Login or Join
HomepageSymphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony SYMPHONY are 712.95 and 751
| Daily Target 1 | 682.47 |
| Daily Target 2 | 705.38 |
| Daily Target 3 | 720.51666666667 |
| Daily Target 4 | 743.43 |
| Daily Target 5 | 758.57 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 728.30 (0.59%) | 701.05 | 697.60 - 735.65 | 0.7615 times | Wed 01 April 2026 | 724.00 (5.19%) | 704.00 | 698.00 - 727.90 | 0.6721 times | Mon 30 March 2026 | 688.30 (-3.59%) | 710.95 | 685.00 - 715.15 | 1.0472 times | Fri 27 March 2026 | 713.90 (-4.53%) | 747.80 | 711.05 - 747.80 | 1.5065 times | Wed 25 March 2026 | 747.80 (3.27%) | 735.00 | 730.15 - 755.00 | 1.189 times | Tue 24 March 2026 | 724.10 (-0.43%) | 742.00 | 715.55 - 746.00 | 1.2478 times | Mon 23 March 2026 | 727.20 (-5.74%) | 765.00 | 724.00 - 767.55 | 0.9345 times | Fri 20 March 2026 | 771.45 (-1.45%) | 793.00 | 769.05 - 793.00 | 0.7817 times | Thu 19 March 2026 | 782.80 (-4.1%) | 812.95 | 780.30 - 812.95 | 0.7487 times | Wed 18 March 2026 | 816.25 (4.03%) | 784.80 | 784.10 - 824.95 | 1.111 times | Tue 17 March 2026 | 784.65 (0.14%) | 790.50 | 773.00 - 791.25 | 0.3998 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 706.65 and 757.3
| Weekly Target 1 | 665.67 |
| Weekly Target 2 | 696.98 |
| Weekly Target 3 | 716.31666666667 |
| Weekly Target 4 | 747.63 |
| Weekly Target 5 | 766.97 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 728.30 (2.02%) | 710.95 | 685.00 - 735.65 | 0.5983 times | Fri 27 March 2026 | 713.90 (-7.46%) | 765.00 | 711.05 - 767.55 | 1.1764 times | Fri 20 March 2026 | 771.45 (-3.46%) | 800.50 | 769.05 - 824.95 | 0.9781 times | Fri 13 March 2026 | 799.10 (5.86%) | 746.85 | 730.55 - 843.55 | 1.3576 times | Fri 06 March 2026 | 754.85 (-4.78%) | 775.10 | 750.05 - 804.50 | 1.0035 times | Fri 27 February 2026 | 792.75 (-4.4%) | 838.80 | 785.00 - 850.00 | 1.9685 times | Fri 20 February 2026 | 829.25 (-5.48%) | 877.00 | 805.00 - 889.65 | 1.1913 times | Fri 13 February 2026 | 877.35 (-5.78%) | 935.50 | 870.00 - 969.00 | 0.6086 times | Fri 06 February 2026 | 931.20 (0.87%) | 925.00 | 890.00 - 970.45 | 0.4054 times | Fri 30 January 2026 | 923.15 (8.61%) | 848.00 | 815.00 - 938.20 | 0.7124 times | Fri 23 January 2026 | 850.00 (-4.97%) | 887.00 | 842.40 - 900.00 | 0.3534 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 712.95 and 751
| Monthly Target 1 | 682.47 |
| Monthly Target 2 | 705.38 |
| Monthly Target 3 | 720.51666666667 |
| Monthly Target 4 | 743.43 |
| Monthly Target 5 | 758.57 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 728.30 (5.81%) | 704.00 | 697.60 - 735.65 | 0.1654 times | Mon 30 March 2026 | 688.30 (-13.18%) | 775.10 | 685.00 - 843.55 | 2.2811 times | Fri 27 February 2026 | 792.75 (-14.13%) | 925.00 | 785.00 - 970.45 | 1.9968 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.9662 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.7867 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.7889 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.682 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.5693 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.9268 times | Thu 31 July 2025 | 1114.90 (3.69%) | 1085.00 | 1074.20 - 1200.50 | 0.8367 times | Mon 30 June 2025 | 1075.20 (-11.8%) | 1219.00 | 1062.20 - 1225.50 | 1.0202 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony SYMPHONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 720.46 |
| 12 day DMA | 749.36 |
| 20 day DMA | 763.4 |
| 35 day DMA | 804.4 |
| 50 day DMA | 831.52 |
| 100 day DMA | 855.49 |
| 150 day DMA | 878.13 |
| 200 day DMA | 929.32 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.47 | 722.56 | 721.84 |
| 12 day EMA | 743.73 | 746.53 | 750.62 |
| 20 day EMA | 763.32 | 767.01 | 771.53 |
| 35 day EMA | 795.19 | 799.13 | 803.55 |
| 50 day EMA | 826.07 | 830.06 | 834.39 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.46 | 719.62 | 720.26 |
| 12 day SMA | 749.36 | 755.26 | 762.88 |
| 20 day SMA | 763.4 | 766.77 | 770.21 |
| 35 day SMA | 804.4 | 810.87 | 816.79 |
| 50 day SMA | 831.52 | 834.79 | 838.2 |
| 100 day SMA | 855.49 | 857.6 | 859.74 |
| 150 day SMA | 878.13 | 879.66 | 881.24 |
| 200 day SMA | 929.32 | 931.49 | 933.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.