Login or Join
HomepageSterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 194.52 and 199.85
| Daily Target 1 | 193.36 |
| Daily Target 2 | 195.67 |
| Daily Target 3 | 198.68666666667 |
| Daily Target 4 | 201 |
| Daily Target 5 | 204.02 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 197.99 (-1.43%) | 200.56 | 196.37 - 201.70 | 0.7072 times | Thu 26 February 2026 | 200.86 (-0.47%) | 201.50 | 199.66 - 206.20 | 0.5266 times | Wed 25 February 2026 | 201.80 (-1.33%) | 205.10 | 199.70 - 206.64 | 0.6922 times | Tue 24 February 2026 | 204.51 (-3.27%) | 210.00 | 202.50 - 211.00 | 0.5682 times | Mon 23 February 2026 | 211.43 (2.72%) | 207.00 | 207.00 - 213.99 | 0.849 times | Fri 20 February 2026 | 205.84 (-1.84%) | 209.20 | 205.10 - 210.03 | 0.4811 times | Thu 19 February 2026 | 209.69 (-2.16%) | 214.20 | 208.10 - 215.62 | 0.6584 times | Wed 18 February 2026 | 214.32 (-1.23%) | 215.00 | 212.10 - 218.56 | 0.9845 times | Tue 17 February 2026 | 216.99 (7.41%) | 203.00 | 202.76 - 222.25 | 3.8012 times | Mon 16 February 2026 | 202.02 (3.18%) | 195.60 | 193.02 - 202.90 | 0.7316 times | Fri 13 February 2026 | 195.79 (-1.94%) | 198.80 | 194.43 - 201.32 | 0.5819 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 188.37 and 205.99
| Weekly Target 1 | 185.16 |
| Weekly Target 2 | 191.58 |
| Weekly Target 3 | 202.78333333333 |
| Weekly Target 4 | 209.2 |
| Weekly Target 5 | 220.4 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 197.99 (-3.81%) | 207.00 | 196.37 - 213.99 | 0.632 times | Fri 20 February 2026 | 205.84 (5.13%) | 195.60 | 193.02 - 222.25 | 1.2584 times | Fri 13 February 2026 | 195.79 (3.22%) | 191.63 | 191.63 - 213.40 | 0.9429 times | Fri 06 February 2026 | 189.68 (2.53%) | 187.00 | 179.01 - 201.90 | 1.3043 times | Fri 30 January 2026 | 185.00 (0.03%) | 185.54 | 176.60 - 191.02 | 0.8783 times | Fri 23 January 2026 | 184.94 (-11.9%) | 209.80 | 183.91 - 209.80 | 1.2448 times | Fri 16 January 2026 | 209.93 (5.74%) | 199.00 | 191.70 - 223.70 | 2.3011 times | Fri 09 January 2026 | 198.53 (-8.91%) | 218.04 | 196.08 - 220.95 | 0.524 times | Fri 02 January 2026 | 217.96 (1.07%) | 216.30 | 208.66 - 218.70 | 0.433 times | Fri 26 December 2025 | 215.66 (0.86%) | 216.55 | 214.20 - 226.99 | 0.4812 times | Fri 19 December 2025 | 213.82 (-1.85%) | 216.52 | 202.01 - 217.00 | 0.6565 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 188.5 and 231.74
| Monthly Target 1 | 156.51 |
| Monthly Target 2 | 177.25 |
| Monthly Target 3 | 199.75 |
| Monthly Target 4 | 220.49 |
| Monthly Target 5 | 242.99 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 197.99 (7.02%) | 187.00 | 179.01 - 222.25 | 0.7704 times | Fri 30 January 2026 | 185.00 (-13.62%) | 214.00 | 176.60 - 223.70 | 0.9524 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.7424 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.9406 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.7762 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.7962 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.6576 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 1.6339 times | Mon 30 June 2025 | 319.90 (13.28%) | 285.00 | 284.45 - 348.90 | 2.0843 times | Fri 30 May 2025 | 282.40 (4.05%) | 267.55 | 244.60 - 304.80 | 0.6459 times | Wed 30 April 2025 | 271.40 (8.41%) | 248.95 | 223.00 - 333.00 | 1.4507 times |
Indicator Analysis of SterlingWilson
Please login to view indicator analysis. or View indicator analysis of SterlingWilson SWSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 203.32 |
| 12 day DMA | 205.08 |
| 20 day DMA | 201.81 |
| 35 day DMA | 197.84 |
| 50 day DMA | 202.69 |
| 100 day DMA | 215.2 |
| 150 day DMA | 232.73 |
| 200 day DMA | 251.63 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.02 | 204.04 | 205.63 |
| 12 day EMA | 203.14 | 204.08 | 204.66 |
| 20 day EMA | 202.29 | 202.74 | 202.94 |
| 35 day EMA | 203.44 | 203.76 | 203.93 |
| 50 day EMA | 203.48 | 203.7 | 203.82 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.32 | 204.89 | 206.65 |
| 12 day SMA | 205.08 | 205.44 | 206.17 |
| 20 day SMA | 201.81 | 201.18 | 200.39 |
| 35 day SMA | 197.84 | 198.01 | 198.34 |
| 50 day SMA | 202.69 | 202.82 | 203.01 |
| 100 day SMA | 215.2 | 215.64 | 216.09 |
| 150 day SMA | 232.73 | 233.44 | 234.16 |
| 200 day SMA | 251.63 | 252.09 | 252.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.