Login or Join
HomepageSymphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony SYMPHONY are 854.15 and 862.8
| Daily Target 1 | 852.12 |
| Daily Target 2 | 856.18 |
| Daily Target 3 | 860.76666666667 |
| Daily Target 4 | 864.83 |
| Daily Target 5 | 869.42 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 860.25 (-0.49%) | 865.00 | 856.70 - 865.35 | 0.8395 times | Tue 16 December 2025 | 864.50 (-0.63%) | 866.00 | 863.20 - 869.50 | 0.4331 times | Mon 15 December 2025 | 870.00 (0.07%) | 865.90 | 864.35 - 876.40 | 0.5626 times | Sat 13 December 2025 | 869.35 (0%) | 873.00 | 868.00 - 877.30 | 0.5318 times | Fri 12 December 2025 | 869.35 (-0.32%) | 873.00 | 868.00 - 877.30 | 0.5318 times | Thu 11 December 2025 | 872.10 (-1.03%) | 878.00 | 866.70 - 879.45 | 0.7463 times | Wed 10 December 2025 | 881.20 (-1.03%) | 893.00 | 875.75 - 893.00 | 0.5963 times | Tue 09 December 2025 | 890.35 (1.31%) | 880.00 | 855.05 - 894.50 | 2.1575 times | Mon 08 December 2025 | 878.80 (0.53%) | 875.00 | 859.00 - 890.00 | 2.2521 times | Fri 05 December 2025 | 874.15 (1.49%) | 861.35 | 852.80 - 879.90 | 1.3489 times | Thu 04 December 2025 | 861.35 (0.38%) | 858.10 | 847.40 - 868.00 | 1.0202 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 848.63 and 868.33
| Weekly Target 1 | 844.75 |
| Weekly Target 2 | 852.5 |
| Weekly Target 3 | 864.45 |
| Weekly Target 4 | 872.2 |
| Weekly Target 5 | 884.15 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 860.25 (-1.05%) | 865.90 | 856.70 - 876.40 | 0.2696 times | Sat 13 December 2025 | 869.35 (-0.55%) | 875.00 | 855.05 - 894.50 | 1.0014 times | Fri 05 December 2025 | 874.15 (1.44%) | 869.95 | 847.40 - 879.90 | 0.6405 times | Fri 28 November 2025 | 861.75 (-0.61%) | 871.30 | 855.50 - 879.95 | 0.7239 times | Fri 21 November 2025 | 867.00 (-2.39%) | 884.00 | 861.00 - 891.45 | 0.8755 times | Fri 14 November 2025 | 888.20 (-1.46%) | 902.95 | 883.30 - 910.00 | 0.8019 times | Fri 07 November 2025 | 901.40 (-3.57%) | 940.00 | 862.20 - 963.15 | 2.4484 times | Fri 31 October 2025 | 934.80 (3.44%) | 900.90 | 894.00 - 947.00 | 1.2234 times | Fri 24 October 2025 | 903.70 (0.65%) | 897.85 | 881.00 - 931.30 | 0.9022 times | Fri 17 October 2025 | 897.85 (0.41%) | 893.95 | 865.60 - 906.75 | 1.1132 times | Fri 10 October 2025 | 894.15 (-2.92%) | 921.50 | 887.00 - 928.15 | 0.6485 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 830.28 and 877.38
| Monthly Target 1 | 820.28 |
| Monthly Target 2 | 840.27 |
| Monthly Target 3 | 867.38333333333 |
| Monthly Target 4 | 887.37 |
| Monthly Target 5 | 914.48 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 860.25 (-0.17%) | 869.95 | 847.40 - 894.50 | 0.246 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.6242 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.5397 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.4505 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.7334 times | Thu 31 July 2025 | 1114.90 (3.69%) | 1085.00 | 1074.20 - 1200.50 | 0.6621 times | Mon 30 June 2025 | 1075.20 (-11.8%) | 1219.00 | 1062.20 - 1225.50 | 0.8073 times | Fri 30 May 2025 | 1219.00 (5.64%) | 1160.00 | 1132.00 - 1347.90 | 3.758 times | Wed 30 April 2025 | 1153.90 (2.92%) | 1121.20 | 949.80 - 1237.90 | 1.0861 times | Fri 28 March 2025 | 1121.20 (5.56%) | 1080.00 | 1025.25 - 1204.00 | 1.0926 times | Fri 28 February 2025 | 1062.10 (-14.65%) | 1320.00 | 1045.30 - 1454.80 | 2.0601 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony SYMPHONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 866.69 |
| 12 day DMA | 870.79 |
| 20 day DMA | 868.03 |
| 35 day DMA | 883.22 |
| 50 day DMA | 887.8 |
| 100 day DMA | 927.19 |
| 150 day DMA | 1005.73 |
| 200 day DMA | 1046.21 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.25 | 869.25 | 871.63 |
| 12 day EMA | 869.44 | 871.11 | 872.31 |
| 20 day EMA | 872.41 | 873.69 | 874.66 |
| 35 day EMA | 879.46 | 880.59 | 881.54 |
| 50 day EMA | 887.63 | 888.75 | 889.74 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.69 | 869.06 | 872.4 |
| 12 day SMA | 870.79 | 871.08 | 871.3 |
| 20 day SMA | 868.03 | 868.43 | 868.61 |
| 35 day SMA | 883.22 | 884.76 | 885.76 |
| 50 day SMA | 887.8 | 888.62 | 889.72 |
| 100 day SMA | 927.19 | 929.88 | 932.56 |
| 150 day SMA | 1005.73 | 1008.72 | 1011.6 |
| 200 day SMA | 1046.21 | 1047.58 | 1049.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.