Login or Join
HomepageSyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyncomFormu
Strong Daily Stock price targets for SyncomFormu SYNCOMF are 13.4 and 14
| Daily Target 1 | 13.28 |
| Daily Target 2 | 13.52 |
| Daily Target 3 | 13.883333333333 |
| Daily Target 4 | 14.12 |
| Daily Target 5 | 14.48 |
Daily price and volume Syncom Formu
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.75 (-2.14%) | 14.15 | 13.65 - 14.25 | 0.4533 times | Wed 24 April 2024 | 14.05 (1.81%) | 14.10 | 14.00 - 14.45 | 0.8103 times | Tue 23 April 2024 | 13.80 (-17.86%) | 13.50 | 13.45 - 13.80 | 0.3219 times | Tue 30 January 2024 | 16.80 (9.45%) | 15.65 | 15.55 - 17.20 | 3.1936 times | Mon 29 January 2024 | 15.35 (0.66%) | 15.40 | 15.35 - 15.75 | 0.9791 times | Thu 25 January 2024 | 15.25 (-0.97%) | 15.40 | 15.10 - 15.50 | 0.6424 times | Wed 24 January 2024 | 15.40 (1.99%) | 15.05 | 14.75 - 15.50 | 0.8138 times | Tue 23 January 2024 | 15.10 (-4.73%) | 16.05 | 15.00 - 16.20 | 1.1128 times | Mon 22 January 2024 | 15.85 (0.63%) | 16.00 | 15.60 - 16.20 | 0.7306 times | Fri 19 January 2024 | 15.75 (2.94%) | 15.35 | 15.30 - 16.05 | 0.9422 times | Thu 18 January 2024 | 15.30 (0%) | 15.45 | 14.70 - 15.70 | 1.5326 times |
Weekly price and charts SyncomFormu
Strong weekly Stock price targets for SyncomFormu SYNCOMF are 13.6 and 14.6
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.883333333333 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for Syncom Formu
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.75 (-18.15%) | 13.50 | 13.45 - 14.45 | 0.1782 times | Tue 30 January 2024 | 16.80 (10.16%) | 15.40 | 15.35 - 17.20 | 0.469 times | Thu 25 January 2024 | 15.25 (-3.17%) | 16.00 | 14.75 - 16.20 | 0.3709 times | Fri 19 January 2024 | 15.75 (-3.67%) | 16.45 | 14.70 - 16.75 | 0.6951 times | Fri 12 January 2024 | 16.35 (4.47%) | 15.80 | 15.55 - 18.65 | 1.9062 times | Fri 05 January 2024 | 15.65 (3.99%) | 15.35 | 15.25 - 16.25 | 0.8914 times | Fri 29 December 2023 | 15.05 (27.54%) | 12.30 | 12.10 - 16.90 | 3.6826 times | Fri 22 December 2023 | 11.80 (-1.67%) | 12.10 | 10.55 - 12.30 | 0.7209 times | Fri 15 December 2023 | 12.00 (3.9%) | 11.70 | 11.50 - 12.65 | 0.5616 times | Fri 08 December 2023 | 11.55 (-1.7%) | 12.00 | 11.00 - 12.10 | 0.524 times | Fri 01 December 2023 | 11.75 (-5.62%) | 12.65 | 10.50 - 12.80 | 0.5741 times |
Monthly price and charts SyncomFormu
Strong monthly Stock price targets for SyncomFormu SYNCOMF are 13.6 and 14.6
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 13.883333333333 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 14.88 |
Monthly price and volumes Syncom Formu
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.75 (-18.15%) | 13.50 | 13.45 - 14.45 | 0.0779 times | Tue 30 January 2024 | 16.80 (11.63%) | 15.35 | 14.70 - 18.65 | 1.894 times | Fri 29 December 2023 | 15.05 (28.09%) | 11.90 | 10.55 - 16.90 | 2.4372 times | Thu 30 November 2023 | 11.75 (39.88%) | 8.45 | 8.25 - 13.70 | 2.1319 times | Tue 31 October 2023 | 8.40 (0%) | 8.55 | 7.25 - 9.85 | 0.8691 times | Fri 29 September 2023 | 8.40 (-2.33%) | 8.65 | 8.00 - 9.00 | 0.3329 times | Thu 31 August 2023 | 8.60 (8.86%) | 7.90 | 7.20 - 9.85 | 1.0669 times | Mon 31 July 2023 | 7.90 (4.64%) | 7.65 | 7.10 - 8.25 | 0.3766 times | Fri 30 June 2023 | 7.55 (10.22%) | 6.85 | 6.60 - 8.30 | 0.4919 times | Wed 31 May 2023 | 6.85 (12.3%) | 6.10 | 6.05 - 7.45 | 0.3216 times | Fri 28 April 2023 | 6.10 (3.39%) | 5.90 | 5.80 - 6.90 | 0.1834 times |
Indicator Analysis of SyncomFormu
Please login to view indicator analysis. or View indicator analysis of SyncomFormu SYNCOMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Syncom Formu SYNCOMF
DMA (daily moving average) of Syncom Formu SYNCOMF
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 15.14 |
| 20 day DMA | 15.68 |
| 35 day DMA | 14.81 |
| 50 day DMA | 13.89 |
| 100 day DMA | 11.44 |
| 150 day DMA | 10.33 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Syncom Formu SYNCOMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.8 | 15.17 |
| 12 day EMA | 14.99 | 15.21 | 15.42 |
| 20 day EMA | 15.03 | 15.16 | 15.28 |
| 35 day EMA | 14.43 | 14.47 | 14.5 |
| 50 day EMA | 13.66 | 13.66 | 13.64 |
SMA (simple moving average) of Syncom Formu SYNCOMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 15.05 | 15.32 |
| 12 day SMA | 15.14 | 15.3 | 15.45 |
| 20 day SMA | 15.68 | 15.78 | 15.86 |
| 35 day SMA | 14.81 | 14.77 | 14.7 |
| 50 day SMA | 13.89 | 13.81 | 13.73 |
| 100 day SMA | 11.44 | 11.39 | 11.33 |
| 150 day SMA | 10.33 | 10.29 | 10.25 |
| 200 day SMA | 9.45 | 9.41 | 9.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.