Login or Join
HomepageSterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 315.55 and 334.55
| Daily Target 1 | 300.85 |
| Daily Target 2 | 311.25 |
| Daily Target 3 | 319.85 |
| Daily Target 4 | 330.25 |
| Daily Target 5 | 338.85 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 321.65 (4.62%) | 310.00 | 309.45 - 328.45 | 2.447 times |
| Tue 10 June 2025 | 307.45 (1.23%) | 305.00 | 302.40 - 310.00 | 0.7545 times |
| Mon 09 June 2025 | 303.70 (1.98%) | 299.00 | 299.00 - 312.80 | 0.8449 times |
| Fri 06 June 2025 | 297.80 (0.3%) | 297.00 | 293.05 - 300.40 | 0.4632 times |
| Thu 05 June 2025 | 296.90 (-1.9%) | 304.50 | 294.40 - 307.15 | 0.5591 times |
| Wed 04 June 2025 | 302.65 (-0.23%) | 304.00 | 295.45 - 307.80 | 0.7039 times |
| Tue 03 June 2025 | 303.35 (-0.7%) | 309.00 | 299.15 - 312.95 | 1.1632 times |
| Mon 02 June 2025 | 305.50 (8.18%) | 285.00 | 284.45 - 313.60 | 2.5732 times |
| Fri 30 May 2025 | 282.40 (-0.49%) | 285.00 | 280.70 - 287.00 | 0.1994 times |
| Thu 29 May 2025 | 283.80 (0.58%) | 286.50 | 281.10 - 288.90 | 0.2915 times |
| Wed 28 May 2025 | 282.15 (-0.53%) | 284.70 | 281.00 - 287.35 | 0.1848 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 310.33 and 339.78
| Weekly Target 1 | 286.92 |
| Weekly Target 2 | 304.28 |
| Weekly Target 3 | 316.36666666667 |
| Weekly Target 4 | 333.73 |
| Weekly Target 5 | 345.82 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 321.65 (8.01%) | 299.00 | 299.00 - 328.45 | 1.3355 times |
| Fri 06 June 2025 | 297.80 (5.45%) | 285.00 | 284.45 - 313.60 | 1.8029 times |
| Fri 30 May 2025 | 282.40 (2.95%) | 275.90 | 275.80 - 294.80 | 0.4529 times |
| Fri 23 May 2025 | 274.30 (-7.94%) | 300.00 | 273.50 - 304.80 | 0.4325 times |
| Fri 16 May 2025 | 297.95 (18.35%) | 264.30 | 260.10 - 303.70 | 0.8112 times |
| Fri 09 May 2025 | 251.75 (-2.76%) | 261.00 | 244.60 - 281.90 | 0.5405 times |
| Fri 02 May 2025 | 258.90 (-16.67%) | 300.05 | 258.00 - 302.25 | 0.9146 times |
| Fri 25 April 2025 | 310.70 (6.64%) | 293.15 | 287.10 - 333.00 | 1.9838 times |
| Thu 17 April 2025 | 291.35 (16.15%) | 252.55 | 252.55 - 298.25 | 1.2168 times |
| Fri 11 April 2025 | 250.85 (-3.18%) | 223.00 | 223.00 - 253.80 | 0.5092 times |
| Fri 04 April 2025 | 259.10 (3.5%) | 248.95 | 247.45 - 274.90 | 1.1219 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 303.05 and 347.05
| Monthly Target 1 | 267.52 |
| Monthly Target 2 | 294.58 |
| Monthly Target 3 | 311.51666666667 |
| Monthly Target 4 | 338.58 |
| Monthly Target 5 | 355.52 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 321.65 (13.9%) | 285.00 | 284.45 - 328.45 | 0.8201 times |
| Fri 30 May 2025 | 282.40 (4.05%) | 267.55 | 244.60 - 304.80 | 0.6427 times |
| Wed 30 April 2025 | 271.40 (8.41%) | 248.95 | 223.00 - 333.00 | 1.4435 times |
| Fri 28 March 2025 | 250.35 (-2%) | 256.50 | 218.45 - 268.45 | 1.5826 times |
| Fri 28 February 2025 | 255.45 (-22.8%) | 318.30 | 245.20 - 333.00 | 0.9491 times |
| Fri 31 January 2025 | 330.90 (-27.89%) | 454.60 | 305.65 - 476.90 | 1.2912 times |
| Tue 31 December 2024 | 458.90 (-5.66%) | 486.45 | 441.05 - 525.95 | 0.5489 times |
| Fri 29 November 2024 | 486.45 (-16.8%) | 592.00 | 459.05 - 603.35 | 0.4327 times |
| Thu 31 October 2024 | 584.70 (-5.14%) | 614.00 | 504.05 - 641.70 | 1.1623 times |
| Mon 30 September 2024 | 616.40 (-8.44%) | 677.00 | 616.35 - 758.45 | 1.1269 times |
| Fri 30 August 2024 | 673.20 (-2.12%) | 692.00 | 607.85 - 711.00 | 0.2965 times |
Indicator Analysis of SterlingWilson
Please login to view indicator analysis. or View indicator analysis of SterlingWilson SWSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 305.5 |
| 12 day DMA | 297.58 |
| 20 day DMA | 292.73 |
| 35 day DMA | 287.59 |
| 50 day DMA | 281.42 |
| 100 day DMA | 287.77 |
| 150 day DMA | 355.82 |
| 200 day DMA | 427.26 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.64 | 302.14 | 299.49 |
| 12 day EMA | 300.16 | 296.25 | 294.21 |
| 20 day EMA | 294.41 | 291.54 | 289.87 |
| 35 day EMA | 287.68 | 285.68 | 284.4 |
| 50 day EMA | 281.54 | 279.9 | 278.78 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.5 | 301.7 | 300.88 |
| 12 day SMA | 297.58 | 294.78 | 292.02 |
| 20 day SMA | 292.73 | 291.15 | 289.59 |
| 35 day SMA | 287.59 | 287.38 | 287.43 |
| 50 day SMA | 281.42 | 279.98 | 279.06 |
| 100 day SMA | 287.77 | 288.73 | 290.14 |
| 150 day SMA | 355.82 | 357.52 | 359.27 |
| 200 day SMA | 427.26 | 429.15 | 431.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.