SylvanPlyboard SYLVANPLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sylvan Plyboard SYLVANPLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SylvanPlyboard

Strong Daily Stock price targets for SylvanPlyboard SYLVANPLY_SM are 82.7 and 82.7

Daily Target 1	82.7
Daily Target 2	82.7
Daily Target 3	82.7
Daily Target 4	82.7
Daily Target 5	82.7

Daily price and volume Sylvan Plyboard

Date	Closing	Open	Range	Volume
Fri 06 June 2025	82.70 (-4.61%)	82.70	82.70 - 82.70	0.4167 times
Thu 05 June 2025	86.70 (6.06%)	87.25	85.00 - 87.25	2.0833 times
Wed 04 June 2025	81.75 (-3.82%)	82.00	81.55 - 82.00	1.25 times
Tue 03 June 2025	85.00 (0%)	85.00	85.00 - 85.00	0.4167 times
Mon 02 June 2025	85.00 (-0.7%)	85.00	85.00 - 85.60	2.0833 times
Thu 29 May 2025	85.60 (0.94%)	85.20	85.20 - 85.60	0.8333 times
Wed 28 May 2025	84.80 (3.99%)	82.00	82.00 - 84.80	0.8333 times
Tue 27 May 2025	81.55 (-4.06%)	80.05	80.05 - 81.55	0.8333 times
Fri 23 May 2025	85.00 (0.24%)	80.00	80.00 - 85.00	0.8333 times
Tue 20 May 2025	84.80 (-0.24%)	84.80	84.80 - 84.80	0.4167 times
Mon 19 May 2025	85.00 (-1.73%)	85.00	85.00 - 86.40	1.25 times

Daily chart SylvanPlyboard

Weekly price and charts SylvanPlyboard

Strong weekly Stock price targets for SylvanPlyboard SYLVANPLY_SM are 79.28 and 84.98

Weekly Target 1	78.13
Weekly Target 2	80.42
Weekly Target 3	83.833333333333
Weekly Target 4	86.12
Weekly Target 5	89.53

Weekly price and volumes for Sylvan Plyboard

Date	Closing	Open	Range	Volume
Fri 06 June 2025	82.70 (-3.39%)	85.00	81.55 - 87.25	1.1111 times
Thu 29 May 2025	85.60 (0.71%)	80.05	80.05 - 85.60	0.4444 times
Fri 23 May 2025	85.00 (-1.73%)	85.00	80.00 - 86.40	0.4444 times
Fri 16 May 2025	86.50 (21.83%)	71.00	71.00 - 86.50	2.5185 times
Fri 09 May 2025	71.00 (-5.33%)	75.00	71.00 - 75.50	0.963 times
Fri 02 May 2025	75.00 (5.63%)	71.00	71.00 - 76.00	0.5926 times
Fri 25 April 2025	71.00 (6.93%)	67.00	67.00 - 76.00	2.2222 times
Thu 17 April 2025	66.40 (7.1%)	62.30	62.30 - 66.40	0.2222 times
Wed 09 April 2025	62.00 (-1.51%)	61.90	61.90 - 62.00	0.1481 times
Fri 04 April 2025	62.95 (9.67%)	61.90	58.35 - 63.90	1.3333 times
Fri 28 March 2025	57.40 (-15.9%)	70.70	56.00 - 71.00	7.4815 times

weekly chart SylvanPlyboard

Monthly price and charts SylvanPlyboard

Strong monthly Stock price targets for SylvanPlyboard SYLVANPLY_SM are 79.28 and 84.98

Monthly Target 1	78.13
Monthly Target 2	80.42
Monthly Target 3	83.833333333333
Monthly Target 4	86.12
Monthly Target 5	89.53

Monthly price and volumes Sylvan Plyboard

Date	Closing	Open	Range	Volume
Fri 06 June 2025	82.70 (-3.39%)	85.00	81.55 - 87.25	0.1045 times
Thu 29 May 2025	85.60 (16.15%)	74.90	71.00 - 86.50	0.4321 times
Tue 29 April 2025	73.70 (28.4%)	61.90	58.35 - 76.00	0.4042 times
Fri 28 March 2025	57.40 (-16.93%)	69.10	56.00 - 75.00	1.7491 times
Fri 28 February 2025	69.10 (-8.66%)	75.60	67.50 - 77.95	0.6411 times
Fri 31 January 2025	75.65 (-11%)	85.10	72.00 - 90.50	0.7108 times
Tue 31 December 2024	85.00 (0.71%)	83.10	82.00 - 104.00	1.2544 times
Fri 29 November 2024	84.40 (-0.71%)	87.50	82.65 - 91.25	0.4599 times
Wed 30 October 2024	85.00 (-8.7%)	95.00	78.05 - 99.00	1.4007 times
Mon 30 September 2024	93.10 (-12.46%)	108.50	88.55 - 108.50	2.8432 times
Fri 30 August 2024	106.35 (-6.38%)	113.60	102.50 - 119.90	2.9547 times

monthly chart SylvanPlyboard

Indicator Analysis of SylvanPlyboard

Please login to view indicator analysis. or View indicator analysis of SylvanPlyboard SYLVANPLY_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sylvan Plyboard SYLVANPLY_SM

DMA (daily moving average) of Sylvan Plyboard SYLVANPLY_SM

DMA period	DMA value
5 day DMA	84.23
12 day DMA	84.53
20 day DMA	81.29
35 day DMA	74.45
50 day DMA	72.87
100 day DMA	76.54
150 day DMA	81
200 day DMA

EMA (exponential moving average) of Sylvan Plyboard SYLVANPLY_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.04	84.71	83.72
12 day EMA	83.08	83.15	82.51
20 day EMA	80.94	80.76	80.14
35 day EMA	77.73	77.44	76.9
50 day EMA	73.84	73.48	72.94

SMA (simple moving average) of Sylvan Plyboard SYLVANPLY_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.23	84.81	84.43
12 day SMA	84.53	84.64	84.08
20 day SMA	81.29	80.84	80.06
35 day SMA	74.45	74.12	73.59
50 day SMA	72.87	72.6	72.21
100 day SMA	76.54	76.67	76.8
150 day SMA	81	81.12	81.16
200 day SMA