Login or Join
HomepageSterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 210.96 and 218.33
| Daily Target 1 | 205.09 |
| Daily Target 2 | 209.46 |
| Daily Target 3 | 212.46333333333 |
| Daily Target 4 | 216.83 |
| Daily Target 5 | 219.83 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 213.82 (1.4%) | 211.40 | 208.10 - 215.47 | 0.6621 times | Thu 18 December 2025 | 210.86 (3.07%) | 204.57 | 202.01 - 214.40 | 1.1445 times | Wed 17 December 2025 | 204.57 (-2.81%) | 210.15 | 203.15 - 210.70 | 0.5379 times | Tue 16 December 2025 | 210.48 (-0.87%) | 211.25 | 208.50 - 213.30 | 0.5362 times | Mon 15 December 2025 | 212.32 (-2.54%) | 216.52 | 211.10 - 217.00 | 0.5699 times | Sat 13 December 2025 | 217.86 (0%) | 215.00 | 213.45 - 220.88 | 1.178 times | Fri 12 December 2025 | 217.86 (1.38%) | 215.00 | 213.45 - 220.88 | 1.178 times | Thu 11 December 2025 | 214.89 (6.21%) | 201.90 | 196.60 - 217.50 | 2.0997 times | Wed 10 December 2025 | 202.32 (-2.12%) | 206.50 | 200.15 - 209.33 | 0.6258 times | Tue 09 December 2025 | 206.71 (1.68%) | 202.80 | 197.64 - 208.31 | 1.468 times | Mon 08 December 2025 | 203.30 (-7.95%) | 221.00 | 201.70 - 221.01 | 1.9581 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 200.42 and 215.41
| Weekly Target 1 | 195.95 |
| Weekly Target 2 | 204.89 |
| Weekly Target 3 | 210.94333333333 |
| Weekly Target 4 | 219.88 |
| Weekly Target 5 | 225.93 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 213.82 (-1.85%) | 216.52 | 202.01 - 217.00 | 0.5609 times | Sat 13 December 2025 | 217.86 (-1.35%) | 221.00 | 196.60 - 221.01 | 1.383 times | Fri 05 December 2025 | 220.85 (-2.26%) | 233.00 | 220.24 - 238.50 | 1.0163 times | Fri 28 November 2025 | 225.96 (-1.1%) | 229.00 | 223.20 - 238.00 | 0.5853 times | Fri 21 November 2025 | 228.48 (-0.48%) | 231.80 | 227.00 - 238.19 | 0.4914 times | Fri 14 November 2025 | 229.58 (-0.13%) | 230.88 | 227.00 - 241.90 | 0.6777 times | Fri 07 November 2025 | 229.87 (4.52%) | 220.90 | 219.61 - 245.80 | 2.5617 times | Fri 31 October 2025 | 219.93 (-2.88%) | 227.20 | 219.12 - 233.81 | 0.9784 times | Fri 24 October 2025 | 226.45 (-0.01%) | 228.07 | 219.43 - 233.50 | 0.7015 times | Fri 17 October 2025 | 226.47 (-9.23%) | 248.32 | 223.52 - 253.23 | 1.0438 times | Fri 10 October 2025 | 249.51 (1.46%) | 246.99 | 237.50 - 250.58 | 0.6651 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 184.26 and 226.16
| Monthly Target 1 | 174.41 |
| Monthly Target 2 | 194.11 |
| Monthly Target 3 | 216.30666666667 |
| Monthly Target 4 | 236.01 |
| Monthly Target 5 | 258.21 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 213.82 (-5.37%) | 233.00 | 196.60 - 238.50 | 0.5749 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.8382 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.6917 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.7096 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.5861 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 1.4561 times | Mon 30 June 2025 | 319.90 (13.28%) | 285.00 | 284.45 - 348.90 | 1.8575 times | Fri 30 May 2025 | 282.40 (4.05%) | 267.55 | 244.60 - 304.80 | 0.5756 times | Wed 30 April 2025 | 271.40 (8.41%) | 248.95 | 223.00 - 333.00 | 1.2929 times | Fri 28 March 2025 | 250.35 (-2%) | 256.50 | 218.45 - 268.45 | 1.4174 times | Fri 28 February 2025 | 255.45 (-22.8%) | 318.30 | 245.20 - 333.00 | 0.85 times |
Indicator Analysis of SterlingWilson
Please login to view indicator analysis. or View indicator analysis of SterlingWilson SWSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 210.41 |
| 12 day DMA | 211.32 |
| 20 day DMA | 217.72 |
| 35 day DMA | 223.47 |
| 50 day DMA | 226.17 |
| 100 day DMA | 245.43 |
| 150 day DMA | 266.35 |
| 200 day DMA | 265.9 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.54 | 210.4 | 210.17 |
| 12 day EMA | 213.61 | 213.57 | 214.06 |
| 20 day EMA | 216.69 | 216.99 | 217.64 |
| 35 day EMA | 221.25 | 221.69 | 222.33 |
| 50 day EMA | 225.88 | 226.37 | 227 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.41 | 211.22 | 212.62 |
| 12 day SMA | 211.32 | 212.22 | 213.57 |
| 20 day SMA | 217.72 | 218.28 | 219.16 |
| 35 day SMA | 223.47 | 223.64 | 223.98 |
| 50 day SMA | 226.17 | 226.69 | 227.3 |
| 100 day SMA | 245.43 | 246.15 | 246.93 |
| 150 day SMA | 266.35 | 266.86 | 267.44 |
| 200 day SMA | 265.9 | 266.1 | 266.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.