Login or Join
HomepageSymphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony SYMPHONY are 831.5 and 846.6
| Daily Target 1 | 828.67 |
| Daily Target 2 | 834.33 |
| Daily Target 3 | 843.76666666667 |
| Daily Target 4 | 849.43 |
| Daily Target 5 | 858.87 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 840.00 (-0.68%) | 845.75 | 838.10 - 853.20 | 1.6447 times | Thu 18 December 2025 | 845.75 (-1.69%) | 858.20 | 845.00 - 860.25 | 2.1576 times | Wed 17 December 2025 | 860.25 (-0.49%) | 865.00 | 856.70 - 865.35 | 0.8131 times | Tue 16 December 2025 | 864.50 (-0.63%) | 866.00 | 863.20 - 869.50 | 0.4194 times | Mon 15 December 2025 | 870.00 (0.07%) | 865.90 | 864.35 - 876.40 | 0.5449 times | Sat 13 December 2025 | 869.35 (0%) | 873.00 | 868.00 - 877.30 | 0.5151 times | Fri 12 December 2025 | 869.35 (-0.32%) | 873.00 | 868.00 - 877.30 | 0.5151 times | Thu 11 December 2025 | 872.10 (-1.03%) | 878.00 | 866.70 - 879.45 | 0.7228 times | Wed 10 December 2025 | 881.20 (-1.03%) | 893.00 | 875.75 - 893.00 | 0.5776 times | Tue 09 December 2025 | 890.35 (1.31%) | 880.00 | 855.05 - 894.50 | 2.0896 times | Mon 08 December 2025 | 878.80 (0.53%) | 875.00 | 859.00 - 890.00 | 2.1813 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 819.9 and 858.2
| Weekly Target 1 | 813.2 |
| Weekly Target 2 | 826.6 |
| Weekly Target 3 | 851.5 |
| Weekly Target 4 | 864.9 |
| Weekly Target 5 | 889.8 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 840.00 (-3.38%) | 865.90 | 838.10 - 876.40 | 0.8003 times | Sat 13 December 2025 | 869.35 (-0.55%) | 875.00 | 855.05 - 894.50 | 0.9468 times | Fri 05 December 2025 | 874.15 (1.44%) | 869.95 | 847.40 - 879.90 | 0.6055 times | Fri 28 November 2025 | 861.75 (-0.61%) | 871.30 | 855.50 - 879.95 | 0.6844 times | Fri 21 November 2025 | 867.00 (-2.39%) | 884.00 | 861.00 - 891.45 | 0.8278 times | Fri 14 November 2025 | 888.20 (-1.46%) | 902.95 | 883.30 - 910.00 | 0.7582 times | Fri 07 November 2025 | 901.40 (-3.57%) | 940.00 | 862.20 - 963.15 | 2.3149 times | Fri 31 October 2025 | 934.80 (3.44%) | 900.90 | 894.00 - 947.00 | 1.1566 times | Fri 24 October 2025 | 903.70 (0.65%) | 897.85 | 881.00 - 931.30 | 0.853 times | Fri 17 October 2025 | 897.85 (0.41%) | 893.95 | 865.60 - 906.75 | 1.0525 times | Fri 10 October 2025 | 894.15 (-2.92%) | 921.50 | 887.00 - 928.15 | 0.6132 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 810.85 and 867.25
| Monthly Target 1 | 801.13 |
| Monthly Target 2 | 820.57 |
| Monthly Target 3 | 857.53333333333 |
| Monthly Target 4 | 876.97 |
| Monthly Target 5 | 913.93 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 840.00 (-2.52%) | 869.95 | 838.10 - 894.50 | 0.3179 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.6196 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.5357 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.4472 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.728 times | Thu 31 July 2025 | 1114.90 (3.69%) | 1085.00 | 1074.20 - 1200.50 | 0.6572 times | Mon 30 June 2025 | 1075.20 (-11.8%) | 1219.00 | 1062.20 - 1225.50 | 0.8014 times | Fri 30 May 2025 | 1219.00 (5.64%) | 1160.00 | 1132.00 - 1347.90 | 3.7304 times | Wed 30 April 2025 | 1153.90 (2.92%) | 1121.20 | 949.80 - 1237.90 | 1.0781 times | Fri 28 March 2025 | 1121.20 (5.56%) | 1080.00 | 1025.25 - 1204.00 | 1.0845 times | Fri 28 February 2025 | 1062.10 (-14.65%) | 1320.00 | 1045.30 - 1454.80 | 2.0449 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony SYMPHONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 856.1 |
| 12 day DMA | 867.98 |
| 20 day DMA | 865.83 |
| 35 day DMA | 877.98 |
| 50 day DMA | 885.69 |
| 100 day DMA | 921.8 |
| 150 day DMA | 999.89 |
| 200 day DMA | 1043.77 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.95 | 859.42 | 866.25 |
| 12 day EMA | 861.83 | 865.8 | 869.44 |
| 20 day EMA | 866.93 | 869.76 | 872.29 |
| 35 day EMA | 875.99 | 878.11 | 880.02 |
| 50 day EMA | 884.35 | 886.16 | 887.81 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.1 | 861.97 | 866.69 |
| 12 day SMA | 867.98 | 869.76 | 870.79 |
| 20 day SMA | 865.83 | 866.96 | 868.03 |
| 35 day SMA | 877.98 | 880.69 | 883.22 |
| 50 day SMA | 885.69 | 886.77 | 887.8 |
| 100 day SMA | 921.8 | 924.49 | 927.19 |
| 150 day SMA | 999.89 | 1002.79 | 1005.73 |
| 200 day SMA | 1043.77 | 1044.88 | 1046.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.