Login or Join
HomepageSterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 192.85 and 212.16
| Daily Target 1 | 189.36 |
| Daily Target 2 | 196.33 |
| Daily Target 3 | 208.67 |
| Daily Target 4 | 215.64 |
| Daily Target 5 | 227.98 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 203.30 (-7.95%) | 221.00 | 201.70 - 221.01 | 1.7402 times | Fri 05 December 2025 | 220.85 (-1.66%) | 224.58 | 220.24 - 225.35 | 0.5038 times | Thu 04 December 2025 | 224.58 (-1.13%) | 227.10 | 223.15 - 227.16 | 0.4782 times | Wed 03 December 2025 | 227.15 (-2.15%) | 232.11 | 226.10 - 232.11 | 0.5117 times | Tue 02 December 2025 | 232.14 (1.16%) | 229.39 | 226.07 - 234.20 | 1.0727 times | Mon 01 December 2025 | 229.47 (1.55%) | 233.00 | 228.10 - 238.50 | 2.9895 times | Fri 28 November 2025 | 225.96 (-1.12%) | 229.94 | 225.21 - 230.10 | 0.4985 times | Thu 27 November 2025 | 228.51 (1.15%) | 233.00 | 227.28 - 238.00 | 1.4075 times | Wed 26 November 2025 | 225.91 (0.49%) | 227.00 | 225.10 - 230.38 | 0.4698 times | Tue 25 November 2025 | 224.81 (-0.08%) | 225.00 | 223.20 - 227.19 | 0.3281 times | Mon 24 November 2025 | 225.00 (-1.52%) | 229.00 | 224.00 - 231.04 | 0.4959 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 192.85 and 212.16
| Weekly Target 1 | 189.36 |
| Weekly Target 2 | 196.33 |
| Weekly Target 3 | 208.67 |
| Weekly Target 4 | 215.64 |
| Weekly Target 5 | 227.98 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 203.30 (-7.95%) | 221.00 | 201.70 - 221.01 | 0.3521 times | Fri 05 December 2025 | 220.85 (-2.26%) | 233.00 | 220.24 - 238.50 | 1.1243 times | Fri 28 November 2025 | 225.96 (-1.1%) | 229.00 | 223.20 - 238.00 | 0.6475 times | Fri 21 November 2025 | 228.48 (-0.48%) | 231.80 | 227.00 - 238.19 | 0.5436 times | Fri 14 November 2025 | 229.58 (-0.13%) | 230.88 | 227.00 - 241.90 | 0.7497 times | Fri 07 November 2025 | 229.87 (4.52%) | 220.90 | 219.61 - 245.80 | 2.8339 times | Fri 31 October 2025 | 219.93 (-2.88%) | 227.20 | 219.12 - 233.81 | 1.0824 times | Fri 24 October 2025 | 226.45 (-0.01%) | 228.07 | 219.43 - 233.50 | 0.7761 times | Fri 17 October 2025 | 226.47 (-9.23%) | 248.32 | 223.52 - 253.23 | 1.1548 times | Fri 10 October 2025 | 249.51 (1.46%) | 246.99 | 237.50 - 250.58 | 0.7357 times | Fri 03 October 2025 | 245.93 (1.39%) | 244.40 | 234.95 - 250.45 | 0.5951 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 184.1 and 220.9
| Monthly Target 1 | 177.7 |
| Monthly Target 2 | 190.5 |
| Monthly Target 3 | 214.5 |
| Monthly Target 4 | 227.3 |
| Monthly Target 5 | 251.3 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 203.30 (-10.03%) | 233.00 | 201.70 - 238.50 | 0.2676 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.8655 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.7143 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.7327 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.6052 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 1.5036 times | Mon 30 June 2025 | 319.90 (13.28%) | 285.00 | 284.45 - 348.90 | 1.9181 times | Fri 30 May 2025 | 282.40 (4.05%) | 267.55 | 244.60 - 304.80 | 0.5944 times | Wed 30 April 2025 | 271.40 (8.41%) | 248.95 | 223.00 - 333.00 | 1.335 times | Fri 28 March 2025 | 250.35 (-2%) | 256.50 | 218.45 - 268.45 | 1.4637 times | Fri 28 February 2025 | 255.45 (-22.8%) | 318.30 | 245.20 - 333.00 | 0.8777 times |
Indicator Analysis of SterlingWilson
Please login to view indicator analysis. or View indicator analysis of SterlingWilson SWSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 221.6 |
| 12 day DMA | 224.68 |
| 20 day DMA | 227.19 |
| 35 day DMA | 227.63 |
| 50 day DMA | 232.54 |
| 100 day DMA | 255.46 |
| 150 day DMA | 270.58 |
| 200 day DMA | 268.58 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.82 | 225.08 | 227.2 |
| 12 day EMA | 223.25 | 226.88 | 227.98 |
| 20 day EMA | 225.88 | 228.26 | 229.04 |
| 35 day EMA | 230.36 | 231.95 | 232.6 |
| 50 day EMA | 233.96 | 235.21 | 235.8 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.6 | 226.84 | 227.86 |
| 12 day SMA | 224.68 | 227.04 | 227.65 |
| 20 day SMA | 227.19 | 228.57 | 229.02 |
| 35 day SMA | 227.63 | 228.76 | 229.41 |
| 50 day SMA | 232.54 | 233.64 | 234.43 |
| 100 day SMA | 255.46 | 256.77 | 257.86 |
| 150 day SMA | 270.58 | 271.04 | 271.29 |
| 200 day SMA | 268.58 | 268.94 | 269.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.