SymbiotecPharmalab SYMBIOTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symbiotec Pharmalab SYMBIOTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SymbiotecPharmalab

Strong Daily Stock price targets for SymbiotecPharmalab SYMBIOTEC are 1182.8 and 1232.9

Daily Target 11144.5
Daily Target 21171
Daily Target 31194.6
Daily Target 41221.1
Daily Target 51244.7

Daily price and volume Symbiotec Pharmalab

Date Closing Open Range Volume
Thu 22 October 2026 1197.50 (-0.9%) 1194.10 1168.10 - 1218.20 0.3152 times
Wed 21 October 2026 1208.40 (-2.44%) 1240.00 1187.00 - 1246.50 0.4573 times
Mon 19 October 2026 1238.60 (-3.2%) 1268.10 1223.30 - 1286.80 0.54 times
Fri 16 October 2026 1279.50 (1.96%) 1253.00 1235.00 - 1309.90 1.0657 times
Thu 15 October 2026 1254.90 (0.14%) 1256.00 1233.70 - 1308.00 2.2333 times
Wed 14 October 2026 1253.20 (6.84%) 1175.00 1170.10 - 1284.50 2.6192 times
Tue 13 October 2026 1173.00 (6.52%) 1101.20 1101.20 - 1177.50 1.1871 times
Mon 12 October 2026 1101.20 (1.26%) 1092.60 1067.60 - 1116.90 0.4732 times
Fri 09 October 2026 1087.50 (-0.58%) 1081.00 1078.10 - 1112.50 0.4259 times
Thu 08 October 2026 1093.80 (-3.68%) 1130.00 1080.70 - 1143.00 0.683 times
Wed 07 October 2026 1135.60 (-1.21%) 1149.40 1122.20 - 1165.00 0.5213 times

Daily chart SymbiotecPharmalab

Weekly price and charts SymbiotecPharmalab

Strong weekly Stock price targets for SymbiotecPharmalab SYMBIOTEC are 1123.45 and 1242.15

Weekly Target 11098.77
Weekly Target 21148.13
Weekly Target 31217.4666666667
Weekly Target 41266.83
Weekly Target 51336.17

Weekly price and volumes for Symbiotec Pharmalab

Date Closing Open Range Volume
Thu 22 October 2026 1197.50 (-6.41%) 1268.10 1168.10 - 1286.80 0.2045 times
Fri 16 October 2026 1279.50 (17.66%) 1092.60 1067.60 - 1309.90 1.1807 times
Fri 09 October 2026 1087.50 (-9.22%) 1205.20 1078.10 - 1230.00 0.4803 times
Thu 01 October 2026 1198.00 (19.4%) 1001.05 1001.00 - 1246.00 1.702 times
Fri 25 September 2026 1003.35 (-8.38%) 1104.70 985.50 - 1188.00 1.0148 times
Fri 18 September 2026 1095.10 (-3.38%) 1133.50 1020.60 - 1174.90 0.6062 times
Fri 11 September 2026 1133.45 (0%) 1068.00 1068.00 - 1193.70 1.8116 times
Thu 22 October 2026 (0%) - 0 times

weekly chart SymbiotecPharmalab

Monthly price and charts SymbiotecPharmalab

Strong monthly Stock price targets for SymbiotecPharmalab SYMBIOTEC are 1132.55 and 1374.85

Monthly Target 1949.37
Monthly Target 21073.43
Monthly Target 31191.6666666667
Monthly Target 41315.73
Monthly Target 51433.97

Monthly price and volumes Symbiotec Pharmalab

Date Closing Open Range Volume
Thu 22 October 2026 1197.50 (1.76%) 1194.00 1067.60 - 1309.90 0.3578 times
Wed 30 September 2026 1176.75 (0%) 988.00 934.20 - 1196.80 1.6422 times
Thu 22 October 2026 (0%) - 0 times

monthly chart SymbiotecPharmalab

DMA SMA EMA moving averages of Symbiotec Pharmalab SYMBIOTEC

DMA (daily moving average) of Symbiotec Pharmalab SYMBIOTEC

DMA period DMA value
5 day DMA 1235.78
12 day DMA 1181.06
20 day DMA 1150.33
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Symbiotec Pharmalab SYMBIOTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1214.511223.011230.31
12 day EMA1192.131191.151188.02
20 day EMA1170.551167.711163.43
35 day EMA1128.33
50 day EMA000

SMA (simple moving average) of Symbiotec Pharmalab SYMBIOTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1235.781246.921239.84
12 day SMA1181.061178.741177.88
20 day SMA1150.331146.51143.88
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme