Login or Join
HomepageSyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyncomFormu
Strong Daily Stock price targets for SyncomFormu SYNCOMF are 14.33 and 14.82
| Daily Target 1 | 14.22 |
| Daily Target 2 | 14.44 |
| Daily Target 3 | 14.713333333333 |
| Daily Target 4 | 14.93 |
| Daily Target 5 | 15.2 |
Daily price and volume Syncom Formu
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.65 (-1.08%) | 14.90 | 14.50 - 14.99 | 0.9906 times | Tue 16 December 2025 | 14.81 (-1.33%) | 15.01 | 14.71 - 15.01 | 0.7311 times | Mon 15 December 2025 | 15.01 (0.6%) | 14.70 | 14.70 - 15.05 | 0.7912 times | Sat 13 December 2025 | 14.92 (0%) | 14.95 | 14.79 - 15.04 | 0.9366 times | Fri 12 December 2025 | 14.92 (-0.2%) | 14.95 | 14.79 - 15.04 | 0.9366 times | Thu 11 December 2025 | 14.95 (-0.13%) | 15.20 | 14.87 - 15.20 | 0.8257 times | Wed 10 December 2025 | 14.97 (-1.19%) | 15.30 | 14.85 - 15.30 | 0.8098 times | Tue 09 December 2025 | 15.15 (2.02%) | 14.71 | 14.54 - 15.25 | 1.3559 times | Mon 08 December 2025 | 14.85 (-1.92%) | 15.10 | 14.60 - 15.28 | 1.519 times | Fri 05 December 2025 | 15.14 (-1.11%) | 15.37 | 15.05 - 15.37 | 1.1037 times | Thu 04 December 2025 | 15.31 (-0.33%) | 15.20 | 15.20 - 15.48 | 0.8566 times |
Weekly price and charts SyncomFormu
Strong weekly Stock price targets for SyncomFormu SYNCOMF are 14.3 and 14.85
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.42 |
| Weekly Target 3 | 14.733333333333 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Syncom Formu
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.65 (-1.81%) | 14.70 | 14.50 - 15.05 | 0.5606 times | Sat 13 December 2025 | 14.92 (-1.45%) | 15.10 | 14.54 - 15.30 | 1.4241 times | Fri 05 December 2025 | 15.14 (-3.13%) | 15.60 | 15.05 - 15.85 | 1.0302 times | Fri 28 November 2025 | 15.63 (-1.51%) | 15.81 | 15.35 - 16.00 | 0.9222 times | Fri 21 November 2025 | 15.87 (-4.28%) | 16.65 | 15.80 - 17.09 | 1.0689 times | Fri 14 November 2025 | 16.58 (3.17%) | 16.05 | 15.90 - 17.25 | 1.4369 times | Fri 07 November 2025 | 16.07 (-2.25%) | 16.37 | 15.90 - 16.74 | 0.9493 times | Fri 31 October 2025 | 16.44 (-1.38%) | 16.67 | 16.25 - 16.90 | 0.9425 times | Fri 24 October 2025 | 16.67 (1.83%) | 16.35 | 16.31 - 16.99 | 0.6716 times | Fri 17 October 2025 | 16.37 (-3.65%) | 17.00 | 16.26 - 17.10 | 0.9938 times | Fri 10 October 2025 | 16.99 (0.59%) | 16.89 | 16.20 - 17.40 | 1.4056 times |
Monthly price and charts SyncomFormu
Strong monthly Stock price targets for SyncomFormu SYNCOMF are 13.9 and 15.25
| Monthly Target 1 | 13.65 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 15 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Syncom Formu
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.65 (-6.27%) | 15.60 | 14.50 - 15.85 | 0.3571 times | Fri 28 November 2025 | 15.63 (-4.93%) | 16.37 | 15.35 - 17.25 | 0.5185 times | Fri 31 October 2025 | 16.44 (1.86%) | 16.14 | 16.00 - 17.40 | 0.5329 times | Tue 30 September 2025 | 16.14 (-24.19%) | 17.44 | 16.03 - 18.70 | 0.4148 times | Mon 16 June 2025 | 21.29 (-3.58%) | 22.08 | 20.25 - 22.72 | 1.2163 times | Fri 30 May 2025 | 22.08 (35.29%) | 16.32 | 14.73 - 23.49 | 2.8093 times | Wed 30 April 2025 | 16.32 (-0.85%) | 16.48 | 14.50 - 18.40 | 0.9239 times | Fri 28 March 2025 | 16.46 (7.3%) | 15.20 | 14.10 - 18.46 | 1.1214 times | Fri 28 February 2025 | 15.34 (-15.95%) | 18.20 | 15.23 - 19.33 | 0.918 times | Fri 31 January 2025 | 18.25 (-8.75%) | 20.03 | 16.15 - 21.05 | 1.1877 times | Tue 31 December 2024 | 20.00 (-0.55%) | 20.10 | 19.47 - 23.87 | 1.5791 times |
Indicator Analysis of SyncomFormu
Please login to view indicator analysis. or View indicator analysis of SyncomFormu SYNCOMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Syncom Formu SYNCOMF
DMA (daily moving average) of Syncom Formu SYNCOMF
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 15 |
| 20 day DMA | 15.25 |
| 35 day DMA | 15.72 |
| 50 day DMA | 16 |
| 100 day DMA | 17.32 |
| 150 day DMA | 17.12 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of Syncom Formu SYNCOMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.84 | 14.93 | 14.99 |
| 12 day EMA | 15.03 | 15.1 | 15.15 |
| 20 day EMA | 15.24 | 15.3 | 15.35 |
| 35 day EMA | 15.57 | 15.62 | 15.67 |
| 50 day EMA | 15.91 | 15.96 | 16.01 |
SMA (simple moving average) of Syncom Formu SYNCOMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 14.92 | 14.95 |
| 12 day SMA | 15 | 15.07 | 15.13 |
| 20 day SMA | 15.25 | 15.32 | 15.38 |
| 35 day SMA | 15.72 | 15.78 | 15.83 |
| 50 day SMA | 16 | 16.03 | 16.06 |
| 100 day SMA | 17.32 | 17.34 | 17.35 |
| 150 day SMA | 17.12 | 17.14 | 17.16 |
| 200 day SMA | 17.7 | 17.74 | 17.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.