Login or Join
HomepageSymphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony SYMPHONY are 839.18 and 846.18
| Daily Target 1 | 837.45 |
| Daily Target 2 | 840.9 |
| Daily Target 3 | 844.45 |
| Daily Target 4 | 847.9 |
| Daily Target 5 | 851.45 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 844.35 (0.46%) | 844.70 | 841.00 - 848.00 | 0.5448 times | Tue 23 December 2025 | 840.50 (-0.79%) | 850.80 | 840.00 - 853.70 | 1.4177 times | Mon 22 December 2025 | 847.20 (0.86%) | 840.00 | 840.00 - 890.10 | 3.8353 times | Fri 19 December 2025 | 840.00 (-0.68%) | 845.75 | 838.10 - 853.20 | 1.0456 times | Thu 18 December 2025 | 845.75 (-1.69%) | 858.20 | 845.00 - 860.25 | 1.3717 times | Wed 17 December 2025 | 860.25 (-0.49%) | 865.00 | 856.70 - 865.35 | 0.5169 times | Tue 16 December 2025 | 864.50 (-0.63%) | 866.00 | 863.20 - 869.50 | 0.2667 times | Mon 15 December 2025 | 870.00 (0.07%) | 865.90 | 864.35 - 876.40 | 0.3464 times | Sat 13 December 2025 | 869.35 (0%) | 873.00 | 868.00 - 877.30 | 0.3275 times | Fri 12 December 2025 | 869.35 (-0.32%) | 873.00 | 868.00 - 877.30 | 0.3275 times | Thu 11 December 2025 | 872.10 (-1.03%) | 878.00 | 866.70 - 879.45 | 0.4595 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 842.18 and 892.28
| Weekly Target 1 | 808.05 |
| Weekly Target 2 | 826.2 |
| Weekly Target 3 | 858.15 |
| Weekly Target 4 | 876.3 |
| Weekly Target 5 | 908.25 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 844.35 (0.52%) | 840.00 | 840.00 - 890.10 | 1.2754 times | Fri 19 December 2025 | 840.00 (-3.38%) | 865.90 | 838.10 - 876.40 | 0.7803 times | Sat 13 December 2025 | 869.35 (-0.55%) | 875.00 | 855.05 - 894.50 | 0.9232 times | Fri 05 December 2025 | 874.15 (1.44%) | 869.95 | 847.40 - 879.90 | 0.5905 times | Fri 28 November 2025 | 861.75 (-0.61%) | 871.30 | 855.50 - 879.95 | 0.6674 times | Fri 21 November 2025 | 867.00 (-2.39%) | 884.00 | 861.00 - 891.45 | 0.8072 times | Fri 14 November 2025 | 888.20 (-1.46%) | 902.95 | 883.30 - 910.00 | 0.7393 times | Fri 07 November 2025 | 901.40 (-3.57%) | 940.00 | 862.20 - 963.15 | 2.2572 times | Fri 31 October 2025 | 934.80 (3.44%) | 900.90 | 894.00 - 947.00 | 1.1278 times | Fri 24 October 2025 | 903.70 (0.65%) | 897.85 | 881.00 - 931.30 | 0.8317 times | Fri 17 October 2025 | 897.85 (0.41%) | 893.95 | 865.60 - 906.75 | 1.0263 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 813.03 and 869.43
| Monthly Target 1 | 802.58 |
| Monthly Target 2 | 823.47 |
| Monthly Target 3 | 858.98333333333 |
| Monthly Target 4 | 879.87 |
| Monthly Target 5 | 915.38 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 844.35 (-2.02%) | 869.95 | 838.10 - 894.50 | 0.4861 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.6089 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.5264 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.4394 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.7153 times | Thu 31 July 2025 | 1114.90 (3.69%) | 1085.00 | 1074.20 - 1200.50 | 0.6458 times | Mon 30 June 2025 | 1075.20 (-11.8%) | 1219.00 | 1062.20 - 1225.50 | 0.7875 times | Fri 30 May 2025 | 1219.00 (5.64%) | 1160.00 | 1132.00 - 1347.90 | 3.6656 times | Wed 30 April 2025 | 1153.90 (2.92%) | 1121.20 | 949.80 - 1237.90 | 1.0594 times | Fri 28 March 2025 | 1121.20 (5.56%) | 1080.00 | 1025.25 - 1204.00 | 1.0657 times | Fri 28 February 2025 | 1062.10 (-14.65%) | 1320.00 | 1045.30 - 1454.80 | 2.0094 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony SYMPHONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 843.56 |
| 12 day DMA | 858.71 |
| 20 day DMA | 863 |
| 35 day DMA | 869.67 |
| 50 day DMA | 883.28 |
| 100 day DMA | 913.29 |
| 150 day DMA | 991.5 |
| 200 day DMA | 1039.61 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.46 | 847.52 | 851.03 |
| 12 day EMA | 854.75 | 856.64 | 859.57 |
| 20 day EMA | 860.81 | 862.54 | 864.86 |
| 35 day EMA | 871.42 | 873.01 | 874.92 |
| 50 day EMA | 879.77 | 881.22 | 882.88 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.56 | 846.74 | 851.54 |
| 12 day SMA | 858.71 | 862.55 | 865.74 |
| 20 day SMA | 863 | 863.93 | 865.32 |
| 35 day SMA | 869.67 | 872.36 | 875.14 |
| 50 day SMA | 883.28 | 883.91 | 884.75 |
| 100 day SMA | 913.29 | 915.99 | 918.99 |
| 150 day SMA | 991.5 | 994.27 | 997.11 |
| 200 day SMA | 1039.61 | 1041.12 | 1042.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.