Login or Join
HomepageSylvanPlyboard SYLVANPLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sylvan Plyboard SYLVANPLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SylvanPlyboard
Strong Daily Stock price targets for SylvanPlyboard SYLVANPLY_SM are 63 and 63
| Daily Target 1 | 63 |
| Daily Target 2 | 63 |
| Daily Target 3 | 63 |
| Daily Target 4 | 63 |
| Daily Target 5 | 63 |
Daily price and volume Sylvan Plyboard
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.7407 times | Tue 16 December 2025 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.3704 times | Mon 15 December 2025 | 63.00 (-3.08%) | 61.10 | 61.10 - 63.00 | 0.7407 times | Sat 13 December 2025 | 65.00 (5.18%) | 65.00 | 65.00 - 65.00 | 0.3704 times | Tue 09 December 2025 | 61.80 (3%) | 61.80 | 61.80 - 61.80 | 0.7407 times | Mon 08 December 2025 | 60.00 (-3.23%) | 61.00 | 60.00 - 61.00 | 0.7407 times | Fri 05 December 2025 | 62.00 (-1.2%) | 62.75 | 62.00 - 62.75 | 4.4444 times | Wed 03 December 2025 | 62.75 (-8.39%) | 62.10 | 62.10 - 62.75 | 0.7407 times | Fri 28 November 2025 | 68.50 (-0.22%) | 68.50 | 68.50 - 68.50 | 0.3704 times | Wed 26 November 2025 | 68.65 (0%) | 68.70 | 68.65 - 68.70 | 0.7407 times | Fri 21 November 2025 | 68.65 (0%) | 69.60 | 68.65 - 70.50 | 2.2222 times |
Weekly price and charts SylvanPlyboard
Strong weekly Stock price targets for SylvanPlyboard SYLVANPLY_SM are 62.05 and 63.95
| Weekly Target 1 | 60.47 |
| Weekly Target 2 | 61.73 |
| Weekly Target 3 | 62.366666666667 |
| Weekly Target 4 | 63.63 |
| Weekly Target 5 | 64.27 |
Weekly price and volumes for Sylvan Plyboard
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 63.00 (-3.08%) | 61.10 | 61.10 - 63.00 | 0.3571 times | Sat 13 December 2025 | 65.00 (4.84%) | 61.00 | 60.00 - 65.00 | 0.3571 times | Fri 05 December 2025 | 62.00 (-9.49%) | 62.10 | 62.00 - 62.75 | 1 times | Fri 28 November 2025 | 68.50 (-0.22%) | 68.70 | 68.50 - 68.70 | 0.2143 times | Fri 21 November 2025 | 68.65 (15.38%) | 55.50 | 55.50 - 74.40 | 3.5 times | Fri 14 November 2025 | 59.50 (-9.85%) | 56.00 | 56.00 - 63.00 | 1.8571 times | Mon 03 November 2025 | 66.00 (1.69%) | 66.00 | 66.00 - 66.00 | 0.0714 times | Fri 31 October 2025 | 64.90 (-0.54%) | 65.25 | 64.90 - 67.30 | 0.6429 times | Thu 23 October 2025 | 65.25 (-6.65%) | 70.20 | 65.20 - 70.50 | 0.5714 times | Fri 17 October 2025 | 69.90 (12.38%) | 63.00 | 60.70 - 71.00 | 1.4286 times | Wed 08 October 2025 | 62.20 (-5.97%) | 66.15 | 56.60 - 66.15 | 1.5714 times |
Monthly price and charts SylvanPlyboard
Strong monthly Stock price targets for SylvanPlyboard SYLVANPLY_SM are 61.5 and 66.5
| Monthly Target 1 | 57.67 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 62.666666666667 |
| Monthly Target 4 | 65.33 |
| Monthly Target 5 | 67.67 |
Monthly price and volumes Sylvan Plyboard
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 63.00 (-8.03%) | 62.10 | 60.00 - 65.00 | 0.2881 times | Fri 28 November 2025 | 68.50 (5.55%) | 66.00 | 55.50 - 74.40 | 0.9484 times | Fri 31 October 2025 | 64.90 (-1.74%) | 66.20 | 56.60 - 71.00 | 0.7323 times | Thu 25 September 2025 | 66.05 (-5.78%) | 74.00 | 66.05 - 74.80 | 0.4562 times | Tue 26 August 2025 | 70.10 (-17.48%) | 81.00 | 67.50 - 81.95 | 0.5762 times | Thu 31 July 2025 | 84.95 (-1.22%) | 86.00 | 77.00 - 93.80 | 1.7167 times | Mon 30 June 2025 | 86.00 (0.47%) | 85.00 | 76.00 - 95.00 | 0.8283 times | Thu 29 May 2025 | 85.60 (16.15%) | 74.90 | 71.00 - 86.50 | 0.7443 times | Tue 29 April 2025 | 73.70 (28.4%) | 61.90 | 58.35 - 76.00 | 0.6963 times | Fri 28 March 2025 | 57.40 (-16.93%) | 69.10 | 56.00 - 75.00 | 3.0132 times | Fri 28 February 2025 | 69.10 (-8.66%) | 75.60 | 67.50 - 77.95 | 1.1044 times |
Indicator Analysis of SylvanPlyboard
Please login to view indicator analysis. or View indicator analysis of SylvanPlyboard SYLVANPLY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sylvan Plyboard SYLVANPLY_SM
DMA (daily moving average) of Sylvan Plyboard SYLVANPLY_SM
| DMA period | DMA value |
| 5 day DMA | 63.16 |
| 12 day DMA | 64.58 |
| 20 day DMA | 64.53 |
| 35 day DMA | 64.62 |
| 50 day DMA | 66.48 |
| 100 day DMA | 74.14 |
| 150 day DMA | 73.34 |
| 200 day DMA | 75.64 |
EMA (exponential moving average) of Sylvan Plyboard SYLVANPLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.17 | 63.26 | 63.39 |
| 12 day EMA | 64 | 64.18 | 64.39 |
| 20 day EMA | 64.57 | 64.73 | 64.91 |
| 35 day EMA | 65.62 | 65.77 | 65.93 |
| 50 day EMA | 66.44 | 66.58 | 66.73 |
SMA (simple moving average) of Sylvan Plyboard SYLVANPLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.16 | 62.56 | 62.36 |
| 12 day SMA | 64.58 | 65.42 | 66.17 |
| 20 day SMA | 64.53 | 64.68 | 64.77 |
| 35 day SMA | 64.62 | 64.71 | 64.79 |
| 50 day SMA | 66.48 | 66.58 | 66.74 |
| 100 day SMA | 74.14 | 74.36 | 74.59 |
| 150 day SMA | 73.34 | 73.42 | 73.5 |
| 200 day SMA | 75.64 | 75.78 | 75.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.