SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterlingWilson

Strong Daily Stock price targets for SterlingWilson SWSOLAR are 246.35 and 263.02

Daily Target 1234.5
Daily Target 2241.53
Daily Target 3251.16666666667
Daily Target 4258.2
Daily Target 5267.84

Daily price and volume Sterling Wilson

Date Closing Open Range Volume
Tue 23 June 2026 248.57 (2.33%) 245.00 244.13 - 260.80 2.5088 times
Mon 22 June 2026 242.91 (3.16%) 238.40 236.55 - 248.40 1.3791 times
Fri 19 June 2026 235.47 (6.01%) 221.84 218.79 - 241.50 2.5684 times
Thu 18 June 2026 222.13 (1.77%) 220.50 218.10 - 224.45 0.6152 times
Wed 17 June 2026 218.27 (1.91%) 215.43 212.30 - 221.00 0.4269 times
Tue 16 June 2026 214.17 (1.51%) 213.00 211.00 - 215.84 0.3036 times
Mon 15 June 2026 210.99 (1.33%) 211.90 210.00 - 216.99 0.6018 times
Fri 12 June 2026 208.23 (7.81%) 196.50 195.20 - 211.50 0.8397 times
Thu 11 June 2026 193.14 (-3.2%) 199.00 191.20 - 203.20 0.3583 times
Wed 10 June 2026 199.53 (-0.7%) 201.00 196.01 - 203.50 0.3982 times
Tue 09 June 2026 200.94 (2.17%) 198.00 197.02 - 203.50 0.3088 times

Daily chart SterlingWilson

Weekly price and charts SterlingWilson

Strong weekly Stock price targets for SterlingWilson SWSOLAR are 242.56 and 266.81

Weekly Target 1224.39
Weekly Target 2236.48
Weekly Target 3248.64
Weekly Target 4260.73
Weekly Target 5272.89

Weekly price and volumes for Sterling Wilson

Date Closing Open Range Volume
Tue 23 June 2026 248.57 (5.56%) 238.40 236.55 - 260.80 0.7877 times
Fri 19 June 2026 235.47 (13.08%) 211.90 210.00 - 241.50 0.9149 times
Fri 12 June 2026 208.23 (2.24%) 200.10 191.20 - 211.50 0.4746 times
Fri 05 June 2026 203.67 (8.58%) 187.95 177.15 - 205.80 0.673 times
Fri 29 May 2026 187.58 (-5.28%) 199.68 186.00 - 201.76 0.4091 times
Fri 22 May 2026 198.04 (-0.87%) 197.00 191.30 - 201.49 0.2536 times
Fri 15 May 2026 199.78 (-8.05%) 216.70 198.31 - 216.70 0.2673 times
Fri 08 May 2026 217.26 (4.28%) 210.00 207.99 - 224.70 0.4316 times
Thu 30 April 2026 208.34 (-2.33%) 216.30 205.23 - 219.80 0.3728 times
Fri 24 April 2026 213.31 (9.97%) 194.88 189.72 - 232.00 5.4156 times
Fri 17 April 2026 193.97 (6.89%) 175.50 173.67 - 197.71 0.3219 times

weekly chart SterlingWilson

Monthly price and charts SterlingWilson

Strong monthly Stock price targets for SterlingWilson SWSOLAR are 212.86 and 296.51

Monthly Target 1145.19
Monthly Target 2196.88
Monthly Target 3228.84
Monthly Target 4280.53
Monthly Target 5312.49

Monthly price and volumes Sterling Wilson

Date Closing Open Range Volume
Tue 23 June 2026 248.57 (32.51%) 187.95 177.15 - 260.80 1.206 times
Fri 29 May 2026 187.58 (-9.96%) 210.00 186.00 - 224.70 0.5761 times
Thu 30 April 2026 208.34 (39.94%) 154.30 153.70 - 232.00 2.8023 times
Mon 30 March 2026 148.88 (-24.8%) 184.00 148.00 - 195.50 0.7118 times
Fri 27 February 2026 197.99 (7.02%) 187.00 179.01 - 222.25 0.7279 times
Fri 30 January 2026 185.00 (-13.62%) 214.00 176.60 - 223.70 0.8999 times
Wed 31 December 2025 214.18 (-5.21%) 233.00 196.60 - 238.50 0.7015 times
Fri 28 November 2025 225.96 (2.74%) 220.90 219.61 - 245.80 0.8887 times
Fri 31 October 2025 219.93 (-9.18%) 242.29 219.12 - 253.23 0.7334 times
Tue 30 September 2025 242.15 (-6.87%) 261.35 234.95 - 281.70 0.7523 times
Fri 29 August 2025 260.00 (-7.52%) 282.00 256.25 - 286.50 0.6214 times

monthly chart SterlingWilson

DMA SMA EMA moving averages of Sterling Wilson SWSOLAR

DMA (daily moving average) of Sterling Wilson SWSOLAR

DMA period DMA value
5 day DMA 233.47
12 day DMA 215.92
20 day DMA 206.7
35 day DMA 205.66
50 day DMA 205.38
100 day DMA 195.08
150 day DMA 201.53
200 day DMA 212.84

EMA (exponential moving average) of Sterling Wilson SWSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA235.35228.74221.66
12 day EMA221.57216.66211.89
20 day EMA214.24210.63207.23
35 day EMA208.21205.83203.65
50 day EMA205.39203.63202.03

SMA (simple moving average) of Sterling Wilson SWSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA233.47226.59220.21
12 day SMA215.92212.18208.65
20 day SMA206.7204.12201.88
35 day SMA205.66204.62203.63
50 day SMA205.38203.92202.61
100 day SMA195.08194.45193.92
150 day SMA201.53201.43201.35
200 day SMA212.84212.9212.99
Back to top | Use Dark Theme