Login or Join
HomepageSymphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony SYMPHONY are 524.03 and 544.48
| Daily Target 1 | 519.6 |
| Daily Target 2 | 528.45 |
| Daily Target 3 | 540.05 |
| Daily Target 4 | 548.9 |
| Daily Target 5 | 560.5 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 537.30 (-2.94%) | 551.55 | 531.20 - 551.65 | 1.1987 times | Mon 19 October 2026 | 553.55 (0.52%) | 551.05 | 544.50 - 560.00 | 0.8658 times | Fri 16 October 2026 | 550.70 (-0.19%) | 549.95 | 545.50 - 556.00 | 0.5775 times | Thu 15 October 2026 | 551.75 (1.65%) | 542.80 | 542.10 - 564.70 | 1.3768 times | Wed 14 October 2026 | 542.80 (-0.17%) | 541.70 | 541.70 - 552.05 | 0.9177 times | Tue 13 October 2026 | 543.70 (-0.32%) | 544.00 | 538.00 - 549.00 | 0.6333 times | Mon 12 October 2026 | 545.45 (0.87%) | 541.00 | 536.20 - 552.00 | 1.2197 times | Fri 09 October 2026 | 540.75 (0.35%) | 540.00 | 534.25 - 544.85 | 0.7468 times | Thu 08 October 2026 | 538.85 (-3.45%) | 560.00 | 536.25 - 560.00 | 1.3715 times | Wed 07 October 2026 | 558.10 (0.21%) | 557.00 | 553.00 - 565.65 | 1.0923 times | Tue 06 October 2026 | 556.95 (-0.45%) | 564.15 | 555.00 - 568.00 | 1.3141 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 519.85 and 548.65
| Weekly Target 1 | 514.03 |
| Weekly Target 2 | 525.67 |
| Weekly Target 3 | 542.83333333333 |
| Weekly Target 4 | 554.47 |
| Weekly Target 5 | 571.63 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 537.30 (-2.43%) | 551.05 | 531.20 - 560.00 | 0.1166 times | Fri 16 October 2026 | 550.70 (1.84%) | 541.00 | 536.20 - 564.70 | 0.2668 times | Fri 09 October 2026 | 540.75 (-5.41%) | 571.70 | 534.25 - 579.85 | 0.3331 times | Thu 01 October 2026 | 571.70 (-2.9%) | 591.00 | 565.20 - 623.30 | 0.3794 times | Fri 25 September 2026 | 588.80 (-1.65%) | 595.30 | 570.00 - 599.00 | 0.2726 times | Fri 18 September 2026 | 598.65 (1.01%) | 590.05 | 562.10 - 604.80 | 0.3305 times | Fri 11 September 2026 | 592.65 (2.12%) | 592.90 | 570.00 - 653.00 | 7.2789 times | Fri 04 September 2026 | 580.35 (-1.83%) | 592.00 | 564.00 - 594.40 | 0.3109 times | Fri 28 August 2026 | 591.15 (-3.49%) | 613.15 | 590.00 - 615.70 | 0.3793 times | Fri 21 August 2026 | 612.50 (-1.42%) | 621.30 | 599.95 - 623.95 | 0.332 times | Fri 14 August 2026 | 621.30 (-5.01%) | 659.00 | 618.20 - 659.00 | 0.4209 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 508.35 and 560.15
| Monthly Target 1 | 498.7 |
| Monthly Target 2 | 518 |
| Monthly Target 3 | 550.5 |
| Monthly Target 4 | 569.8 |
| Monthly Target 5 | 602.3 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 537.30 (-7.75%) | 581.35 | 531.20 - 583.00 | 0.2182 times | Wed 30 September 2026 | 582.45 (-0.68%) | 586.10 | 562.10 - 653.00 | 2.3873 times | Mon 31 August 2026 | 586.45 (-14.78%) | 689.65 | 584.00 - 701.55 | 0.7603 times | Fri 31 July 2026 | 688.20 (1.04%) | 681.85 | 670.00 - 735.00 | 0.7697 times | Tue 30 June 2026 | 681.15 (-2.15%) | 696.15 | 656.00 - 713.90 | 0.5478 times | Fri 29 May 2026 | 696.15 (-17.79%) | 858.00 | 693.50 - 864.65 | 0.869 times | Thu 30 April 2026 | 846.80 (23.03%) | 704.00 | 697.60 - 894.25 | 1.3953 times | Mon 30 March 2026 | 688.30 (-13.18%) | 775.10 | 685.00 - 843.55 | 1.3277 times | Fri 27 February 2026 | 792.75 (-14.13%) | 925.00 | 785.00 - 970.45 | 1.1622 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.5624 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.4579 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony SYMPHONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 547.22 |
| 12 day DMA | 548.28 |
| 20 day DMA | 562.43 |
| 35 day DMA | 573.14 |
| 50 day DMA | 585.66 |
| 100 day DMA | 636.68 |
| 150 day DMA | 681.65 |
| 200 day DMA | 729.53 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546 | 550.35 | 548.75 |
| 12 day EMA | 551.96 | 554.62 | 554.82 |
| 20 day EMA | 559.97 | 562.35 | 563.28 |
| 35 day EMA | 574 | 576.16 | 577.49 |
| 50 day EMA | 588.02 | 590.09 | 591.58 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.22 | 548.5 | 546.88 |
| 12 day SMA | 548.28 | 551.15 | 553.55 |
| 20 day SMA | 562.43 | 565.45 | 567.71 |
| 35 day SMA | 573.14 | 574.68 | 575.98 |
| 50 day SMA | 585.66 | 588 | 589.98 |
| 100 day SMA | 636.68 | 638.37 | 639.97 |
| 150 day SMA | 681.65 | 683.54 | 685.14 |
| 200 day SMA | 729.53 | 731.11 | 732.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.