Login or Join
HomepageSterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 216.24 and 222.01
| Daily Target 1 | 211.98 |
| Daily Target 2 | 214.73 |
| Daily Target 3 | 217.75 |
| Daily Target 4 | 220.5 |
| Daily Target 5 | 223.52 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 217.48 (1.71%) | 216.55 | 215.00 - 220.77 | 0.7478 times | Fri 19 December 2025 | 213.82 (1.4%) | 211.40 | 208.10 - 215.47 | 0.718 times | Thu 18 December 2025 | 210.86 (3.07%) | 204.57 | 202.01 - 214.40 | 1.2411 times | Wed 17 December 2025 | 204.57 (-2.81%) | 210.15 | 203.15 - 210.70 | 0.5833 times | Tue 16 December 2025 | 210.48 (-0.87%) | 211.25 | 208.50 - 213.30 | 0.5815 times | Mon 15 December 2025 | 212.32 (-2.54%) | 216.52 | 211.10 - 217.00 | 0.618 times | Sat 13 December 2025 | 217.86 (0%) | 215.00 | 213.45 - 220.88 | 1.2774 times | Fri 12 December 2025 | 217.86 (1.38%) | 215.00 | 213.45 - 220.88 | 1.2774 times | Thu 11 December 2025 | 214.89 (6.21%) | 201.90 | 196.60 - 217.50 | 2.2769 times | Wed 10 December 2025 | 202.32 (-2.12%) | 206.50 | 200.15 - 209.33 | 0.6787 times | Tue 09 December 2025 | 206.71 (1.68%) | 202.80 | 197.64 - 208.31 | 1.592 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 216.24 and 222.01
| Weekly Target 1 | 211.98 |
| Weekly Target 2 | 214.73 |
| Weekly Target 3 | 217.75 |
| Weekly Target 4 | 220.5 |
| Weekly Target 5 | 223.52 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 217.48 (1.71%) | 216.55 | 215.00 - 220.77 | 0.1236 times | Fri 19 December 2025 | 213.82 (-1.85%) | 216.52 | 202.01 - 217.00 | 0.6185 times | Sat 13 December 2025 | 217.86 (-1.35%) | 221.00 | 196.60 - 221.01 | 1.5251 times | Fri 05 December 2025 | 220.85 (-2.26%) | 233.00 | 220.24 - 238.50 | 1.1207 times | Fri 28 November 2025 | 225.96 (-1.1%) | 229.00 | 223.20 - 238.00 | 0.6454 times | Fri 21 November 2025 | 228.48 (-0.48%) | 231.80 | 227.00 - 238.19 | 0.5418 times | Fri 14 November 2025 | 229.58 (-0.13%) | 230.88 | 227.00 - 241.90 | 0.7473 times | Fri 07 November 2025 | 229.87 (4.52%) | 220.90 | 219.61 - 245.80 | 2.8249 times | Fri 31 October 2025 | 219.93 (-2.88%) | 227.20 | 219.12 - 233.81 | 1.079 times | Fri 24 October 2025 | 226.45 (-0.01%) | 228.07 | 219.43 - 233.50 | 0.7736 times | Fri 17 October 2025 | 226.47 (-9.23%) | 248.32 | 223.52 - 253.23 | 1.1511 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 186.09 and 227.99
| Monthly Target 1 | 175.63 |
| Monthly Target 2 | 196.55 |
| Monthly Target 3 | 217.52666666667 |
| Monthly Target 4 | 238.45 |
| Monthly Target 5 | 259.43 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 217.48 (-3.75%) | 233.00 | 196.60 - 238.50 | 0.5954 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.8364 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.6902 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.708 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.5848 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 1.4529 times | Mon 30 June 2025 | 319.90 (13.28%) | 285.00 | 284.45 - 348.90 | 1.8535 times | Fri 30 May 2025 | 282.40 (4.05%) | 267.55 | 244.60 - 304.80 | 0.5744 times | Wed 30 April 2025 | 271.40 (8.41%) | 248.95 | 223.00 - 333.00 | 1.2901 times | Fri 28 March 2025 | 250.35 (-2%) | 256.50 | 218.45 - 268.45 | 1.4144 times | Fri 28 February 2025 | 255.45 (-22.8%) | 318.30 | 245.20 - 333.00 | 0.8482 times |
Indicator Analysis of SterlingWilson
Please login to view indicator analysis. or View indicator analysis of SterlingWilson SWSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 211.44 |
| 12 day DMA | 211.04 |
| 20 day DMA | 217.35 |
| 35 day DMA | 222.86 |
| 50 day DMA | 225.53 |
| 100 day DMA | 244.71 |
| 150 day DMA | 265.92 |
| 200 day DMA | 265.79 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.52 | 211.54 | 210.4 |
| 12 day EMA | 214.21 | 213.61 | 213.57 |
| 20 day EMA | 216.76 | 216.68 | 216.98 |
| 35 day EMA | 221 | 221.21 | 221.65 |
| 50 day EMA | 225.54 | 225.87 | 226.36 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.44 | 210.41 | 211.22 |
| 12 day SMA | 211.04 | 211.32 | 212.22 |
| 20 day SMA | 217.35 | 217.72 | 218.28 |
| 35 day SMA | 222.86 | 223.47 | 223.64 |
| 50 day SMA | 225.53 | 226.17 | 226.69 |
| 100 day SMA | 244.71 | 245.43 | 246.15 |
| 150 day SMA | 265.92 | 266.35 | 266.86 |
| 200 day SMA | 265.79 | 265.9 | 266.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.