Login or Join
HomepageSterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 206.44 and 218.83
| Daily Target 1 | 196.7 |
| Daily Target 2 | 203.78 |
| Daily Target 3 | 209.09 |
| Daily Target 4 | 216.17 |
| Daily Target 5 | 221.48 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 210.86 (3.07%) | 204.57 | 202.01 - 214.40 | 1.0132 times | Wed 17 December 2025 | 204.57 (-2.81%) | 210.15 | 203.15 - 210.70 | 0.4761 times | Tue 16 December 2025 | 210.48 (-0.87%) | 211.25 | 208.50 - 213.30 | 0.4747 times | Mon 15 December 2025 | 212.32 (-2.54%) | 216.52 | 211.10 - 217.00 | 0.5045 times | Sat 13 December 2025 | 217.86 (0%) | 215.00 | 213.45 - 220.88 | 1.0428 times | Fri 12 December 2025 | 217.86 (1.38%) | 215.00 | 213.45 - 220.88 | 1.0428 times | Thu 11 December 2025 | 214.89 (6.21%) | 201.90 | 196.60 - 217.50 | 1.8588 times | Wed 10 December 2025 | 202.32 (-2.12%) | 206.50 | 200.15 - 209.33 | 0.554 times | Tue 09 December 2025 | 206.71 (1.68%) | 202.80 | 197.64 - 208.31 | 1.2996 times | Mon 08 December 2025 | 203.30 (-7.95%) | 221.00 | 201.70 - 221.01 | 1.7334 times | Fri 05 December 2025 | 220.85 (-1.66%) | 224.58 | 220.24 - 225.35 | 0.5019 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 198.94 and 213.93
| Weekly Target 1 | 194.97 |
| Weekly Target 2 | 202.91 |
| Weekly Target 3 | 209.95666666667 |
| Weekly Target 4 | 217.9 |
| Weekly Target 5 | 224.95 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 210.86 (-3.21%) | 216.52 | 202.01 - 217.00 | 0.4582 times | Sat 13 December 2025 | 217.86 (-1.35%) | 221.00 | 196.60 - 221.01 | 1.398 times | Fri 05 December 2025 | 220.85 (-2.26%) | 233.00 | 220.24 - 238.50 | 1.0273 times | Fri 28 November 2025 | 225.96 (-1.1%) | 229.00 | 223.20 - 238.00 | 0.5917 times | Fri 21 November 2025 | 228.48 (-0.48%) | 231.80 | 227.00 - 238.19 | 0.4967 times | Fri 14 November 2025 | 229.58 (-0.13%) | 230.88 | 227.00 - 241.90 | 0.685 times | Fri 07 November 2025 | 229.87 (4.52%) | 220.90 | 219.61 - 245.80 | 2.5896 times | Fri 31 October 2025 | 219.93 (-2.88%) | 227.20 | 219.12 - 233.81 | 0.9891 times | Fri 24 October 2025 | 226.45 (-0.01%) | 228.07 | 219.43 - 233.50 | 0.7092 times | Fri 17 October 2025 | 226.47 (-9.23%) | 248.32 | 223.52 - 253.23 | 1.0552 times | Fri 10 October 2025 | 249.51 (1.46%) | 246.99 | 237.50 - 250.58 | 0.6723 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 182.78 and 224.68
| Monthly Target 1 | 173.42 |
| Monthly Target 2 | 192.14 |
| Monthly Target 3 | 215.32 |
| Monthly Target 4 | 234.04 |
| Monthly Target 5 | 257.22 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 210.86 (-6.68%) | 233.00 | 196.60 - 238.50 | 0.5551 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.84 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.6932 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.7111 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.5873 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 1.4591 times | Mon 30 June 2025 | 319.90 (13.28%) | 285.00 | 284.45 - 348.90 | 1.8614 times | Fri 30 May 2025 | 282.40 (4.05%) | 267.55 | 244.60 - 304.80 | 0.5768 times | Wed 30 April 2025 | 271.40 (8.41%) | 248.95 | 223.00 - 333.00 | 1.2956 times | Fri 28 March 2025 | 250.35 (-2%) | 256.50 | 218.45 - 268.45 | 1.4204 times | Fri 28 February 2025 | 255.45 (-22.8%) | 318.30 | 245.20 - 333.00 | 0.8518 times |
Indicator Analysis of SterlingWilson
Please login to view indicator analysis. or View indicator analysis of SterlingWilson SWSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 211.22 |
| 12 day DMA | 212.22 |
| 20 day DMA | 218.28 |
| 35 day DMA | 223.64 |
| 50 day DMA | 226.69 |
| 100 day DMA | 246.15 |
| 150 day DMA | 266.86 |
| 200 day DMA | 266.1 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.4 | 210.17 | 212.97 |
| 12 day EMA | 213.57 | 214.06 | 215.78 |
| 20 day EMA | 216.99 | 217.64 | 219.02 |
| 35 day EMA | 221.72 | 222.36 | 223.41 |
| 50 day EMA | 226.42 | 227.05 | 227.97 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.22 | 212.62 | 214.68 |
| 12 day SMA | 212.22 | 213.57 | 215.87 |
| 20 day SMA | 218.28 | 219.16 | 220.51 |
| 35 day SMA | 223.64 | 223.98 | 224.55 |
| 50 day SMA | 226.69 | 227.3 | 227.98 |
| 100 day SMA | 246.15 | 246.93 | 247.88 |
| 150 day SMA | 266.86 | 267.44 | 268.03 |
| 200 day SMA | 266.1 | 266.31 | 266.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.