Login or Join
HomepageSymphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony SYMPHONY are 690.43 and 705.63
| Daily Target 1 | 687.28 |
| Daily Target 2 | 693.57 |
| Daily Target 3 | 702.48333333333 |
| Daily Target 4 | 708.77 |
| Daily Target 5 | 717.68 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 699.85 (-0.97%) | 710.00 | 696.20 - 711.40 | 0.6194 times | Mon 20 July 2026 | 706.70 (1.04%) | 700.00 | 696.00 - 710.00 | 0.5682 times | Fri 17 July 2026 | 699.45 (-0.19%) | 700.80 | 692.05 - 701.25 | 0.4445 times | Thu 16 July 2026 | 700.80 (-0.27%) | 706.00 | 696.00 - 707.85 | 0.8195 times | Wed 15 July 2026 | 702.70 (-1.14%) | 710.80 | 701.05 - 723.80 | 1.3524 times | Tue 14 July 2026 | 710.80 (-2.96%) | 732.00 | 708.00 - 732.00 | 1.1882 times | Mon 13 July 2026 | 732.45 (1.72%) | 711.30 | 705.00 - 735.00 | 1.1202 times | Fri 10 July 2026 | 720.10 (3.4%) | 696.40 | 696.40 - 729.90 | 1.7512 times | Thu 09 July 2026 | 696.40 (0.36%) | 694.85 | 693.90 - 713.85 | 1.5922 times | Wed 08 July 2026 | 693.90 (-0.4%) | 696.70 | 691.00 - 706.15 | 0.5443 times | Tue 07 July 2026 | 696.70 (-1.25%) | 711.00 | 691.15 - 711.00 | 0.8178 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 690.23 and 705.63
| Weekly Target 1 | 687.02 |
| Weekly Target 2 | 693.43 |
| Weekly Target 3 | 702.41666666667 |
| Weekly Target 4 | 708.83 |
| Weekly Target 5 | 717.82 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 699.85 (0.06%) | 700.00 | 696.00 - 711.40 | 0.3267 times | Fri 17 July 2026 | 699.45 (-2.87%) | 711.30 | 692.05 - 735.00 | 1.3548 times | Fri 10 July 2026 | 720.10 (3.57%) | 700.00 | 691.00 - 729.90 | 1.4364 times | Fri 03 July 2026 | 695.25 (1.93%) | 687.00 | 680.00 - 704.85 | 0.9338 times | Thu 25 June 2026 | 682.10 (-2.16%) | 697.15 | 675.15 - 713.90 | 0.6331 times | Fri 19 June 2026 | 697.15 (4.08%) | 680.00 | 663.50 - 701.85 | 1.02 times | Fri 12 June 2026 | 669.85 (-2.55%) | 685.10 | 656.00 - 689.35 | 0.8477 times | Fri 05 June 2026 | 687.40 (-1.26%) | 696.15 | 683.55 - 704.95 | 0.7668 times | Fri 29 May 2026 | 696.15 (-2.08%) | 718.95 | 693.50 - 731.45 | 0.9921 times | Fri 22 May 2026 | 710.95 (-9.33%) | 724.70 | 709.00 - 758.80 | 1.6887 times | Fri 15 May 2026 | 784.10 (-1.28%) | 793.90 | 760.00 - 795.05 | 1.2239 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 690.68 and 744.18
| Monthly Target 1 | 651.95 |
| Monthly Target 2 | 675.9 |
| Monthly Target 3 | 705.45 |
| Monthly Target 4 | 729.4 |
| Monthly Target 5 | 758.95 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 699.85 (2.75%) | 681.85 | 681.50 - 735.00 | 0.7504 times | Tue 30 June 2026 | 681.15 (-2.15%) | 696.15 | 656.00 - 713.90 | 0.7059 times | Fri 29 May 2026 | 696.15 (-17.79%) | 858.00 | 693.50 - 864.65 | 1.1197 times | Thu 30 April 2026 | 846.80 (23.03%) | 704.00 | 697.60 - 894.25 | 1.7979 times | Mon 30 March 2026 | 688.30 (-13.18%) | 775.10 | 685.00 - 843.55 | 1.7108 times | Fri 27 February 2026 | 792.75 (-14.13%) | 925.00 | 785.00 - 970.45 | 1.4976 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.7247 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.59 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.5917 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.5115 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.427 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony SYMPHONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 701.9 |
| 12 day DMA | 705.45 |
| 20 day DMA | 698.4 |
| 35 day DMA | 691.68 |
| 50 day DMA | 704.33 |
| 100 day DMA | 746.11 |
| 150 day DMA | 793.22 |
| 200 day DMA | 818.21 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.26 | 704.97 | 704.1 |
| 12 day EMA | 702.79 | 703.32 | 702.71 |
| 20 day EMA | 701.7 | 701.9 | 701.4 |
| 35 day EMA | 707.79 | 708.26 | 708.35 |
| 50 day EMA | 712.78 | 713.31 | 713.58 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.9 | 704.09 | 709.24 |
| 12 day SMA | 705.45 | 705.07 | 703.8 |
| 20 day SMA | 698.4 | 698.62 | 698.14 |
| 35 day SMA | 691.68 | 691.38 | 691.08 |
| 50 day SMA | 704.33 | 706.22 | 708.27 |
| 100 day SMA | 746.11 | 747.35 | 748.79 |
| 150 day SMA | 793.22 | 794.49 | 795.64 |
| 200 day SMA | 818.21 | 819.29 | 820.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.