Login or Join
HomepageSymphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony SYMPHONY are 576.68 and 586.18
| Daily Target 1 | 569.12 |
| Daily Target 2 | 574.73 |
| Daily Target 3 | 578.61666666667 |
| Daily Target 4 | 584.23 |
| Daily Target 5 | 588.12 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 580.35 (1.32%) | 573.00 | 573.00 - 582.50 | 0.6301 times | Thu 03 September 2026 | 572.80 (0.89%) | 572.00 | 567.30 - 573.90 | 0.5464 times | Wed 02 September 2026 | 567.75 (-1.16%) | 575.75 | 564.00 - 575.75 | 1.0945 times | Tue 01 September 2026 | 574.40 (-2.05%) | 586.10 | 571.30 - 588.40 | 1.2652 times | Mon 31 August 2026 | 586.45 (-0.8%) | 592.00 | 584.00 - 594.40 | 0.9686 times | Fri 28 August 2026 | 591.15 (-1.32%) | 599.05 | 590.00 - 602.15 | 1.2173 times | Thu 27 August 2026 | 599.05 (-0.57%) | 602.50 | 597.00 - 605.00 | 0.6208 times | Wed 26 August 2026 | 602.50 (1.18%) | 595.45 | 595.45 - 608.50 | 0.8768 times | Tue 25 August 2026 | 595.45 (-0.38%) | 597.75 | 592.05 - 604.60 | 1.1004 times | Mon 24 August 2026 | 597.75 (-2.41%) | 613.15 | 595.75 - 615.70 | 1.6798 times | Fri 21 August 2026 | 612.50 (-0.59%) | 616.15 | 610.00 - 617.95 | 0.6588 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 556.98 and 587.38
| Weekly Target 1 | 549.18 |
| Weekly Target 2 | 564.77 |
| Weekly Target 3 | 579.58333333333 |
| Weekly Target 4 | 595.17 |
| Weekly Target 5 | 609.98 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 580.35 (-1.83%) | 592.00 | 564.00 - 594.40 | 0.535 times | Fri 28 August 2026 | 591.15 (-3.49%) | 613.15 | 590.00 - 615.70 | 0.6526 times | Fri 21 August 2026 | 612.50 (-1.42%) | 621.30 | 599.95 - 623.95 | 0.5711 times | Fri 14 August 2026 | 621.30 (-5.01%) | 659.00 | 618.20 - 659.00 | 0.7242 times | Fri 07 August 2026 | 654.05 (-4.96%) | 689.65 | 640.00 - 701.55 | 2.5667 times | Fri 31 July 2026 | 688.20 (1.68%) | 676.85 | 675.00 - 698.00 | 0.6727 times | Fri 24 July 2026 | 676.85 (-3.23%) | 700.00 | 670.00 - 711.40 | 0.7753 times | Fri 17 July 2026 | 699.45 (-2.87%) | 711.30 | 692.05 - 735.00 | 1.2739 times | Fri 10 July 2026 | 720.10 (3.57%) | 700.00 | 691.00 - 729.90 | 1.3506 times | Fri 03 July 2026 | 695.25 (1.93%) | 687.00 | 680.00 - 704.85 | 0.878 times | Thu 25 June 2026 | 682.10 (-2.16%) | 697.15 | 675.15 - 713.90 | 0.5952 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 559.98 and 584.38
| Monthly Target 1 | 553.18 |
| Monthly Target 2 | 566.77 |
| Monthly Target 3 | 577.58333333333 |
| Monthly Target 4 | 591.17 |
| Monthly Target 5 | 601.98 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 580.35 (-1.04%) | 586.10 | 564.00 - 588.40 | 0.0871 times | Mon 31 August 2026 | 586.45 (-14.78%) | 689.65 | 584.00 - 701.55 | 0.9598 times | Fri 31 July 2026 | 688.20 (1.04%) | 681.85 | 670.00 - 735.00 | 0.9717 times | Tue 30 June 2026 | 681.15 (-2.15%) | 696.15 | 656.00 - 713.90 | 0.6916 times | Fri 29 May 2026 | 696.15 (-17.79%) | 858.00 | 693.50 - 864.65 | 1.097 times | Thu 30 April 2026 | 846.80 (23.03%) | 704.00 | 697.60 - 894.25 | 1.7614 times | Mon 30 March 2026 | 688.30 (-13.18%) | 775.10 | 685.00 - 843.55 | 1.6762 times | Fri 27 February 2026 | 792.75 (-14.13%) | 925.00 | 785.00 - 970.45 | 1.4672 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.71 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.5781 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.5797 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony SYMPHONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 576.35 |
| 12 day DMA | 591.36 |
| 20 day DMA | 605.25 |
| 35 day DMA | 637.19 |
| 50 day DMA | 656.19 |
| 100 day DMA | 700.32 |
| 150 day DMA | 739.74 |
| 200 day DMA | 773.22 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.03 | 578.37 | 581.15 |
| 12 day EMA | 591.09 | 593.04 | 596.72 |
| 20 day EMA | 605.38 | 608.01 | 611.71 |
| 35 day EMA | 627.66 | 630.45 | 633.84 |
| 50 day EMA | 651.09 | 653.98 | 657.29 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.35 | 578.51 | 583.76 |
| 12 day SMA | 591.36 | 593.17 | 596.74 |
| 20 day SMA | 605.25 | 608.93 | 612.91 |
| 35 day SMA | 637.19 | 640.59 | 644.25 |
| 50 day SMA | 656.19 | 658.22 | 660.35 |
| 100 day SMA | 700.32 | 701.95 | 703.8 |
| 150 day SMA | 739.74 | 741.47 | 743.17 |
| 200 day SMA | 773.22 | 774.76 | 776.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.