Login or Join
HomepageSterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 215.66 and 223.09
| Daily Target 1 | 209.97 |
| Daily Target 2 | 213.91 |
| Daily Target 3 | 217.39666666667 |
| Daily Target 4 | 221.34 |
| Daily Target 5 | 224.83 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 217.86 (0%) | 215.00 | 213.45 - 220.88 | 1.0337 times | Fri 12 December 2025 | 217.86 (1.38%) | 215.00 | 213.45 - 220.88 | 1.0337 times | Thu 11 December 2025 | 214.89 (6.21%) | 201.90 | 196.60 - 217.50 | 1.8426 times | Wed 10 December 2025 | 202.32 (-2.12%) | 206.50 | 200.15 - 209.33 | 0.5492 times | Tue 09 December 2025 | 206.71 (1.68%) | 202.80 | 197.64 - 208.31 | 1.2883 times | Mon 08 December 2025 | 203.30 (-7.95%) | 221.00 | 201.70 - 221.01 | 1.7183 times | Fri 05 December 2025 | 220.85 (-1.66%) | 224.58 | 220.24 - 225.35 | 0.4975 times | Thu 04 December 2025 | 224.58 (-1.13%) | 227.10 | 223.15 - 227.16 | 0.4722 times | Wed 03 December 2025 | 227.15 (-2.15%) | 232.11 | 226.10 - 232.11 | 0.5053 times | Tue 02 December 2025 | 232.14 (1.16%) | 229.39 | 226.07 - 234.20 | 1.0592 times | Mon 01 December 2025 | 229.47 (1.55%) | 233.00 | 228.10 - 238.50 | 2.952 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 195.03 and 219.44
| Weekly Target 1 | 187.41 |
| Weekly Target 2 | 202.64 |
| Weekly Target 3 | 211.82333333333 |
| Weekly Target 4 | 227.05 |
| Weekly Target 5 | 236.23 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 217.86 (-1.35%) | 221.00 | 196.60 - 221.01 | 1.3687 times | Fri 05 December 2025 | 220.85 (-2.26%) | 233.00 | 220.24 - 238.50 | 1.0058 times | Fri 28 November 2025 | 225.96 (-1.1%) | 229.00 | 223.20 - 238.00 | 0.5793 times | Fri 21 November 2025 | 228.48 (-0.48%) | 231.80 | 227.00 - 238.19 | 0.4863 times | Fri 14 November 2025 | 229.58 (-0.13%) | 230.88 | 227.00 - 241.90 | 0.6707 times | Fri 07 November 2025 | 229.87 (4.52%) | 220.90 | 219.61 - 245.80 | 2.5353 times | Fri 31 October 2025 | 219.93 (-2.88%) | 227.20 | 219.12 - 233.81 | 0.9684 times | Fri 24 October 2025 | 226.45 (-0.01%) | 228.07 | 219.43 - 233.50 | 0.6943 times | Fri 17 October 2025 | 226.47 (-9.23%) | 248.32 | 223.52 - 253.23 | 1.0331 times | Fri 10 October 2025 | 249.51 (1.46%) | 246.99 | 237.50 - 250.58 | 0.6582 times | Fri 03 October 2025 | 245.93 (1.39%) | 244.40 | 234.95 - 250.45 | 0.5324 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 186.28 and 228.18
| Monthly Target 1 | 175.75 |
| Monthly Target 2 | 196.81 |
| Monthly Target 3 | 217.65333333333 |
| Monthly Target 4 | 238.71 |
| Monthly Target 5 | 259.55 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 217.86 (-3.58%) | 233.00 | 196.60 - 238.50 | 0.4711 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.8474 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.6993 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.7174 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.5925 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 1.4721 times | Mon 30 June 2025 | 319.90 (13.28%) | 285.00 | 284.45 - 348.90 | 1.878 times | Fri 30 May 2025 | 282.40 (4.05%) | 267.55 | 244.60 - 304.80 | 0.582 times | Wed 30 April 2025 | 271.40 (8.41%) | 248.95 | 223.00 - 333.00 | 1.3071 times | Fri 28 March 2025 | 250.35 (-2%) | 256.50 | 218.45 - 268.45 | 1.4331 times | Fri 28 February 2025 | 255.45 (-22.8%) | 318.30 | 245.20 - 333.00 | 0.8594 times |
Indicator Analysis of SterlingWilson
Please login to view indicator analysis. or View indicator analysis of SterlingWilson SWSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 211.93 |
| 12 day DMA | 218.59 |
| 20 day DMA | 222.25 |
| 35 day DMA | 225.43 |
| 50 day DMA | 229.28 |
| 100 day DMA | 249.79 |
| 150 day DMA | 268.98 |
| 200 day DMA | 267.21 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.15 | 213.79 | 211.76 |
| 12 day EMA | 217.54 | 217.48 | 217.41 |
| 20 day EMA | 220.66 | 220.96 | 221.29 |
| 35 day EMA | 225.07 | 225.49 | 225.94 |
| 50 day EMA | 228.85 | 229.3 | 229.77 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.93 | 209.02 | 209.61 |
| 12 day SMA | 218.59 | 219.48 | 220.15 |
| 20 day SMA | 222.25 | 223 | 223.59 |
| 35 day SMA | 225.43 | 225.68 | 225.98 |
| 50 day SMA | 229.28 | 229.82 | 230.31 |
| 100 day SMA | 249.79 | 250.7 | 251.72 |
| 150 day SMA | 268.98 | 269.28 | 269.51 |
| 200 day SMA | 267.21 | 267.55 | 267.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.