Login or Join
HomepageSterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 148 and 156.45
| Daily Target 1 | 146.51 |
| Daily Target 2 | 149.48 |
| Daily Target 3 | 154.96333333333 |
| Daily Target 4 | 157.93 |
| Daily Target 5 | 163.41 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 152.44 (-4.85%) | 160.21 | 152.00 - 160.45 | 1.2816 times | Mon 19 October 2026 | 160.21 (-3.18%) | 164.70 | 159.40 - 164.70 | 0.7261 times | Fri 16 October 2026 | 165.47 (-5.42%) | 170.00 | 164.00 - 170.00 | 1.773 times | Thu 15 October 2026 | 174.96 (1.87%) | 172.50 | 169.80 - 177.35 | 1.2354 times | Wed 14 October 2026 | 171.74 (1.9%) | 170.00 | 169.03 - 175.47 | 1.115 times | Tue 13 October 2026 | 168.53 (0.45%) | 167.77 | 163.80 - 170.01 | 0.6011 times | Mon 12 October 2026 | 167.77 (3.49%) | 163.79 | 163.00 - 168.51 | 0.9516 times | Fri 09 October 2026 | 162.12 (1.27%) | 163.50 | 159.50 - 163.85 | 0.6953 times | Thu 08 October 2026 | 160.09 (-4.77%) | 168.38 | 159.10 - 168.95 | 0.9103 times | Wed 07 October 2026 | 168.11 (-2.57%) | 172.54 | 167.45 - 173.55 | 0.7106 times | Tue 06 October 2026 | 172.54 (5.39%) | 164.90 | 164.20 - 173.69 | 1.1371 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 145.87 and 158.57
| Weekly Target 1 | 143.68 |
| Weekly Target 2 | 148.06 |
| Weekly Target 3 | 156.38 |
| Weekly Target 4 | 160.76 |
| Weekly Target 5 | 169.08 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 152.44 (-7.87%) | 164.70 | 152.00 - 164.70 | 0.4952 times | Fri 16 October 2026 | 165.47 (2.07%) | 163.79 | 163.00 - 177.35 | 1.4001 times | Fri 09 October 2026 | 162.12 (-1.64%) | 165.00 | 159.10 - 173.69 | 1.044 times | Thu 01 October 2026 | 164.82 (-6.7%) | 175.52 | 163.02 - 177.60 | 0.8601 times | Fri 25 September 2026 | 176.65 (0.34%) | 175.40 | 172.21 - 186.66 | 1.9441 times | Fri 18 September 2026 | 176.06 (-2.31%) | 184.70 | 173.01 - 187.58 | 1.0011 times | Fri 11 September 2026 | 180.22 (-3.23%) | 187.20 | 178.51 - 192.50 | 1.0019 times | Fri 04 September 2026 | 186.23 (-4.68%) | 194.50 | 183.53 - 195.17 | 0.7151 times | Fri 28 August 2026 | 195.37 (1.67%) | 194.10 | 188.82 - 203.38 | 0.9026 times | Fri 21 August 2026 | 192.17 (-4.87%) | 202.00 | 191.40 - 204.50 | 0.6357 times | Fri 14 August 2026 | 202.01 (-1.42%) | 204.90 | 200.05 - 207.74 | 0.5841 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 139.55 and 164.9
| Monthly Target 1 | 135.25 |
| Monthly Target 2 | 143.84 |
| Monthly Target 3 | 160.59666666667 |
| Monthly Target 4 | 169.19 |
| Monthly Target 5 | 185.95 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 152.44 (-10.95%) | 169.88 | 152.00 - 177.35 | 0.3156 times | Wed 30 September 2026 | 171.18 (-9.59%) | 189.51 | 168.20 - 192.50 | 0.4939 times | Mon 31 August 2026 | 189.33 (-7.17%) | 205.29 | 188.00 - 212.47 | 0.2989 times | Fri 31 July 2026 | 203.96 (-16.55%) | 244.39 | 200.11 - 251.99 | 0.9396 times | Tue 30 June 2026 | 244.40 (30.29%) | 187.95 | 177.15 - 260.80 | 1.6818 times | Fri 29 May 2026 | 187.58 (-9.96%) | 210.00 | 186.00 - 224.70 | 0.6317 times | Thu 30 April 2026 | 208.34 (39.94%) | 154.30 | 153.70 - 232.00 | 3.0729 times | Mon 30 March 2026 | 148.88 (-24.8%) | 184.00 | 148.00 - 195.50 | 0.7806 times | Fri 27 February 2026 | 197.99 (7.02%) | 187.00 | 179.01 - 222.25 | 0.7982 times | Fri 30 January 2026 | 185.00 (-13.62%) | 214.00 | 176.60 - 223.70 | 0.9868 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.7692 times |
Indicator Analysis of SterlingWilson
Please login to view indicator analysis. or View indicator analysis of SterlingWilson SWSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 164.96 |
| 12 day DMA | 165.64 |
| 20 day DMA | 168.93 |
| 35 day DMA | 174.61 |
| 50 day DMA | 181.96 |
| 100 day DMA | 200.29 |
| 150 day DMA | 197.07 |
| 200 day DMA | 197.25 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.47 | 165.98 | 168.87 |
| 12 day EMA | 165.56 | 167.95 | 169.36 |
| 20 day EMA | 168.89 | 170.62 | 171.72 |
| 35 day EMA | 175.57 | 176.93 | 177.91 |
| 50 day EMA | 182.25 | 183.47 | 184.42 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.96 | 168.18 | 169.69 |
| 12 day SMA | 165.64 | 166.67 | 167.59 |
| 20 day SMA | 168.93 | 169.98 | 170.77 |
| 35 day SMA | 174.61 | 175.84 | 176.95 |
| 50 day SMA | 181.96 | 183.01 | 183.94 |
| 100 day SMA | 200.29 | 200.68 | 201 |
| 150 day SMA | 197.07 | 197.25 | 197.37 |
| 200 day SMA | 197.25 | 197.55 | 197.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.