Login or Join
HomepageSterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 265.43 and 281.38
| Daily Target 1 | 252.63 |
| Daily Target 2 | 262.27 |
| Daily Target 3 | 268.58333333333 |
| Daily Target 4 | 278.22 |
| Daily Target 5 | 284.53 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 271.90 (2.78%) | 259.00 | 258.95 - 274.90 | 0.7927 times |
| Wed 02 April 2025 | 264.55 (-0.62%) | 267.50 | 256.50 - 268.65 | 0.6098 times |
| Tue 01 April 2025 | 266.20 (6.33%) | 248.95 | 247.45 - 272.50 | 1.3735 times |
| Fri 28 March 2025 | 250.35 (-0.32%) | 253.00 | 247.00 - 261.65 | 0.9585 times |
| Thu 27 March 2025 | 251.15 (0.6%) | 249.65 | 244.30 - 254.55 | 0.9197 times |
| Wed 26 March 2025 | 249.65 (-4.44%) | 262.00 | 247.05 - 263.00 | 0.8348 times |
| Tue 25 March 2025 | 261.25 (0.36%) | 262.70 | 251.60 - 268.45 | 1.1068 times |
| Mon 24 March 2025 | 260.30 (1.78%) | 258.90 | 255.95 - 265.75 | 0.9355 times |
| Fri 21 March 2025 | 255.75 (8.46%) | 235.30 | 234.15 - 258.95 | 1.4427 times |
| Thu 20 March 2025 | 235.80 (-2.22%) | 244.70 | 232.95 - 247.30 | 1.026 times |
| Wed 19 March 2025 | 241.15 (6.12%) | 229.10 | 229.10 - 249.95 | 1.8261 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 259.68 and 287.13
| Weekly Target 1 | 237.3 |
| Weekly Target 2 | 254.6 |
| Weekly Target 3 | 264.75 |
| Weekly Target 4 | 282.05 |
| Weekly Target 5 | 292.2 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 271.90 (8.61%) | 248.95 | 247.45 - 274.90 | 0.7482 times |
| Fri 28 March 2025 | 250.35 (-2.11%) | 258.90 | 244.30 - 268.45 | 1.2817 times |
| Fri 21 March 2025 | 255.75 (15.65%) | 222.00 | 218.45 - 258.95 | 1.7123 times |
| Thu 13 March 2025 | 221.15 (-13.73%) | 256.35 | 220.10 - 259.00 | 0.857 times |
| Fri 07 March 2025 | 256.35 (0.35%) | 256.50 | 231.40 - 266.95 | 1.2373 times |
| Fri 28 February 2025 | 255.45 (-8.28%) | 273.05 | 245.20 - 277.00 | 0.7047 times |
| Fri 21 February 2025 | 278.50 (6.87%) | 258.90 | 251.50 - 296.25 | 0.9603 times |
| Fri 14 February 2025 | 260.60 (-17.99%) | 318.00 | 255.65 - 321.45 | 1.0769 times |
| Fri 07 February 2025 | 317.75 (-3.97%) | 318.30 | 308.65 - 333.00 | 0.3095 times |
| Fri 31 January 2025 | 330.90 (-2.27%) | 326.10 | 305.65 - 341.05 | 1.1121 times |
| Fri 24 January 2025 | 338.60 (-17.8%) | 404.75 | 338.60 - 404.75 | 1.1722 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 259.68 and 287.13
| Monthly Target 1 | 237.3 |
| Monthly Target 2 | 254.6 |
| Monthly Target 3 | 264.75 |
| Monthly Target 4 | 282.05 |
| Monthly Target 5 | 292.2 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 271.90 (8.61%) | 248.95 | 247.45 - 274.90 | 0.2835 times |
| Fri 28 March 2025 | 250.35 (-2%) | 256.50 | 218.45 - 268.45 | 1.9282 times |
| Fri 28 February 2025 | 255.45 (-22.8%) | 318.30 | 245.20 - 333.00 | 1.1563 times |
| Fri 31 January 2025 | 330.90 (-27.89%) | 454.60 | 305.65 - 476.90 | 1.5731 times |
| Tue 31 December 2024 | 458.90 (-5.66%) | 486.45 | 441.05 - 525.95 | 0.6688 times |
| Fri 29 November 2024 | 486.45 (-16.8%) | 592.00 | 459.05 - 603.35 | 0.5272 times |
| Thu 31 October 2024 | 584.70 (-5.14%) | 614.00 | 504.05 - 641.70 | 1.4161 times |
| Mon 30 September 2024 | 616.40 (-8.44%) | 677.00 | 616.35 - 758.45 | 1.373 times |
| Fri 30 August 2024 | 673.20 (-2.12%) | 692.00 | 607.85 - 711.00 | 0.3612 times |
| Wed 31 July 2024 | 687.75 (-3.6%) | 722.00 | 624.40 - 734.00 | 0.7124 times |
| Fri 28 June 2024 | 713.40 (1.65%) | 736.90 | 660.00 - 810.80 | 0.5573 times |
Indicator Analysis of SterlingWilson
Please login to view indicator analysis. or View indicator analysis of SterlingWilson SWSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 260.83 |
| 12 day DMA | 252.94 |
| 20 day DMA | 247.21 |
| 35 day DMA | 255.46 |
| 50 day DMA | 278.34 |
| 100 day DMA | 376.73 |
| 150 day DMA | 461.92 |
| 200 day DMA | 518.6 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.21 | 258.86 | 256.02 |
| 12 day EMA | 256.12 | 253.25 | 251.2 |
| 20 day EMA | 256.38 | 254.75 | 253.72 |
| 35 day EMA | 271.1 | 271.05 | 271.43 |
| 50 day EMA | 288.17 | 288.83 | 289.82 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.83 | 256.38 | 255.72 |
| 12 day SMA | 252.94 | 248.57 | 244.95 |
| 20 day SMA | 247.21 | 246.11 | 244.85 |
| 35 day SMA | 255.46 | 256.65 | 258.17 |
| 50 day SMA | 278.34 | 280.61 | 283.56 |
| 100 day SMA | 376.73 | 379.9 | 383.01 |
| 150 day SMA | 461.92 | 464.56 | 467.31 |
| 200 day SMA | 518.6 | 521.02 | 523.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.