Login or Join
HomepageSymphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony SYMPHONY are 864.03 and 873.33
| Daily Target 1 | 862.25 |
| Daily Target 2 | 865.8 |
| Daily Target 3 | 871.55 |
| Daily Target 4 | 875.1 |
| Daily Target 5 | 880.85 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 869.35 (0%) | 873.00 | 868.00 - 877.30 | 0.5029 times | Fri 12 December 2025 | 869.35 (-0.32%) | 873.00 | 868.00 - 877.30 | 0.5029 times | Thu 11 December 2025 | 872.10 (-1.03%) | 878.00 | 866.70 - 879.45 | 0.7057 times | Wed 10 December 2025 | 881.20 (-1.03%) | 893.00 | 875.75 - 893.00 | 0.5639 times | Tue 09 December 2025 | 890.35 (1.31%) | 880.00 | 855.05 - 894.50 | 2.0402 times | Mon 08 December 2025 | 878.80 (0.53%) | 875.00 | 859.00 - 890.00 | 2.1297 times | Fri 05 December 2025 | 874.15 (1.49%) | 861.35 | 852.80 - 879.90 | 1.2756 times | Thu 04 December 2025 | 861.35 (0.38%) | 858.10 | 847.40 - 868.00 | 0.9648 times | Wed 03 December 2025 | 858.10 (-0.64%) | 862.40 | 857.00 - 865.45 | 0.6685 times | Tue 02 December 2025 | 863.65 (-0.42%) | 864.10 | 856.45 - 868.05 | 0.6456 times | Mon 01 December 2025 | 867.25 (0.64%) | 869.95 | 861.75 - 878.45 | 0.5677 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 842.48 and 881.93
| Weekly Target 1 | 833.52 |
| Weekly Target 2 | 851.43 |
| Weekly Target 3 | 872.96666666667 |
| Weekly Target 4 | 890.88 |
| Weekly Target 5 | 912.42 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 869.35 (-0.55%) | 875.00 | 855.05 - 894.50 | 0.9649 times | Fri 05 December 2025 | 874.15 (1.44%) | 869.95 | 847.40 - 879.90 | 0.6171 times | Fri 28 November 2025 | 861.75 (-0.61%) | 871.30 | 855.50 - 879.95 | 0.6975 times | Fri 21 November 2025 | 867.00 (-2.39%) | 884.00 | 861.00 - 891.45 | 0.8436 times | Fri 14 November 2025 | 888.20 (-1.46%) | 902.95 | 883.30 - 910.00 | 0.7726 times | Fri 07 November 2025 | 901.40 (-3.57%) | 940.00 | 862.20 - 963.15 | 2.359 times | Fri 31 October 2025 | 934.80 (3.44%) | 900.90 | 894.00 - 947.00 | 1.1787 times | Fri 24 October 2025 | 903.70 (0.65%) | 897.85 | 881.00 - 931.30 | 0.8692 times | Fri 17 October 2025 | 897.85 (0.41%) | 893.95 | 865.60 - 906.75 | 1.0726 times | Fri 10 October 2025 | 894.15 (-2.92%) | 921.50 | 887.00 - 928.15 | 0.6248 times | Fri 03 October 2025 | 921.05 (2.02%) | 905.80 | 884.00 - 924.50 | 0.6054 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 834.83 and 881.93
| Monthly Target 1 | 823.32 |
| Monthly Target 2 | 846.33 |
| Monthly Target 3 | 870.41666666667 |
| Monthly Target 4 | 893.43 |
| Monthly Target 5 | 917.52 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 869.35 (0.88%) | 869.95 | 847.40 - 894.50 | 0.2121 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.6264 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.5416 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.4521 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.7359 times | Thu 31 July 2025 | 1114.90 (3.69%) | 1085.00 | 1074.20 - 1200.50 | 0.6644 times | Mon 30 June 2025 | 1075.20 (-11.8%) | 1219.00 | 1062.20 - 1225.50 | 0.8101 times | Fri 30 May 2025 | 1219.00 (5.64%) | 1160.00 | 1132.00 - 1347.90 | 3.7711 times | Wed 30 April 2025 | 1153.90 (2.92%) | 1121.20 | 949.80 - 1237.90 | 1.0899 times | Fri 28 March 2025 | 1121.20 (5.56%) | 1080.00 | 1025.25 - 1204.00 | 1.0964 times | Fri 28 February 2025 | 1062.10 (-14.65%) | 1320.00 | 1045.30 - 1454.80 | 2.0673 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony SYMPHONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 876.47 |
| 12 day DMA | 870.62 |
| 20 day DMA | 868.73 |
| 35 day DMA | 886.66 |
| 50 day DMA | 890.74 |
| 100 day DMA | 935.49 |
| 150 day DMA | 1014.61 |
| 200 day DMA | 1050.38 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.44 | 873.99 | 876.31 |
| 12 day EMA | 872.73 | 873.34 | 874.07 |
| 20 day EMA | 875.2 | 875.81 | 876.49 |
| 35 day EMA | 881.17 | 881.87 | 882.61 |
| 50 day EMA | 890.48 | 891.34 | 892.24 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.47 | 878.36 | 879.32 |
| 12 day SMA | 870.62 | 870.09 | 870 |
| 20 day SMA | 868.73 | 869.42 | 870.36 |
| 35 day SMA | 886.66 | 887.65 | 888.87 |
| 50 day SMA | 890.74 | 891.6 | 892.32 |
| 100 day SMA | 935.49 | 938.37 | 941.27 |
| 150 day SMA | 1014.61 | 1017.45 | 1020 |
| 200 day SMA | 1050.38 | 1051.76 | 1052.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.