SyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyncomFormu

Strong Daily Stock price targets for SyncomFormu SYNCOMF are 21.61 and 23.68

Daily Target 120.07
Daily Target 221.07
Daily Target 322.136666666667
Daily Target 423.14
Daily Target 524.21

Daily price and volume Syncom Formu

Date Closing Open Range Volume
Thu 22 October 2026 22.08 (0.05%) 22.07 21.13 - 23.20 1.686 times
Wed 21 October 2026 22.07 (3.08%) 21.50 21.20 - 22.32 1.37 times
Mon 19 October 2026 21.41 (-2.46%) 21.95 21.31 - 22.18 0.5249 times
Fri 16 October 2026 21.95 (1.81%) 21.80 21.45 - 22.40 0.5928 times
Thu 15 October 2026 21.56 (-3.96%) 22.45 21.25 - 22.45 0.5913 times
Wed 14 October 2026 22.45 (0.85%) 22.20 22.03 - 23.30 0.78 times
Tue 13 October 2026 22.26 (-4.22%) 23.24 21.75 - 23.26 1.0802 times
Mon 12 October 2026 23.24 (-0.17%) 23.29 22.35 - 23.95 1.2124 times
Fri 09 October 2026 23.28 (-1.23%) 23.73 22.15 - 24.15 1.1094 times
Thu 08 October 2026 23.57 (-5.49%) 25.19 23.30 - 25.19 1.0528 times
Wed 07 October 2026 24.94 (7.41%) 23.29 22.90 - 25.49 3.0288 times

Daily chart SyncomFormu

Weekly price and charts SyncomFormu

Strong weekly Stock price targets for SyncomFormu SYNCOMF are 21.61 and 23.68

Weekly Target 120.07
Weekly Target 221.07
Weekly Target 322.136666666667
Weekly Target 423.14
Weekly Target 524.21

Weekly price and volumes for Syncom Formu

Date Closing Open Range Volume
Thu 22 October 2026 22.08 (0.59%) 21.95 21.13 - 23.20 0.4721 times
Fri 16 October 2026 21.95 (-5.71%) 23.29 21.25 - 23.95 0.5612 times
Fri 09 October 2026 23.28 (-2.84%) 24.01 22.15 - 25.49 1.0353 times
Thu 01 October 2026 23.96 (19.5%) 20.17 20.17 - 27.49 4.5611 times
Fri 25 September 2026 20.05 (0.05%) 20.04 19.61 - 21.00 0.3964 times
Fri 18 September 2026 20.04 (2.98%) 19.69 16.61 - 20.25 0.3078 times
Fri 11 September 2026 19.46 (-5.44%) 20.08 18.51 - 21.50 0.4689 times
Fri 04 September 2026 20.58 (5.76%) 19.58 18.76 - 22.59 1.0111 times
Fri 28 August 2026 19.46 (20.57%) 16.64 16.30 - 20.38 0.9761 times
Fri 21 August 2026 16.14 (8.18%) 15.15 14.90 - 16.58 0.2101 times
Fri 14 August 2026 14.92 (10.93%) 13.46 13.41 - 17.20 0.8956 times

weekly chart SyncomFormu

Monthly price and charts SyncomFormu

Strong monthly Stock price targets for SyncomFormu SYNCOMF are 19.43 and 23.79

Monthly Target 118.54
Monthly Target 220.31
Monthly Target 322.9
Monthly Target 424.67
Monthly Target 527.26

Monthly price and volumes Syncom Formu

Date Closing Open Range Volume
Thu 22 October 2026 22.08 (-11.96%) 25.10 21.13 - 25.49 1.8199 times
Wed 30 September 2026 25.08 (28.68%) 19.50 16.61 - 27.49 4.4666 times
Mon 31 August 2026 19.49 (48.55%) 13.30 12.87 - 20.38 1.6831 times
Fri 31 July 2026 13.12 (-7.99%) 14.35 12.79 - 14.78 0.211 times
Tue 30 June 2026 14.26 (-5%) 15.01 13.74 - 15.38 0.2882 times
Fri 29 May 2026 15.01 (9.24%) 13.75 13.21 - 16.56 0.4941 times
Thu 30 April 2026 13.74 (33.4%) 10.70 10.47 - 14.43 0.2988 times
Mon 30 March 2026 10.30 (-19.47%) 11.62 10.21 - 12.60 0.2589 times
Fri 27 February 2026 12.79 (-1.31%) 13.01 11.53 - 14.83 0.2488 times
Fri 30 January 2026 12.96 (-9.12%) 14.26 11.65 - 14.70 0.2307 times
Wed 31 December 2025 14.26 (-8.77%) 15.60 14.02 - 15.85 0.1924 times

monthly chart SyncomFormu

DMA SMA EMA moving averages of Syncom Formu SYNCOMF

DMA (daily moving average) of Syncom Formu SYNCOMF

DMA period DMA value
5 day DMA 21.81
12 day DMA 22.67
20 day DMA 22.63
35 day DMA 21.49
50 day DMA 19.97
100 day DMA 16.92
150 day DMA 15.72
200 day DMA 15.07

EMA (exponential moving average) of Syncom Formu SYNCOMF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0322.0121.98
12 day EMA22.2722.3122.35
20 day EMA22.0322.0222.02
35 day EMA20.9920.9320.86
50 day EMA19.6219.5219.42

SMA (simple moving average) of Syncom Formu SYNCOMF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8121.8921.93
12 day SMA22.6722.7622.92
20 day SMA22.6322.5522.44
35 day SMA21.4921.4221.34
50 day SMA19.9719.8219.64
100 day SMA16.9216.8516.78
150 day SMA15.7215.6615.59
200 day SMA15.0715.0314.99
Back to top | Use Dark Theme