SyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyncomFormu

Strong Daily Stock price targets for SyncomFormu SYNCOMF are 19.36 and 21.23

Daily Target 118.95
Daily Target 219.77
Daily Target 320.823333333333
Daily Target 421.64
Daily Target 522.69

Daily price and volume Syncom Formu

Date Closing Open Range Volume
Fri 04 September 2026 20.58 (-3.65%) 20.93 20.01 - 21.88 0.8312 times
Thu 03 September 2026 21.36 (-0.14%) 21.43 20.66 - 22.59 1.2314 times
Wed 02 September 2026 21.39 (6.58%) 20.07 19.64 - 21.65 1.4351 times
Tue 01 September 2026 20.07 (2.98%) 19.50 18.76 - 20.20 0.785 times
Mon 31 August 2026 19.49 (0.15%) 19.58 19.16 - 19.95 0.8054 times
Fri 28 August 2026 19.46 (12.23%) 17.67 17.26 - 20.38 2.8287 times
Thu 27 August 2026 17.34 (1.82%) 17.15 17.13 - 18.34 0.4341 times
Wed 26 August 2026 17.03 (-3.02%) 17.68 16.86 - 17.74 0.2453 times
Tue 25 August 2026 17.56 (2.21%) 17.35 16.85 - 18.15 0.581 times
Mon 24 August 2026 17.18 (6.44%) 16.64 16.30 - 17.64 0.8229 times
Fri 21 August 2026 16.14 (4.4%) 15.40 15.40 - 16.58 0.3563 times

Daily chart SyncomFormu

Weekly price and charts SyncomFormu

Strong weekly Stock price targets for SyncomFormu SYNCOMF are 19.67 and 23.5

Weekly Target 116.81
Weekly Target 218.7
Weekly Target 320.643333333333
Weekly Target 422.53
Weekly Target 524.47

Weekly price and volumes for Syncom Formu

Date Closing Open Range Volume
Fri 04 September 2026 20.58 (5.76%) 19.58 18.76 - 22.59 2.8721 times
Fri 28 August 2026 19.46 (20.57%) 16.64 16.30 - 20.38 2.7728 times
Fri 21 August 2026 16.14 (8.18%) 15.15 14.90 - 16.58 0.5967 times
Fri 14 August 2026 14.92 (10.93%) 13.46 13.41 - 17.20 2.5441 times
Fri 07 August 2026 13.45 (2.52%) 13.30 12.87 - 13.62 0.2132 times
Fri 31 July 2026 13.12 (0.23%) 13.09 12.86 - 13.40 0.1098 times
Fri 24 July 2026 13.09 (-2.82%) 13.39 12.79 - 13.78 0.1474 times
Fri 17 July 2026 13.47 (-5.01%) 14.09 13.30 - 14.15 0.1869 times
Fri 10 July 2026 14.18 (-0.42%) 14.03 13.47 - 14.52 0.2358 times
Fri 03 July 2026 14.24 (2.52%) 13.89 13.86 - 14.78 0.3213 times
Thu 25 June 2026 13.89 (-0.71%) 13.99 13.82 - 14.20 0.1556 times

weekly chart SyncomFormu

Monthly price and charts SyncomFormu

Strong monthly Stock price targets for SyncomFormu SYNCOMF are 19.67 and 23.5

Monthly Target 116.81
Monthly Target 218.7
Monthly Target 320.643333333333
Monthly Target 422.53
Monthly Target 524.47

Monthly price and volumes Syncom Formu

Date Closing Open Range Volume
Fri 04 September 2026 20.58 (5.59%) 19.50 18.76 - 22.59 1.3665 times
Mon 31 August 2026 19.49 (48.55%) 13.30 12.87 - 20.38 3.7203 times
Fri 31 July 2026 13.12 (-7.99%) 14.35 12.79 - 14.78 0.4664 times
Tue 30 June 2026 14.26 (-5%) 15.01 13.74 - 15.38 0.637 times
Fri 29 May 2026 15.01 (9.24%) 13.75 13.21 - 16.56 1.0921 times
Thu 30 April 2026 13.74 (33.4%) 10.70 10.47 - 14.43 0.6604 times
Mon 30 March 2026 10.30 (-19.47%) 11.62 10.21 - 12.60 0.5722 times
Fri 27 February 2026 12.79 (-1.31%) 13.01 11.53 - 14.83 0.5499 times
Fri 30 January 2026 12.96 (-9.12%) 14.26 11.65 - 14.70 0.5098 times
Wed 31 December 2025 14.26 (-8.77%) 15.60 14.02 - 15.85 0.4252 times
Fri 28 November 2025 15.63 (-4.93%) 16.37 15.35 - 17.25 0.3546 times

monthly chart SyncomFormu

DMA SMA EMA moving averages of Syncom Formu SYNCOMF

DMA (daily moving average) of Syncom Formu SYNCOMF

DMA period DMA value
5 day DMA 20.58
12 day DMA 18.59
20 day DMA 17.2
35 day DMA 15.5
50 day DMA 15.04
100 day DMA 14.63
150 day DMA 13.97
200 day DMA 14.08

EMA (exponential moving average) of Syncom Formu SYNCOMF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3820.2819.74
12 day EMA18.9218.6218.12
20 day EMA17.7717.4717.06
35 day EMA16.5816.3416.04
50 day EMA15.5115.315.05

SMA (simple moving average) of Syncom Formu SYNCOMF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5820.3519.55
12 day SMA18.5918.1517.67
20 day SMA17.216.8516.44
35 day SMA15.515.315.08
50 day SMA15.0414.9114.76
100 day SMA14.6314.5614.48
150 day SMA13.9713.9213.86
200 day SMA14.0814.0614.03
Back to top | Use Dark Theme