Login or Join
HomepageSterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 212.5 and 226.16
| Daily Target 1 | 201.34 |
| Daily Target 2 | 209.99 |
| Daily Target 3 | 214.99666666667 |
| Daily Target 4 | 223.65 |
| Daily Target 5 | 228.66 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 218.65 (4.36%) | 209.85 | 206.34 - 220.00 | 0.6492 times | Tue 21 April 2026 | 209.52 (-1.21%) | 214.00 | 207.37 - 221.77 | 1.57 times | Mon 20 April 2026 | 212.08 (9.34%) | 194.88 | 189.72 - 226.90 | 6.6226 times | Fri 17 April 2026 | 193.97 (0.26%) | 194.50 | 192.10 - 197.71 | 0.1376 times | Thu 16 April 2026 | 193.46 (2.52%) | 191.00 | 189.11 - 195.24 | 0.185 times | Wed 15 April 2026 | 188.71 (5.7%) | 184.30 | 182.40 - 190.45 | 0.1972 times | Mon 13 April 2026 | 178.53 (-1.61%) | 175.50 | 173.67 - 181.70 | 0.1583 times | Fri 10 April 2026 | 181.46 (3.51%) | 176.40 | 176.20 - 183.35 | 0.156 times | Thu 09 April 2026 | 175.30 (-1.17%) | 177.40 | 173.26 - 180.44 | 0.1191 times | Wed 08 April 2026 | 177.38 (7.22%) | 173.00 | 170.10 - 178.10 | 0.2051 times | Tue 07 April 2026 | 165.43 (-0.6%) | 165.88 | 164.00 - 168.85 | 0.0706 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 204.19 and 241.37
| Weekly Target 1 | 174.58 |
| Weekly Target 2 | 196.61 |
| Weekly Target 3 | 211.75666666667 |
| Weekly Target 4 | 233.79 |
| Weekly Target 5 | 248.94 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 218.65 (12.72%) | 194.88 | 189.72 - 226.90 | 5.5963 times | Fri 17 April 2026 | 193.97 (6.89%) | 175.50 | 173.67 - 197.71 | 0.4292 times | Fri 10 April 2026 | 181.46 (9.67%) | 166.69 | 159.70 - 183.35 | 0.436 times | Thu 02 April 2026 | 165.46 (4.62%) | 156.30 | 148.00 - 167.23 | 0.4855 times | Fri 27 March 2026 | 158.15 (-7.86%) | 168.51 | 157.15 - 171.02 | 0.607 times | Fri 20 March 2026 | 171.65 (1.42%) | 170.48 | 165.30 - 177.58 | 0.4604 times | Fri 13 March 2026 | 169.25 (-6.89%) | 175.00 | 168.68 - 183.50 | 0.5418 times | Fri 06 March 2026 | 181.78 (-8.19%) | 184.00 | 175.74 - 195.50 | 0.3958 times | Fri 27 February 2026 | 197.99 (-3.81%) | 207.00 | 196.37 - 213.99 | 0.3504 times | Fri 20 February 2026 | 205.84 (5.13%) | 195.60 | 193.02 - 222.25 | 0.6976 times | Fri 13 February 2026 | 195.79 (3.22%) | 191.63 | 191.63 - 213.40 | 0.5227 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 186.18 and 259.38
| Monthly Target 1 | 126.55 |
| Monthly Target 2 | 172.6 |
| Monthly Target 3 | 199.75 |
| Monthly Target 4 | 245.8 |
| Monthly Target 5 | 272.95 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 218.65 (46.86%) | 154.30 | 153.70 - 226.90 | 2.1926 times | Mon 30 March 2026 | 148.88 (-24.8%) | 184.00 | 148.00 - 195.50 | 0.7331 times | Fri 27 February 2026 | 197.99 (7.02%) | 187.00 | 179.01 - 222.25 | 0.7497 times | Fri 30 January 2026 | 185.00 (-13.62%) | 214.00 | 176.60 - 223.70 | 0.9268 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.7225 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.9153 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.7553 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.7748 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.64 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 1.59 times | Mon 30 June 2025 | 319.90 (13.28%) | 285.00 | 284.45 - 348.90 | 2.0283 times |
Indicator Analysis of SterlingWilson
Please login to view indicator analysis. or View indicator analysis of SterlingWilson SWSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 205.54 |
| 12 day DMA | 188.41 |
| 20 day DMA | 177.85 |
| 35 day DMA | 178.66 |
| 50 day DMA | 186.29 |
| 100 day DMA | 197 |
| 150 day DMA | 211.59 |
| 200 day DMA | 231 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.47 | 200.38 | 195.81 |
| 12 day EMA | 193.29 | 188.68 | 184.89 |
| 20 day EMA | 187.03 | 183.7 | 180.98 |
| 35 day EMA | 186.12 | 184.2 | 182.71 |
| 50 day EMA | 188.54 | 187.31 | 186.4 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.54 | 199.55 | 193.35 |
| 12 day SMA | 188.41 | 183.98 | 180.15 |
| 20 day SMA | 177.85 | 175.38 | 173.66 |
| 35 day SMA | 178.66 | 178.17 | 178.03 |
| 50 day SMA | 186.29 | 185.88 | 185.55 |
| 100 day SMA | 197 | 197.07 | 197.26 |
| 150 day SMA | 211.59 | 211.93 | 212.31 |
| 200 day SMA | 231 | 231.5 | 232.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.