Login or Join
HomepageSyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyncomFormu
Strong Daily Stock price targets for SyncomFormu SYNCOMF are 13.16 and 13.71
| Daily Target 1 | 13.06 |
| Daily Target 2 | 13.26 |
| Daily Target 3 | 13.606666666667 |
| Daily Target 4 | 13.81 |
| Daily Target 5 | 14.16 |
Daily price and volume Syncom Formu
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.47 (-2.67%) | 13.94 | 13.40 - 13.95 | 0.6084 times | Thu 23 April 2026 | 13.84 (-0.07%) | 13.78 | 13.70 - 14.15 | 0.7054 times | Wed 22 April 2026 | 13.85 (1.47%) | 13.65 | 13.60 - 13.94 | 0.6184 times | Tue 21 April 2026 | 13.65 (0.44%) | 13.67 | 13.56 - 13.88 | 0.5912 times | Mon 20 April 2026 | 13.59 (-4.97%) | 14.21 | 13.30 - 14.41 | 1.4847 times | Fri 17 April 2026 | 14.30 (2.51%) | 13.95 | 13.81 - 14.43 | 1.3048 times | Thu 16 April 2026 | 13.95 (1.09%) | 13.80 | 13.71 - 14.19 | 1.0077 times | Wed 15 April 2026 | 13.80 (3.22%) | 13.60 | 13.58 - 13.95 | 0.9849 times | Mon 13 April 2026 | 13.37 (-1.4%) | 13.39 | 12.89 - 13.55 | 1.2356 times | Fri 10 April 2026 | 13.56 (4.39%) | 13.22 | 13.16 - 13.93 | 1.459 times | Thu 09 April 2026 | 12.99 (-0.92%) | 13.36 | 12.82 - 13.38 | 0.8458 times |
Weekly price and charts SyncomFormu
Strong weekly Stock price targets for SyncomFormu SYNCOMF are 12.83 and 13.94
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.726666666667 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Syncom Formu
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.47 (-5.8%) | 14.21 | 13.30 - 14.41 | 1.0162 times | Fri 17 April 2026 | 14.30 (5.46%) | 13.39 | 12.89 - 14.43 | 1.1493 times | Fri 10 April 2026 | 13.56 (20%) | 11.44 | 11.11 - 13.93 | 1.5884 times | Thu 02 April 2026 | 11.30 (3.29%) | 10.85 | 10.21 - 11.50 | 0.9054 times | Fri 27 March 2026 | 10.94 (-7.13%) | 11.76 | 10.90 - 11.85 | 1.0125 times | Fri 20 March 2026 | 11.78 (-2.32%) | 12.06 | 11.47 - 12.35 | 1.1349 times | Fri 13 March 2026 | 12.06 (0.58%) | 11.98 | 11.55 - 12.60 | 0.7909 times | Fri 06 March 2026 | 11.99 (-6.25%) | 11.62 | 11.60 - 12.44 | 0.9192 times | Fri 27 February 2026 | 12.79 (-2.52%) | 13.24 | 11.53 - 13.60 | 0.7581 times | Fri 20 February 2026 | 13.12 (-6.15%) | 13.93 | 12.98 - 13.93 | 0.7251 times | Fri 13 February 2026 | 13.98 (2.42%) | 13.95 | 13.71 - 14.83 | 1.1228 times |
Monthly price and charts SyncomFormu
Strong monthly Stock price targets for SyncomFormu SYNCOMF are 11.97 and 15.93
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 12.79 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Syncom Formu
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.47 (30.78%) | 10.70 | 10.47 - 14.43 | 0.8983 times | Mon 30 March 2026 | 10.30 (-19.47%) | 11.62 | 10.21 - 12.60 | 0.896 times | Fri 27 February 2026 | 12.79 (-1.31%) | 13.01 | 11.53 - 14.83 | 0.861 times | Fri 30 January 2026 | 12.96 (-9.12%) | 14.26 | 11.65 - 14.70 | 0.7983 times | Wed 31 December 2025 | 14.26 (-8.77%) | 15.60 | 14.02 - 15.85 | 0.6658 times | Fri 28 November 2025 | 15.63 (-4.93%) | 16.37 | 15.35 - 17.25 | 0.5552 times | Fri 31 October 2025 | 16.44 (1.86%) | 16.14 | 16.00 - 17.40 | 0.5706 times | Tue 30 September 2025 | 16.14 (-24.19%) | 17.44 | 16.03 - 18.70 | 0.4442 times | Mon 16 June 2025 | 21.29 (-3.58%) | 22.08 | 20.25 - 22.72 | 1.3024 times | Fri 30 May 2025 | 22.08 (35.29%) | 16.32 | 14.73 - 23.49 | 3.0082 times | Wed 30 April 2025 | 16.32 (-0.85%) | 16.48 | 14.50 - 18.40 | 0.9893 times |
Indicator Analysis of SyncomFormu
Please login to view indicator analysis. or View indicator analysis of SyncomFormu SYNCOMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Syncom Formu SYNCOMF
DMA (daily moving average) of Syncom Formu SYNCOMF
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 13.62 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.72 |
| 100 day DMA | 13.35 |
| 150 day DMA | 14.44 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Syncom Formu SYNCOMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.77 | 13.74 |
| 12 day EMA | 13.4 | 13.39 | 13.31 |
| 20 day EMA | 13.1 | 13.06 | 12.98 |
| 35 day EMA | 12.99 | 12.96 | 12.91 |
| 50 day EMA | 12.88 | 12.86 | 12.82 |
SMA (simple moving average) of Syncom Formu SYNCOMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.85 | 13.87 |
| 12 day SMA | 13.62 | 13.52 | 13.35 |
| 20 day SMA | 12.71 | 12.59 | 12.49 |
| 35 day SMA | 12.39 | 12.37 | 12.34 |
| 50 day SMA | 12.72 | 12.73 | 12.72 |
| 100 day SMA | 13.35 | 13.37 | 13.39 |
| 150 day SMA | 14.44 | 14.47 | 14.5 |
| 200 day SMA | 15.49 | 15.5 | 15.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.