Login or Join
HomepageSterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 215.28 and 221.39
| Daily Target 1 | 210.31 |
| Daily Target 2 | 214.13 |
| Daily Target 3 | 216.41666666667 |
| Daily Target 4 | 220.24 |
| Daily Target 5 | 222.53 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 217.96 (1.37%) | 215.00 | 212.59 - 218.70 | 1.0515 times | Thu 01 January 2026 | 215.01 (0.39%) | 214.00 | 213.98 - 217.00 | 0.5558 times | Wed 31 December 2025 | 214.18 (2.26%) | 210.39 | 209.60 - 217.19 | 1.1545 times | Tue 30 December 2025 | 209.44 (-1.55%) | 212.75 | 208.66 - 212.75 | 0.6525 times | Mon 29 December 2025 | 212.73 (-1.36%) | 216.30 | 211.20 - 216.59 | 0.7483 times | Fri 26 December 2025 | 215.66 (-1.97%) | 218.97 | 214.20 - 221.07 | 0.782 times | Wed 24 December 2025 | 219.99 (0.1%) | 219.00 | 218.10 - 226.99 | 1.5116 times | Tue 23 December 2025 | 219.78 (1.06%) | 219.50 | 216.66 - 222.40 | 1.0715 times | Mon 22 December 2025 | 217.48 (1.71%) | 216.55 | 215.00 - 220.77 | 1.2613 times | Fri 19 December 2025 | 213.82 (1.4%) | 211.40 | 208.10 - 215.47 | 1.211 times | Thu 18 December 2025 | 210.86 (3.07%) | 204.57 | 202.01 - 214.40 | 2.0935 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 213.31 and 223.35
| Weekly Target 1 | 205.07 |
| Weekly Target 2 | 211.51 |
| Weekly Target 3 | 215.10666666667 |
| Weekly Target 4 | 221.55 |
| Weekly Target 5 | 225.15 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 217.96 (1.07%) | 216.30 | 208.66 - 218.70 | 0.4094 times | Fri 26 December 2025 | 215.66 (0.86%) | 216.55 | 214.20 - 226.99 | 0.455 times | Fri 19 December 2025 | 213.82 (-1.85%) | 216.52 | 202.01 - 217.00 | 0.6208 times | Sat 13 December 2025 | 217.86 (-1.35%) | 221.00 | 196.60 - 221.01 | 1.5306 times | Fri 05 December 2025 | 220.85 (-2.26%) | 233.00 | 220.24 - 238.50 | 1.1247 times | Fri 28 November 2025 | 225.96 (-1.1%) | 229.00 | 223.20 - 238.00 | 0.6478 times | Fri 21 November 2025 | 228.48 (-0.48%) | 231.80 | 227.00 - 238.19 | 0.5438 times | Fri 14 November 2025 | 229.58 (-0.13%) | 230.88 | 227.00 - 241.90 | 0.75 times | Fri 07 November 2025 | 229.87 (4.52%) | 220.90 | 219.61 - 245.80 | 2.8351 times | Fri 31 October 2025 | 219.93 (-2.88%) | 227.20 | 219.12 - 233.81 | 1.0829 times | Fri 24 October 2025 | 226.45 (-0.01%) | 228.07 | 219.43 - 233.50 | 0.7764 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 215.28 and 221.39
| Monthly Target 1 | 210.31 |
| Monthly Target 2 | 214.13 |
| Monthly Target 3 | 216.41666666667 |
| Monthly Target 4 | 220.24 |
| Monthly Target 5 | 222.53 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 217.96 (1.76%) | 214.00 | 212.59 - 218.70 | 0.0318 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.8001 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.9597 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.7919 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.8124 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.671 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 1.6671 times | Mon 30 June 2025 | 319.90 (13.28%) | 285.00 | 284.45 - 348.90 | 2.1267 times | Fri 30 May 2025 | 282.40 (4.05%) | 267.55 | 244.60 - 304.80 | 0.659 times | Wed 30 April 2025 | 271.40 (8.41%) | 248.95 | 223.00 - 333.00 | 1.4802 times | Fri 28 March 2025 | 250.35 (-2%) | 256.50 | 218.45 - 268.45 | 1.6229 times |
Indicator Analysis of SterlingWilson
Please login to view indicator analysis. or View indicator analysis of SterlingWilson SWSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 213.86 |
| 12 day DMA | 214.29 |
| 20 day DMA | 212.86 |
| 35 day DMA | 219.21 |
| 50 day DMA | 222.22 |
| 100 day DMA | 240.04 |
| 150 day DMA | 262.4 |
| 200 day DMA | 264.71 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.38 | 214.09 | 213.63 |
| 12 day EMA | 215.02 | 214.48 | 214.38 |
| 20 day EMA | 215.9 | 215.68 | 215.75 |
| 35 day EMA | 218.45 | 218.48 | 218.68 |
| 50 day EMA | 222.09 | 222.26 | 222.56 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.86 | 213.4 | 214.4 |
| 12 day SMA | 214.29 | 213.67 | 213.44 |
| 20 day SMA | 212.86 | 213.01 | 213.48 |
| 35 day SMA | 219.21 | 219.54 | 220.02 |
| 50 day SMA | 222.22 | 222.42 | 222.73 |
| 100 day SMA | 240.04 | 240.61 | 241.11 |
| 150 day SMA | 262.4 | 262.83 | 263.29 |
| 200 day SMA | 264.71 | 264.73 | 264.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.