Login or Join
HomepageSymphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony SYMPHONY are 852.18 and 876.53
| Daily Target 1 | 832.87 |
| Daily Target 2 | 847.13 |
| Daily Target 3 | 857.21666666667 |
| Daily Target 4 | 871.48 |
| Daily Target 5 | 881.57 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 861.40 (2%) | 845.00 | 842.95 - 867.30 | 1.2767 times | Wed 24 December 2025 | 844.50 (0.48%) | 844.70 | 841.00 - 848.00 | 0.4914 times | Tue 23 December 2025 | 840.50 (-0.79%) | 850.80 | 840.00 - 853.70 | 1.2785 times | Mon 22 December 2025 | 847.20 (0.86%) | 840.00 | 840.00 - 890.10 | 3.4589 times | Fri 19 December 2025 | 840.00 (-0.68%) | 845.75 | 838.10 - 853.20 | 0.943 times | Thu 18 December 2025 | 845.75 (-1.69%) | 858.20 | 845.00 - 860.25 | 1.2371 times | Wed 17 December 2025 | 860.25 (-0.49%) | 865.00 | 856.70 - 865.35 | 0.4662 times | Tue 16 December 2025 | 864.50 (-0.63%) | 866.00 | 863.20 - 869.50 | 0.2405 times | Mon 15 December 2025 | 870.00 (0.07%) | 865.90 | 864.35 - 876.40 | 0.3124 times | Sat 13 December 2025 | 869.35 (0%) | 873.00 | 868.00 - 877.30 | 0.2953 times | Fri 12 December 2025 | 869.35 (-0.32%) | 873.00 | 868.00 - 877.30 | 0.2953 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 850.7 and 900.8
| Weekly Target 1 | 813.73 |
| Weekly Target 2 | 837.57 |
| Weekly Target 3 | 863.83333333333 |
| Weekly Target 4 | 887.67 |
| Weekly Target 5 | 913.93 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 861.40 (2.55%) | 840.00 | 840.00 - 890.10 | 1.5389 times | Fri 19 December 2025 | 840.00 (-3.38%) | 865.90 | 838.10 - 876.40 | 0.7568 times | Sat 13 December 2025 | 869.35 (-0.55%) | 875.00 | 855.05 - 894.50 | 0.8953 times | Fri 05 December 2025 | 874.15 (1.44%) | 869.95 | 847.40 - 879.90 | 0.5726 times | Fri 28 November 2025 | 861.75 (-0.61%) | 871.30 | 855.50 - 879.95 | 0.6472 times | Fri 21 November 2025 | 867.00 (-2.39%) | 884.00 | 861.00 - 891.45 | 0.7828 times | Fri 14 November 2025 | 888.20 (-1.46%) | 902.95 | 883.30 - 910.00 | 0.717 times | Fri 07 November 2025 | 901.40 (-3.57%) | 940.00 | 862.20 - 963.15 | 2.1891 times | Fri 31 October 2025 | 934.80 (3.44%) | 900.90 | 894.00 - 947.00 | 1.0938 times | Fri 24 October 2025 | 903.70 (0.65%) | 897.85 | 881.00 - 931.30 | 0.8066 times | Fri 17 October 2025 | 897.85 (0.41%) | 893.95 | 865.60 - 906.75 | 0.9953 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 821.55 and 877.95
| Monthly Target 1 | 808.27 |
| Monthly Target 2 | 834.83 |
| Monthly Target 3 | 864.66666666667 |
| Monthly Target 4 | 891.23 |
| Monthly Target 5 | 921.07 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 861.40 (-0.04%) | 869.95 | 838.10 - 894.50 | 0.5263 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.6063 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.5242 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.4376 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.7123 times | Thu 31 July 2025 | 1114.90 (3.69%) | 1085.00 | 1074.20 - 1200.50 | 0.6431 times | Mon 30 June 2025 | 1075.20 (-11.8%) | 1219.00 | 1062.20 - 1225.50 | 0.7841 times | Fri 30 May 2025 | 1219.00 (5.64%) | 1160.00 | 1132.00 - 1347.90 | 3.6501 times | Wed 30 April 2025 | 1153.90 (2.92%) | 1121.20 | 949.80 - 1237.90 | 1.0549 times | Fri 28 March 2025 | 1121.20 (5.56%) | 1080.00 | 1025.25 - 1204.00 | 1.0612 times | Fri 28 February 2025 | 1062.10 (-14.65%) | 1320.00 | 1045.30 - 1454.80 | 2.0009 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony SYMPHONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 846.72 |
| 12 day DMA | 857.08 |
| 20 day DMA | 862.99 |
| 35 day DMA | 868.53 |
| 50 day DMA | 883 |
| 100 day DMA | 910.98 |
| 150 day DMA | 988.94 |
| 200 day DMA | 1038.1 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.47 | 846.51 | 847.52 |
| 12 day EMA | 855.79 | 854.77 | 856.64 |
| 20 day EMA | 860.9 | 860.85 | 862.57 |
| 35 day EMA | 871.16 | 871.73 | 873.33 |
| 50 day EMA | 879.58 | 880.32 | 881.78 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.72 | 843.59 | 846.74 |
| 12 day SMA | 857.08 | 858.73 | 862.55 |
| 20 day SMA | 862.99 | 863.01 | 863.93 |
| 35 day SMA | 868.53 | 869.67 | 872.36 |
| 50 day SMA | 883 | 883.28 | 883.91 |
| 100 day SMA | 910.98 | 913.29 | 915.99 |
| 150 day SMA | 988.94 | 991.5 | 994.27 |
| 200 day SMA | 1038.1 | 1039.61 | 1041.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.