Login or Join
HomepageSymphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony SYMPHONY are 1099.38 and 1128.78
| Daily Target 1 | 1093.28 |
| Daily Target 2 | 1105.47 |
| Daily Target 3 | 1122.6833333333 |
| Daily Target 4 | 1134.87 |
| Daily Target 5 | 1152.08 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1117.65 (-0.32%) | 1121.20 | 1110.50 - 1139.90 | 0.9272 times |
| Fri 28 March 2025 | 1121.20 (-2.91%) | 1150.55 | 1112.25 - 1167.60 | 1.4519 times |
| Thu 27 March 2025 | 1154.80 (1.31%) | 1136.35 | 1125.35 - 1164.90 | 0.8343 times |
| Wed 26 March 2025 | 1139.90 (0.52%) | 1135.35 | 1130.10 - 1152.55 | 0.5859 times |
| Tue 25 March 2025 | 1134.00 (-3.35%) | 1185.00 | 1125.05 - 1187.00 | 1.1535 times |
| Mon 24 March 2025 | 1173.30 (1.4%) | 1169.95 | 1165.00 - 1199.30 | 1.0527 times |
| Fri 21 March 2025 | 1157.15 (0.36%) | 1163.95 | 1142.00 - 1171.00 | 0.9377 times |
| Thu 20 March 2025 | 1153.05 (-1.36%) | 1186.90 | 1149.80 - 1186.90 | 0.7118 times |
| Wed 19 March 2025 | 1168.95 (0.02%) | 1172.00 | 1163.95 - 1197.90 | 1.4997 times |
| Tue 18 March 2025 | 1168.70 (-0.18%) | 1175.00 | 1151.10 - 1190.85 | 0.8453 times |
| Mon 17 March 2025 | 1170.80 (1.26%) | 1157.90 | 1155.75 - 1177.55 | 0.5246 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 1099.38 and 1128.78
| Weekly Target 1 | 1093.28 |
| Weekly Target 2 | 1105.47 |
| Weekly Target 3 | 1122.6833333333 |
| Weekly Target 4 | 1134.87 |
| Weekly Target 5 | 1152.08 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1117.65 (-0.32%) | 1121.20 | 1110.50 - 1139.90 | 0.1623 times |
| Fri 28 March 2025 | 1121.20 (-3.11%) | 1169.95 | 1112.25 - 1199.30 | 0.8888 times |
| Fri 21 March 2025 | 1157.15 (0.08%) | 1157.90 | 1142.00 - 1197.90 | 0.791 times |
| Thu 13 March 2025 | 1156.20 (0.43%) | 1150.00 | 1120.05 - 1204.00 | 0.5597 times |
| Fri 07 March 2025 | 1151.30 (8.4%) | 1080.00 | 1025.25 - 1176.45 | 0.9788 times |
| Fri 28 February 2025 | 1062.10 (-6.81%) | 1136.05 | 1045.30 - 1204.90 | 0.6882 times |
| Fri 21 February 2025 | 1139.75 (3.54%) | 1084.25 | 1061.60 - 1161.85 | 0.6927 times |
| Fri 14 February 2025 | 1100.75 (-11.4%) | 1242.00 | 1072.20 - 1271.00 | 1.4962 times |
| Fri 07 February 2025 | 1242.35 (-0.17%) | 1320.00 | 1228.50 - 1454.80 | 3.191 times |
| Fri 31 January 2025 | 1244.45 (-2.43%) | 1250.00 | 1220.55 - 1295.30 | 0.5515 times |
| Fri 24 January 2025 | 1275.50 (-0.28%) | 1272.00 | 1238.00 - 1323.90 | 0.5272 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 1099.38 and 1128.78
| Monthly Target 1 | 1093.28 |
| Monthly Target 2 | 1105.47 |
| Monthly Target 3 | 1122.6833333333 |
| Monthly Target 4 | 1134.87 |
| Monthly Target 5 | 1152.08 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1117.65 (-0.32%) | 1121.20 | 1110.50 - 1139.90 | 0.029 times |
| Fri 28 March 2025 | 1121.20 (5.56%) | 1080.00 | 1025.25 - 1204.00 | 0.5741 times |
| Fri 28 February 2025 | 1062.10 (-14.65%) | 1320.00 | 1045.30 - 1454.80 | 1.0825 times |
| Fri 31 January 2025 | 1244.45 (-7.52%) | 1330.00 | 1214.00 - 1388.10 | 0.5948 times |
| Tue 31 December 2024 | 1345.65 (0.1%) | 1325.60 | 1243.65 - 1447.85 | 0.37 times |
| Fri 29 November 2024 | 1344.35 (-13.52%) | 1559.95 | 1320.00 - 1644.25 | 0.5199 times |
| Thu 31 October 2024 | 1554.50 (-1%) | 1585.00 | 1448.05 - 1880.95 | 1.5394 times |
| Mon 30 September 2024 | 1570.25 (0.53%) | 1536.00 | 1436.85 - 1713.00 | 0.8168 times |
| Fri 30 August 2024 | 1562.00 (31.15%) | 1202.80 | 1189.90 - 1748.75 | 4.1049 times |
| Wed 31 July 2024 | 1191.00 (1.37%) | 1176.00 | 1063.60 - 1224.00 | 0.3687 times |
| Fri 28 June 2024 | 1174.90 (8.35%) | 1120.00 | 913.00 - 1290.00 | 1.0396 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony SYMPHONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 1133.51 |
| 12 day DMA | 1151.31 |
| 20 day DMA | 1150.48 |
| 35 day DMA | 1143.18 |
| 50 day DMA | 1188.26 |
| 100 day DMA | 1278.15 |
| 150 day DMA | 1387.63 |
| 200 day DMA | 1364.25 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.44 | 1141.34 | 1151.41 |
| 12 day EMA | 1144.14 | 1148.96 | 1154 |
| 20 day EMA | 1149.49 | 1152.84 | 1156.17 |
| 35 day EMA | 1171.47 | 1174.64 | 1177.79 |
| 50 day EMA | 1187.62 | 1190.47 | 1193.3 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.51 | 1144.64 | 1151.83 |
| 12 day SMA | 1151.31 | 1156.81 | 1162.19 |
| 20 day SMA | 1150.48 | 1147.7 | 1147.2 |
| 35 day SMA | 1143.18 | 1147.31 | 1152.51 |
| 50 day SMA | 1188.26 | 1190.87 | 1193.49 |
| 100 day SMA | 1278.15 | 1282.42 | 1286.54 |
| 150 day SMA | 1387.63 | 1391.01 | 1394.54 |
| 200 day SMA | 1364.25 | 1364.7 | 1364.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.