Login or Join
HomepageSterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 674.78 and 703.98
| Daily Target 1 | 652.72 |
| Daily Target 2 | 667.63 |
| Daily Target 3 | 681.91666666667 |
| Daily Target 4 | 696.83 |
| Daily Target 5 | 711.12 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 682.55 (2.94%) | 669.30 | 667.00 - 696.20 | 0.9292 times | Thu 25 April 2024 | 663.05 (3.08%) | 648.00 | 643.50 - 673.45 | 0.4814 times | Wed 24 April 2024 | 643.25 (1.78%) | 636.05 | 620.10 - 654.70 | 0.6825 times | Tue 23 April 2024 | 632.00 (2.32%) | 634.00 | 627.00 - 679.40 | 2.6673 times | Mon 22 April 2024 | 617.65 (10%) | 580.00 | 537.10 - 617.65 | 2.7406 times | Fri 19 April 2024 | 561.50 (4.26%) | 542.95 | 522.35 - 575.00 | 0.7844 times | Thu 18 April 2024 | 538.55 (1.84%) | 538.10 | 528.30 - 560.00 | 0.5878 times | Tue 16 April 2024 | 528.80 (6.47%) | 496.00 | 490.05 - 534.95 | 0.6807 times | Mon 15 April 2024 | 496.65 (-1.05%) | 489.95 | 479.85 - 508.90 | 0.2822 times | Fri 12 April 2024 | 501.90 (-2.29%) | 513.60 | 498.65 - 513.60 | 0.164 times | Wed 10 April 2024 | 513.65 (1.79%) | 511.20 | 509.00 - 524.70 | 0.1533 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 609.83 and 768.93
| Weekly Target 1 | 479.52 |
| Weekly Target 2 | 581.03 |
| Weekly Target 3 | 638.61666666667 |
| Weekly Target 4 | 740.13 |
| Weekly Target 5 | 797.72 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 682.55 (21.56%) | 580.00 | 537.10 - 696.20 | 3.9211 times | Fri 19 April 2024 | 561.50 (11.87%) | 489.95 | 479.85 - 575.00 | 1.2206 times | Fri 12 April 2024 | 501.90 (-4.03%) | 523.95 | 498.65 - 529.60 | 0.3414 times | Fri 05 April 2024 | 523.00 (-0.05%) | 528.00 | 520.00 - 553.45 | 0.4617 times | Thu 28 March 2024 | 523.25 (1.33%) | 542.20 | 515.05 - 542.20 | 0.378 times | Fri 22 March 2024 | 516.40 (5.61%) | 486.85 | 460.00 - 516.40 | 0.4414 times | Fri 15 March 2024 | 488.95 (-16.32%) | 590.00 | 475.00 - 590.80 | 1.7179 times | Thu 07 March 2024 | 584.30 (-2.45%) | 603.00 | 569.15 - 603.00 | 0.245 times | Sat 02 March 2024 | 598.95 (0.05%) | 605.10 | 561.70 - 614.00 | 0.6058 times | Fri 23 February 2024 | 598.65 (2.12%) | 597.70 | 557.00 - 615.55 | 0.6669 times | Fri 16 February 2024 | 586.25 (-4.65%) | 622.05 | 540.00 - 626.45 | 0.7793 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 581.2 and 797.55
| Monthly Target 1 | 403.18 |
| Monthly Target 2 | 542.87 |
| Monthly Target 3 | 619.53333333333 |
| Monthly Target 4 | 759.22 |
| Monthly Target 5 | 835.88 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 682.55 (30.44%) | 528.00 | 479.85 - 696.20 | 1.7505 times | Thu 28 March 2024 | 523.25 (-13.41%) | 609.80 | 460.00 - 612.00 | 0.8431 times | Thu 29 February 2024 | 604.25 (6.63%) | 584.95 | 540.00 - 647.00 | 0.9623 times | Wed 31 January 2024 | 566.70 (31.07%) | 439.00 | 433.85 - 627.70 | 1.6902 times | Fri 29 December 2023 | 432.35 (29.47%) | 345.00 | 336.10 - 454.00 | 1.496 times | Thu 30 November 2023 | 333.95 (-9.34%) | 279.10 | 275.15 - 350.20 | 0.4566 times | Mon 14 August 2023 | 368.35 (-8.15%) | 402.70 | 350.10 - 408.50 | 0.3298 times | Mon 31 July 2023 | 401.05 (38.65%) | 291.60 | 285.50 - 403.90 | 1.6194 times | Fri 30 June 2023 | 289.25 (1.35%) | 286.00 | 284.00 - 330.00 | 0.676 times | Wed 31 May 2023 | 285.40 (-3.92%) | 297.10 | 277.05 - 302.00 | 0.1761 times | Fri 28 April 2023 | 297.05 (1.87%) | 298.00 | 278.85 - 312.65 | 0.3262 times |
Indicator Analysis of SterlingWilson
Please login to view indicator analysis. or View indicator analysis of SterlingWilson SWSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 647.7 |
| 12 day DMA | 573.68 |
| 20 day DMA | 555.09 |
| 35 day DMA | 543.48 |
| 50 day DMA | 556.92 |
| 100 day DMA | 516.09 |
| 150 day DMA | 454.14 |
| 200 day DMA | 414.98 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.71 | 624.29 | 604.92 |
| 12 day EMA | 597.89 | 582.5 | 567.86 |
| 20 day EMA | 575.66 | 564.41 | 554.03 |
| 35 day EMA | 568.56 | 561.85 | 555.89 |
| 50 day EMA | 570.27 | 565.69 | 561.72 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.7 | 623.49 | 598.59 |
| 12 day SMA | 573.68 | 559.38 | 547.71 |
| 20 day SMA | 555.09 | 547.04 | 539.71 |
| 35 day SMA | 543.48 | 541.09 | 539.22 |
| 50 day SMA | 556.92 | 554.95 | 553.99 |
| 100 day SMA | 516.09 | 512.6 | 509.35 |
| 150 day SMA | 454.14 | 451.54 | 449.09 |
| 200 day SMA | 414.98 | 413.05 | 411.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.