SylvanPlyboard SYLVANPLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sylvan Plyboard SYLVANPLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SylvanPlyboard

Strong Daily Stock price targets for SylvanPlyboard SYLVANPLY_SM are 65.35 and 67.45

Daily Target 1	63.6
Daily Target 2	65
Daily Target 3	65.7
Daily Target 4	67.1
Daily Target 5	67.8

Daily price and volume Sylvan Plyboard

Date	Closing	Open	Range	Volume
Thu 17 April 2025	66.40 (6.58%)	64.30	64.30 - 66.40	0.1739 times
Tue 15 April 2025	62.30 (0.48%)	62.30	62.30 - 62.30	0.087 times
Wed 09 April 2025	62.00 (-1.51%)	61.90	61.90 - 62.00	0.1739 times
Fri 04 April 2025	62.95 (5.89%)	60.00	60.00 - 62.95	0.1739 times
Thu 03 April 2025	59.45 (-4.11%)	62.50	58.35 - 62.50	0.7826 times
Wed 02 April 2025	62.00 (0.16%)	62.00	62.00 - 63.90	0.5217 times
Tue 01 April 2025	61.90 (7.84%)	61.90	61.90 - 61.90	0.087 times
Fri 28 March 2025	57.40 (-3.93%)	56.00	56.00 - 59.00	2.1739 times
Wed 26 March 2025	59.75 (-10.02%)	66.80	59.05 - 66.80	3.5652 times
Tue 25 March 2025	66.40 (-6.48%)	68.10	66.20 - 68.25	2.2609 times
Mon 24 March 2025	71.00 (4.03%)	70.70	68.50 - 71.00	0.7826 times

Daily chart SylvanPlyboard

Weekly price and charts SylvanPlyboard

Strong weekly Stock price targets for SylvanPlyboard SYLVANPLY_SM are 64.35 and 68.45

Weekly Target 1	60.93
Weekly Target 2	63.67
Weekly Target 3	65.033333333333
Weekly Target 4	67.77
Weekly Target 5	69.13

Weekly price and volumes for Sylvan Plyboard

Date	Closing	Open	Range	Volume
Thu 17 April 2025	66.40 (7.1%)	62.30	62.30 - 66.40	0.0885 times
Wed 09 April 2025	62.00 (-1.51%)	61.90	61.90 - 62.00	0.059 times
Fri 04 April 2025	62.95 (9.67%)	61.90	58.35 - 63.90	0.531 times
Fri 28 March 2025	57.40 (-15.9%)	70.70	56.00 - 71.00	2.9794 times
Fri 21 March 2025	68.25 (0.22%)	68.50	64.00 - 70.40	1.5044 times
Thu 13 March 2025	68.10 (-2.85%)	74.00	68.00 - 75.00	1.2684 times
Fri 07 March 2025	70.10 (1.45%)	69.10	66.30 - 73.95	1.6519 times
Fri 28 February 2025	69.10 (-4.09%)	71.00	67.50 - 71.05	0.7375 times
Thu 20 February 2025	72.05 (-2.64%)	74.00	70.35 - 75.00	0.236 times
Fri 14 February 2025	74.00 (-1.33%)	75.00	69.00 - 75.00	0.944 times
Fri 07 February 2025	75.00 (-0.86%)	75.60	75.00 - 77.95	0.7965 times

weekly chart SylvanPlyboard

Monthly price and charts SylvanPlyboard

Strong monthly Stock price targets for SylvanPlyboard SYLVANPLY_SM are 62.38 and 70.43

Monthly Target 1	55.67
Monthly Target 2	61.03
Monthly Target 3	63.716666666667
Monthly Target 4	69.08
Monthly Target 5	71.77

Monthly price and volumes Sylvan Plyboard

Date	Closing	Open	Range	Volume
Thu 17 April 2025	66.40 (15.68%)	61.90	58.35 - 66.40	0.0452 times
Fri 28 March 2025	57.40 (-16.93%)	69.10	56.00 - 75.00	0.4933 times
Fri 28 February 2025	69.10 (-8.66%)	75.60	67.50 - 77.95	0.1808 times
Fri 31 January 2025	75.65 (-11%)	85.10	72.00 - 90.50	0.2005 times
Tue 31 December 2024	85.00 (0.71%)	83.10	82.00 - 104.00	0.3538 times
Fri 29 November 2024	84.40 (-0.71%)	87.50	82.65 - 91.25	0.1297 times
Wed 30 October 2024	85.00 (-8.7%)	95.00	78.05 - 99.00	0.395 times
Mon 30 September 2024	93.10 (-12.46%)	108.50	88.55 - 108.50	0.8019 times
Fri 30 August 2024	106.35 (-6.38%)	113.60	102.50 - 119.90	0.8333 times
Wed 31 July 2024	113.60 (0%)	100.00	95.95 - 139.00	6.5664 times
Fri 18 April 2025	(0%)		-	0 times

monthly chart SylvanPlyboard

Indicator Analysis of SylvanPlyboard

Please login to view indicator analysis. or View indicator analysis of SylvanPlyboard SYLVANPLY_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sylvan Plyboard SYLVANPLY_SM

DMA (daily moving average) of Sylvan Plyboard SYLVANPLY_SM

DMA period	DMA value
5 day DMA	62.62
12 day DMA	63.32
20 day DMA	65.48
35 day DMA	68.08
50 day DMA	70.49
100 day DMA	78.86
150 day DMA	84.76
200 day DMA

EMA (exponential moving average) of Sylvan Plyboard SYLVANPLY_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.5	62.05	61.92
12 day EMA	63.79	63.32	63.51
20 day EMA	65.2	65.07	65.36
35 day EMA	67.94	68.03	68.37
50 day EMA	70.74	70.92	71.27

SMA (simple moving average) of Sylvan Plyboard SYLVANPLY_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.62	61.74	61.66
12 day SMA	63.32	63.48	63.92
20 day SMA	65.48	65.66	66.22
35 day SMA	68.08	68.27	68.49
50 day SMA	70.49	70.77	71.22
100 day SMA	78.86	79.05	79.27
150 day SMA	84.76	85.05	85.37
200 day SMA