Login or Join
HomepageSylvanPlyboard SYLVANPLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sylvan Plyboard SYLVANPLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SylvanPlyboard
Strong Daily Stock price targets for SylvanPlyboard SYLVANPLY_SM are 60.75 and 64.05
| Daily Target 1 | 58.13 |
| Daily Target 2 | 60.07 |
| Daily Target 3 | 61.433333333333 |
| Daily Target 4 | 63.37 |
| Daily Target 5 | 64.73 |
Daily price and volume Sylvan Plyboard
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.00 (1.64%) | 59.50 | 59.50 - 62.80 | 1.4286 times | Wed 24 December 2025 | 61.00 (3.04%) | 59.30 | 59.30 - 61.00 | 1.7857 times | Tue 23 December 2025 | 59.20 (-2.95%) | 58.50 | 58.50 - 61.00 | 2.5 times | Thu 18 December 2025 | 61.00 (-3.17%) | 60.50 | 60.50 - 61.55 | 0.7143 times | Wed 17 December 2025 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.7143 times | Tue 16 December 2025 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.3571 times | Mon 15 December 2025 | 63.00 (-3.08%) | 61.10 | 61.10 - 63.00 | 0.7143 times | Sat 13 December 2025 | 65.00 (5.18%) | 65.00 | 65.00 - 65.00 | 0.3571 times | Tue 09 December 2025 | 61.80 (3%) | 61.80 | 61.80 - 61.80 | 0.7143 times | Mon 08 December 2025 | 60.00 (-3.23%) | 61.00 | 60.00 - 61.00 | 0.7143 times | Fri 05 December 2025 | 62.00 (-1.2%) | 62.75 | 62.00 - 62.75 | 4.2857 times |
Weekly price and charts SylvanPlyboard
Strong weekly Stock price targets for SylvanPlyboard SYLVANPLY_SM are 60.25 and 64.55
| Weekly Target 1 | 56.8 |
| Weekly Target 2 | 59.4 |
| Weekly Target 3 | 61.1 |
| Weekly Target 4 | 63.7 |
| Weekly Target 5 | 65.4 |
Weekly price and volumes for Sylvan Plyboard
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.00 (1.64%) | 58.50 | 58.50 - 62.80 | 1.1594 times | Thu 18 December 2025 | 61.00 (-6.15%) | 61.10 | 60.50 - 63.00 | 0.5072 times | Sat 13 December 2025 | 65.00 (4.84%) | 61.00 | 60.00 - 65.00 | 0.3623 times | Fri 05 December 2025 | 62.00 (-9.49%) | 62.10 | 62.00 - 62.75 | 1.0145 times | Fri 28 November 2025 | 68.50 (-0.22%) | 68.70 | 68.50 - 68.70 | 0.2174 times | Fri 21 November 2025 | 68.65 (15.38%) | 55.50 | 55.50 - 74.40 | 3.5507 times | Fri 14 November 2025 | 59.50 (-9.85%) | 56.00 | 56.00 - 63.00 | 1.8841 times | Mon 03 November 2025 | 66.00 (1.69%) | 66.00 | 66.00 - 66.00 | 0.0725 times | Fri 31 October 2025 | 64.90 (-0.54%) | 65.25 | 64.90 - 67.30 | 0.6522 times | Thu 23 October 2025 | 65.25 (-6.65%) | 70.20 | 65.20 - 70.50 | 0.5797 times | Fri 17 October 2025 | 69.90 (12.38%) | 63.00 | 60.70 - 71.00 | 1.4493 times |
Monthly price and charts SylvanPlyboard
Strong monthly Stock price targets for SylvanPlyboard SYLVANPLY_SM are 57 and 63.5
| Monthly Target 1 | 55.33 |
| Monthly Target 2 | 58.67 |
| Monthly Target 3 | 61.833333333333 |
| Monthly Target 4 | 65.17 |
| Monthly Target 5 | 68.33 |
Monthly price and volumes Sylvan Plyboard
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.00 (-9.49%) | 62.10 | 58.50 - 65.00 | 0.4935 times | Fri 28 November 2025 | 68.50 (5.55%) | 66.00 | 55.50 - 74.40 | 0.9283 times | Fri 31 October 2025 | 64.90 (-1.74%) | 66.20 | 56.60 - 71.00 | 0.7168 times | Thu 25 September 2025 | 66.05 (-5.78%) | 74.00 | 66.05 - 74.80 | 0.4465 times | Tue 26 August 2025 | 70.10 (-17.48%) | 81.00 | 67.50 - 81.95 | 0.564 times | Thu 31 July 2025 | 84.95 (-1.22%) | 86.00 | 77.00 - 93.80 | 1.6804 times | Mon 30 June 2025 | 86.00 (0.47%) | 85.00 | 76.00 - 95.00 | 0.8108 times | Thu 29 May 2025 | 85.60 (16.15%) | 74.90 | 71.00 - 86.50 | 0.7286 times | Tue 29 April 2025 | 73.70 (28.4%) | 61.90 | 58.35 - 76.00 | 0.6816 times | Fri 28 March 2025 | 57.40 (-16.93%) | 69.10 | 56.00 - 75.00 | 2.9495 times | Fri 28 February 2025 | 69.10 (-8.66%) | 75.60 | 67.50 - 77.95 | 1.0811 times |
Indicator Analysis of SylvanPlyboard
Please login to view indicator analysis. or View indicator analysis of SylvanPlyboard SYLVANPLY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sylvan Plyboard SYLVANPLY_SM
DMA (daily moving average) of Sylvan Plyboard SYLVANPLY_SM
| DMA period | DMA value |
| 5 day DMA | 61.24 |
| 12 day DMA | 61.98 |
| 20 day DMA | 64.71 |
| 35 day DMA | 64.4 |
| 50 day DMA | 65.52 |
| 100 day DMA | 73.21 |
| 150 day DMA | 73.1 |
| 200 day DMA | 74.87 |
EMA (exponential moving average) of Sylvan Plyboard SYLVANPLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.5 | 61.25 | 61.37 |
| 12 day EMA | 62.49 | 62.58 | 62.87 |
| 20 day EMA | 63.38 | 63.52 | 63.79 |
| 35 day EMA | 64.78 | 64.94 | 65.17 |
| 50 day EMA | 65.61 | 65.76 | 65.95 |
SMA (simple moving average) of Sylvan Plyboard SYLVANPLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.24 | 61.44 | 61.84 |
| 12 day SMA | 61.98 | 62.52 | 63.16 |
| 20 day SMA | 64.71 | 64.63 | 64.63 |
| 35 day SMA | 64.4 | 64.37 | 64.41 |
| 50 day SMA | 65.52 | 65.75 | 66 |
| 100 day SMA | 73.21 | 73.42 | 73.67 |
| 150 day SMA | 73.1 | 73.14 | 73.19 |
| 200 day SMA | 74.87 | 75.04 | 75.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.