Login or Join
HomepageSymphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony SYMPHONY are 925.13 and 953.03
| Daily Target 1 | 918.78 |
| Daily Target 2 | 931.47 |
| Daily Target 3 | 946.68333333333 |
| Daily Target 4 | 959.37 |
| Daily Target 5 | 974.58 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 944.15 (-1.42%) | 958.70 | 934.00 - 961.90 | 1.1541 times | Tue 10 February 2026 | 957.75 (0.31%) | 959.80 | 948.45 - 969.00 | 0.8037 times | Mon 09 February 2026 | 954.75 (2.53%) | 935.50 | 931.55 - 957.70 | 0.7435 times | Fri 06 February 2026 | 931.20 (-0.7%) | 935.00 | 925.00 - 939.50 | 0.3632 times | Thu 05 February 2026 | 937.80 (-0.87%) | 942.00 | 928.00 - 942.00 | 0.3767 times | Wed 04 February 2026 | 946.00 (1.81%) | 925.00 | 918.50 - 949.00 | 0.7099 times | Tue 03 February 2026 | 929.15 (-1.14%) | 945.00 | 922.20 - 970.45 | 1.2465 times | Mon 02 February 2026 | 939.85 (4.29%) | 898.00 | 890.00 - 944.40 | 1.5937 times | Sun 01 February 2026 | 901.15 (-2.38%) | 925.00 | 897.00 - 925.45 | 0.5557 times | Fri 30 January 2026 | 923.15 (4.8%) | 860.50 | 850.75 - 938.20 | 2.4531 times | Thu 29 January 2026 | 880.90 (4.89%) | 830.00 | 815.00 - 890.00 | 3.508 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 937.85 and 975.3
| Weekly Target 1 | 910.78 |
| Weekly Target 2 | 927.47 |
| Weekly Target 3 | 948.23333333333 |
| Weekly Target 4 | 964.92 |
| Weekly Target 5 | 985.68 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 944.15 (1.39%) | 935.50 | 931.55 - 969.00 | 0.5542 times | Fri 06 February 2026 | 931.20 (0.87%) | 925.00 | 890.00 - 970.45 | 0.9941 times | Fri 30 January 2026 | 923.15 (8.61%) | 848.00 | 815.00 - 938.20 | 1.747 times | Fri 23 January 2026 | 850.00 (-4.97%) | 887.00 | 842.40 - 900.00 | 0.8667 times | Fri 16 January 2026 | 894.50 (-0.97%) | 903.40 | 877.05 - 912.00 | 0.5693 times | Fri 09 January 2026 | 903.30 (-1.39%) | 916.00 | 899.35 - 940.50 | 1.1312 times | Fri 02 January 2026 | 916.00 (6.34%) | 861.40 | 848.00 - 929.80 | 1.2266 times | Fri 26 December 2025 | 861.40 (2.55%) | 840.00 | 840.00 - 890.10 | 1.4352 times | Fri 19 December 2025 | 840.00 (-3.38%) | 865.90 | 838.10 - 876.40 | 0.7058 times | Fri 12 December 2025 | 869.35 (-0.55%) | 875.00 | 855.05 - 894.50 | 0.7699 times | Fri 05 December 2025 | 874.15 (1.44%) | 869.95 | 847.40 - 879.90 | 0.534 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 917.08 and 997.53
| Monthly Target 1 | 854.42 |
| Monthly Target 2 | 899.28 |
| Monthly Target 3 | 934.86666666667 |
| Monthly Target 4 | 979.73 |
| Monthly Target 5 | 1015.32 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 944.15 (2.27%) | 925.00 | 890.00 - 970.45 | 0.2598 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.831 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.6765 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.6784 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.5865 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.4896 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.797 times | Thu 31 July 2025 | 1114.90 (3.69%) | 1085.00 | 1074.20 - 1200.50 | 0.7196 times | Mon 30 June 2025 | 1075.20 (-11.8%) | 1219.00 | 1062.20 - 1225.50 | 0.8774 times | Fri 30 May 2025 | 1219.00 (5.64%) | 1160.00 | 1132.00 - 1347.90 | 4.0842 times | Wed 30 April 2025 | 1153.90 (2.92%) | 1121.20 | 949.80 - 1237.90 | 1.1804 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony SYMPHONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 945.13 |
| 12 day DMA | 923.8 |
| 20 day DMA | 900.72 |
| 35 day DMA | 897.52 |
| 50 day DMA | 887.8 |
| 100 day DMA | 894.11 |
| 150 day DMA | 938.89 |
| 200 day DMA | 999.59 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.37 | 944.48 | 937.84 |
| 12 day EMA | 927.52 | 924.5 | 918.46 |
| 20 day EMA | 915.2 | 912.15 | 907.35 |
| 35 day EMA | 900.14 | 897.55 | 894.01 |
| 50 day EMA | 891.57 | 889.42 | 886.63 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.13 | 945.5 | 939.78 |
| 12 day SMA | 923.8 | 914.11 | 905.13 |
| 20 day SMA | 900.72 | 898.77 | 896.17 |
| 35 day SMA | 897.52 | 894.75 | 891.38 |
| 50 day SMA | 887.8 | 886.26 | 884.34 |
| 100 day SMA | 894.11 | 894.2 | 894.14 |
| 150 day SMA | 938.89 | 940.27 | 941.43 |
| 200 day SMA | 999.59 | 1000.68 | 1001.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.