Login or Join
HomepageSterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 182.69 and 189.04
| Daily Target 1 | 181.51 |
| Daily Target 2 | 183.87 |
| Daily Target 3 | 187.86 |
| Daily Target 4 | 190.22 |
| Daily Target 5 | 194.21 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 186.23 (-0.83%) | 188.20 | 185.50 - 191.85 | 0.7547 times | Thu 03 September 2026 | 187.79 (0.34%) | 187.27 | 187.02 - 191.60 | 0.8011 times | Wed 02 September 2026 | 187.16 (-0.14%) | 187.00 | 183.53 - 188.00 | 0.9147 times | Tue 01 September 2026 | 187.42 (-1.01%) | 189.51 | 186.46 - 191.88 | 0.7985 times | Mon 31 August 2026 | 189.33 (-3.09%) | 194.50 | 188.00 - 195.17 | 1.1513 times | Fri 28 August 2026 | 195.37 (-1.9%) | 198.00 | 195.01 - 201.56 | 1.0444 times | Thu 27 August 2026 | 199.15 (-0.48%) | 203.00 | 197.15 - 203.38 | 0.8215 times | Wed 26 August 2026 | 200.12 (1.53%) | 197.10 | 195.44 - 201.14 | 1.2332 times | Tue 25 August 2026 | 197.10 (2.95%) | 191.47 | 188.82 - 197.91 | 1.523 times | Mon 24 August 2026 | 191.46 (-0.37%) | 194.10 | 190.99 - 196.60 | 0.9575 times | Fri 21 August 2026 | 192.17 (-2.19%) | 197.27 | 191.40 - 197.63 | 0.9314 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 179.06 and 190.7
| Weekly Target 1 | 176.67 |
| Weekly Target 2 | 181.45 |
| Weekly Target 3 | 188.31 |
| Weekly Target 4 | 193.09 |
| Weekly Target 5 | 199.95 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 186.23 (-4.68%) | 194.50 | 183.53 - 195.17 | 0.4611 times | Fri 28 August 2026 | 195.37 (1.67%) | 194.10 | 188.82 - 203.38 | 0.582 times | Fri 21 August 2026 | 192.17 (-4.87%) | 202.00 | 191.40 - 204.50 | 0.4099 times | Fri 14 August 2026 | 202.01 (-1.42%) | 204.90 | 200.05 - 207.74 | 0.3766 times | Fri 07 August 2026 | 204.93 (0.48%) | 205.29 | 204.50 - 212.47 | 0.4814 times | Fri 31 July 2026 | 203.96 (-1.91%) | 209.50 | 203.16 - 213.00 | 0.5313 times | Fri 24 July 2026 | 207.93 (-6.42%) | 221.11 | 200.11 - 222.97 | 1.1352 times | Fri 17 July 2026 | 222.19 (-6.07%) | 235.00 | 216.26 - 250.00 | 2.7144 times | Fri 10 July 2026 | 236.55 (-4.19%) | 246.90 | 229.41 - 250.10 | 1.0933 times | Fri 03 July 2026 | 246.90 (0.09%) | 245.85 | 237.51 - 256.65 | 2.2148 times | Thu 25 June 2026 | 246.68 (4.76%) | 238.40 | 236.55 - 260.80 | 3.2814 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 180.71 and 189.06
| Monthly Target 1 | 178.86 |
| Monthly Target 2 | 182.55 |
| Monthly Target 3 | 187.21333333333 |
| Monthly Target 4 | 190.9 |
| Monthly Target 5 | 195.56 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 186.23 (-1.64%) | 189.51 | 183.53 - 191.88 | 0.0517 times | Mon 31 August 2026 | 189.33 (-7.17%) | 205.29 | 188.00 - 212.47 | 0.2985 times | Fri 31 July 2026 | 203.96 (-16.55%) | 244.39 | 200.11 - 251.99 | 0.9385 times | Tue 30 June 2026 | 244.40 (30.29%) | 187.95 | 177.15 - 260.80 | 1.6799 times | Fri 29 May 2026 | 187.58 (-9.96%) | 210.00 | 186.00 - 224.70 | 0.631 times | Thu 30 April 2026 | 208.34 (39.94%) | 154.30 | 153.70 - 232.00 | 3.0694 times | Mon 30 March 2026 | 148.88 (-24.8%) | 184.00 | 148.00 - 195.50 | 0.7797 times | Fri 27 February 2026 | 197.99 (7.02%) | 187.00 | 179.01 - 222.25 | 0.7973 times | Fri 30 January 2026 | 185.00 (-13.62%) | 214.00 | 176.60 - 223.70 | 0.9857 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.7684 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.9734 times |
Indicator Analysis of SterlingWilson
Please login to view indicator analysis. or View indicator analysis of SterlingWilson SWSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 187.59 |
| 12 day DMA | 192.48 |
| 20 day DMA | 196.22 |
| 35 day DMA | 200.94 |
| 50 day DMA | 212.18 |
| 100 day DMA | 210.14 |
| 150 day DMA | 201.6 |
| 200 day DMA | 204.37 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.45 | 189.56 | 190.45 |
| 12 day EMA | 192.21 | 193.3 | 194.3 |
| 20 day EMA | 196.08 | 197.12 | 198.1 |
| 35 day EMA | 204.48 | 205.55 | 206.6 |
| 50 day EMA | 212.37 | 213.44 | 214.49 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.59 | 189.41 | 191.69 |
| 12 day SMA | 192.48 | 193.3 | 194.28 |
| 20 day SMA | 196.22 | 197.15 | 198.11 |
| 35 day SMA | 200.94 | 201.97 | 202.91 |
| 50 day SMA | 212.18 | 213.38 | 214.61 |
| 100 day SMA | 210.14 | 210.06 | 210 |
| 150 day SMA | 201.6 | 201.62 | 201.59 |
| 200 day SMA | 204.37 | 204.58 | 204.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.