SylvanPlyboard SYLVANPLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sylvan Plyboard SYLVANPLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SylvanPlyboard

Strong Daily Stock price targets for SylvanPlyboard SYLVANPLY_SM are 82.6 and 84.4

Daily Target 182.22
Daily Target 282.98
Daily Target 384.016666666667
Daily Target 484.78
Daily Target 585.82

Daily price and volume Sylvan Plyboard

Date Closing Open Range Volume
Tue 19 November 2024 83.75 (-5.9%) 85.05 83.25 - 85.05 2 times
Mon 18 November 2024 89.00 (0%) 83.40 83.40 - 89.00 0.8 times
Mon 11 November 2024 89.00 (-0.11%) 89.10 89.00 - 89.10 0.8 times
Fri 08 November 2024 89.10 (1.02%) 88.15 88.15 - 89.90 1.2 times
Thu 07 November 2024 88.20 (-2%) 88.20 88.20 - 88.20 0.2 times
Wed 06 November 2024 90.00 (2.86%) 90.80 88.05 - 91.25 1.8 times
Tue 05 November 2024 87.50 (0%) 82.65 82.65 - 87.50 2 times
Fri 01 November 2024 87.50 (2.94%) 87.50 87.50 - 87.50 0.2 times
Wed 30 October 2024 85.00 (-0.58%) 85.00 85.00 - 85.00 0.2 times
Tue 29 October 2024 85.50 (-0.58%) 85.00 85.00 - 86.00 0.8 times
Mon 28 October 2024 86.00 (2.99%) 86.00 86.00 - 86.00 0.2 times

Daily chart SylvanPlyboard

Weekly price and charts SylvanPlyboard

Strong weekly Stock price targets for SylvanPlyboard SYLVANPLY_SM are 83.5 and 89.25

Weekly Target 179.58
Weekly Target 281.67
Weekly Target 385.333333333333
Weekly Target 487.42
Weekly Target 591.08

Weekly price and volumes for Sylvan Plyboard

Date Closing Open Range Volume
Tue 19 November 2024 83.75 (-5.9%) 83.40 83.25 - 89.00 0.3004 times
Mon 11 November 2024 89.00 (-0.11%) 89.10 89.00 - 89.10 0.0858 times
Fri 08 November 2024 89.10 (1.83%) 82.65 82.65 - 91.25 0.5579 times
Fri 01 November 2024 87.50 (4.79%) 86.00 85.00 - 87.50 0.1502 times
Fri 25 October 2024 83.50 (-8.89%) 91.70 78.05 - 91.70 1.6738 times
Fri 18 October 2024 91.65 (1.83%) 90.00 90.00 - 99.00 1.1588 times
Thu 10 October 2024 90.00 (-2.28%) 93.85 86.00 - 93.85 0.6652 times
Fri 04 October 2024 92.10 (-1.55%) 92.05 91.00 - 95.95 0.7725 times
Fri 27 September 2024 93.55 (-7.92%) 106.50 92.40 - 106.50 1.2017 times
Fri 20 September 2024 101.60 (10.43%) 93.50 88.55 - 104.00 3.4335 times
Fri 13 September 2024 92.00 (-5.64%) 97.50 92.00 - 97.50 2.1459 times

weekly chart SylvanPlyboard

Monthly price and charts SylvanPlyboard

Strong monthly Stock price targets for SylvanPlyboard SYLVANPLY_SM are 78.9 and 87.5

Monthly Target 177.28
Monthly Target 280.52
Monthly Target 385.883333333333
Monthly Target 489.12
Monthly Target 594.48

Monthly price and volumes Sylvan Plyboard

Date Closing Open Range Volume
Tue 19 November 2024 83.75 (-1.47%) 87.50 82.65 - 91.25 0.0509 times
Wed 30 October 2024 85.00 (-8.7%) 95.00 78.05 - 99.00 0.2274 times
Mon 30 September 2024 93.10 (-12.46%) 108.50 88.55 - 108.50 0.4616 times
Fri 30 August 2024 106.35 (-6.38%) 113.60 102.50 - 119.90 0.4797 times
Wed 31 July 2024 113.60 (0%) 100.00 95.95 - 139.00 3.7803 times
Thu 21 November 2024 (0%) - 0 times

monthly chart SylvanPlyboard

DMA SMA EMA moving averages of Sylvan Plyboard SYLVANPLY_SM

DMA (daily moving average) of Sylvan Plyboard SYLVANPLY_SM

DMA period DMA value
5 day DMA 87.81
12 day DMA 87
20 day DMA 87.39
35 day DMA 90.12
50 day DMA 92.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sylvan Plyboard SYLVANPLY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0388.6788.51
12 day EMA87.4288.0987.93
20 day EMA88.1788.6388.59
35 day EMA90.4590.8490.95
50 day EMA93.193.4893.66

SMA (simple moving average) of Sylvan Plyboard SYLVANPLY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8189.0688.76
12 day SMA8787.1986.53
20 day SMA87.3987.787.75
35 day SMA90.1290.5790.68
50 day SMA92.1792.6593.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme