Login or Join
HomepageSyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyncomFormu
Strong Daily Stock price targets for SyncomFormu SYNCOMF are 13.89 and 14.33
| Daily Target 1 | 13.8 |
| Daily Target 2 | 13.98 |
| Daily Target 3 | 14.24 |
| Daily Target 4 | 14.42 |
| Daily Target 5 | 14.68 |
Daily price and volume Syncom Formu
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.16 (-1.94%) | 14.40 | 14.06 - 14.50 | 1.3454 times | Fri 26 December 2025 | 14.44 (-1.43%) | 14.58 | 14.39 - 14.70 | 1.1306 times | Wed 24 December 2025 | 14.65 (-1.28%) | 14.99 | 14.51 - 15.34 | 1.5673 times | Tue 23 December 2025 | 14.84 (0.41%) | 14.86 | 14.70 - 15.00 | 0.7165 times | Mon 22 December 2025 | 14.78 (2.28%) | 14.45 | 14.40 - 14.95 | 1.1156 times | Fri 19 December 2025 | 14.45 (0.56%) | 14.45 | 14.29 - 14.57 | 0.9499 times | Thu 18 December 2025 | 14.37 (-1.91%) | 14.64 | 14.30 - 14.64 | 0.9747 times | Wed 17 December 2025 | 14.65 (-1.08%) | 14.90 | 14.50 - 14.99 | 0.8672 times | Tue 16 December 2025 | 14.81 (-1.33%) | 15.01 | 14.71 - 15.01 | 0.64 times | Mon 15 December 2025 | 15.01 (0.6%) | 14.70 | 14.70 - 15.05 | 0.6926 times | Sat 13 December 2025 | 14.92 (0%) | 14.95 | 14.79 - 15.04 | 0.8199 times |
Weekly price and charts SyncomFormu
Strong weekly Stock price targets for SyncomFormu SYNCOMF are 13.89 and 14.33
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.24 |
| Weekly Target 4 | 14.42 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Syncom Formu
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.16 (-1.94%) | 14.40 | 14.06 - 14.50 | 0.3321 times | Fri 26 December 2025 | 14.44 (-0.07%) | 14.45 | 14.39 - 15.34 | 1.1184 times | Fri 19 December 2025 | 14.45 (-3.15%) | 14.70 | 14.29 - 15.05 | 1.0182 times | Sat 13 December 2025 | 14.92 (-1.45%) | 15.10 | 14.54 - 15.30 | 1.3796 times | Fri 05 December 2025 | 15.14 (-3.13%) | 15.60 | 15.05 - 15.85 | 0.9981 times | Fri 28 November 2025 | 15.63 (-1.51%) | 15.81 | 15.35 - 16.00 | 0.8934 times | Fri 21 November 2025 | 15.87 (-4.28%) | 16.65 | 15.80 - 17.09 | 1.0355 times | Fri 14 November 2025 | 16.58 (3.17%) | 16.05 | 15.90 - 17.25 | 1.392 times | Fri 07 November 2025 | 16.07 (-2.25%) | 16.37 | 15.90 - 16.74 | 0.9197 times | Fri 31 October 2025 | 16.44 (-1.38%) | 16.67 | 16.25 - 16.90 | 0.9131 times | Fri 24 October 2025 | 16.67 (1.83%) | 16.35 | 16.31 - 16.99 | 0.6507 times |
Monthly price and charts SyncomFormu
Strong monthly Stock price targets for SyncomFormu SYNCOMF are 13.22 and 15.01
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 14.69 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Syncom Formu
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.16 (-9.4%) | 15.60 | 14.06 - 15.85 | 0.579 times | Fri 28 November 2025 | 15.63 (-4.93%) | 16.37 | 15.35 - 17.25 | 0.5066 times | Fri 31 October 2025 | 16.44 (1.86%) | 16.14 | 16.00 - 17.40 | 0.5206 times | Tue 30 September 2025 | 16.14 (-24.19%) | 17.44 | 16.03 - 18.70 | 0.4053 times | Mon 16 June 2025 | 21.29 (-3.58%) | 22.08 | 20.25 - 22.72 | 1.1883 times | Fri 30 May 2025 | 22.08 (35.29%) | 16.32 | 14.73 - 23.49 | 2.7447 times | Wed 30 April 2025 | 16.32 (-0.85%) | 16.48 | 14.50 - 18.40 | 0.9027 times | Fri 28 March 2025 | 16.46 (7.3%) | 15.20 | 14.10 - 18.46 | 1.0956 times | Fri 28 February 2025 | 15.34 (-15.95%) | 18.20 | 15.23 - 19.33 | 0.8969 times | Fri 31 January 2025 | 18.25 (-8.75%) | 20.03 | 16.15 - 21.05 | 1.1604 times | Tue 31 December 2024 | 20.00 (-0.55%) | 20.10 | 19.47 - 23.87 | 1.5428 times |
Indicator Analysis of SyncomFormu
Please login to view indicator analysis. or View indicator analysis of SyncomFormu SYNCOMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Syncom Formu SYNCOMF
DMA (daily moving average) of Syncom Formu SYNCOMF
| DMA period | DMA value |
| 5 day DMA | 14.57 |
| 12 day DMA | 14.67 |
| 20 day DMA | 14.86 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.69 |
| 100 day DMA | 17.22 |
| 150 day DMA | 17 |
| 200 day DMA | 17.42 |
EMA (exponential moving average) of Syncom Formu SYNCOMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.46 | 14.61 | 14.7 |
| 12 day EMA | 14.67 | 14.76 | 14.82 |
| 20 day EMA | 14.88 | 14.96 | 15.01 |
| 35 day EMA | 15.25 | 15.31 | 15.36 |
| 50 day EMA | 15.65 | 15.71 | 15.76 |
SMA (simple moving average) of Syncom Formu SYNCOMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.57 | 14.63 | 14.62 |
| 12 day SMA | 14.67 | 14.73 | 14.78 |
| 20 day SMA | 14.86 | 14.93 | 14.99 |
| 35 day SMA | 15.35 | 15.41 | 15.46 |
| 50 day SMA | 15.69 | 15.74 | 15.78 |
| 100 day SMA | 17.22 | 17.25 | 17.27 |
| 150 day SMA | 17 | 17.01 | 17.03 |
| 200 day SMA | 17.42 | 17.46 | 17.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.