Login or Join
HomepageSyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyncomFormu
Strong Daily Stock price targets for SyncomFormu SYNCOMF are 18.23 and 18.85
| Daily Target 1 | 17.75 |
| Daily Target 2 | 18.08 |
| Daily Target 3 | 18.366666666667 |
| Daily Target 4 | 18.7 |
| Daily Target 5 | 18.99 |
Daily price and volume Syncom Formu
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 18.42 (1.66%) | 18.09 | 18.03 - 18.65 | 0.5795 times | Wed 22 January 2025 | 18.12 (-1.47%) | 18.40 | 17.70 - 18.49 | 0.6644 times | Tue 21 January 2025 | 18.39 (-2.8%) | 18.99 | 18.18 - 19.01 | 0.7777 times | Mon 20 January 2025 | 18.92 (0.75%) | 19.21 | 18.80 - 19.30 | 0.7287 times | Fri 17 January 2025 | 18.78 (2.85%) | 18.26 | 18.06 - 19.00 | 0.9212 times | Thu 16 January 2025 | 18.26 (1.84%) | 18.09 | 18.04 - 18.50 | 0.6549 times | Wed 15 January 2025 | 17.93 (-1.38%) | 18.37 | 17.78 - 18.74 | 1.1354 times | Tue 14 January 2025 | 18.18 (5.39%) | 17.25 | 17.20 - 18.50 | 1.3227 times | Mon 13 January 2025 | 17.25 (-4.59%) | 17.93 | 17.10 - 18.25 | 1.8565 times | Fri 10 January 2025 | 18.08 (-4.29%) | 18.88 | 18.00 - 18.94 | 1.3589 times | Thu 09 January 2025 | 18.89 (-2.18%) | 19.27 | 18.83 - 19.47 | 0.7936 times |
Weekly price and charts SyncomFormu
Strong weekly Stock price targets for SyncomFormu SYNCOMF are 17.26 and 18.86
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 18.473333333333 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Syncom Formu
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 18.42 (-1.92%) | 19.21 | 17.70 - 19.30 | 0.4834 times | Fri 17 January 2025 | 18.78 (3.87%) | 17.93 | 17.10 - 19.00 | 1.0354 times | Fri 10 January 2025 | 18.08 (-12.74%) | 20.79 | 18.00 - 21.00 | 1.0989 times | Fri 03 January 2025 | 20.72 (4.33%) | 19.90 | 19.47 - 21.05 | 0.8164 times | Fri 27 December 2024 | 19.86 (-2.69%) | 20.56 | 19.64 - 20.74 | 0.7058 times | Fri 20 December 2024 | 20.41 (-6.29%) | 21.90 | 20.32 - 22.32 | 1.0409 times | Fri 13 December 2024 | 21.78 (-2.64%) | 22.51 | 21.31 - 23.87 | 1.525 times | Fri 06 December 2024 | 22.37 (11.24%) | 20.10 | 19.85 - 22.70 | 1.8094 times | Fri 29 November 2024 | 20.11 (3.13%) | 20.25 | 19.45 - 20.63 | 0.7051 times | Fri 22 November 2024 | 19.50 (-6.02%) | 20.75 | 19.45 - 20.97 | 0.7798 times | Thu 14 November 2024 | 20.75 (1.27%) | 20.47 | 19.81 - 22.08 | 1.2288 times |
Monthly price and charts SyncomFormu
Strong monthly Stock price targets for SyncomFormu SYNCOMF are 15.79 and 19.74
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 16.66 |
| Monthly Target 3 | 18.856666666667 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 22.81 |
Monthly price and volumes Syncom Formu
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 18.42 (-7.9%) | 20.03 | 17.10 - 21.05 | 0.3204 times | Tue 31 December 2024 | 20.00 (-0.55%) | 20.10 | 19.47 - 23.87 | 0.5408 times | Fri 29 November 2024 | 20.11 (-0.45%) | 20.36 | 19.45 - 22.08 | 0.4044 times | Thu 31 October 2024 | 20.20 (-7.38%) | 21.90 | 17.84 - 22.79 | 0.8062 times | Mon 30 September 2024 | 21.81 (5.72%) | 20.95 | 19.50 - 27.90 | 2.7849 times | Fri 30 August 2024 | 20.63 (31.32%) | 15.84 | 14.67 - 23.05 | 2.813 times | Wed 31 July 2024 | 15.71 (25.88%) | 12.54 | 12.45 - 17.39 | 1.3599 times | Fri 28 June 2024 | 12.48 (4.44%) | 12.20 | 10.95 - 13.36 | 0.4991 times | Fri 31 May 2024 | 11.95 (-12.45%) | 13.80 | 11.90 - 14.25 | 0.3719 times | Tue 30 April 2024 | 13.65 (-18.75%) | 13.50 | 13.45 - 14.45 | 0.0993 times | Tue 30 January 2024 | 16.80 (11.63%) | 15.35 | 14.70 - 18.65 | 1.4413 times |
Indicator Analysis of SyncomFormu
Please login to view indicator analysis. or View indicator analysis of SyncomFormu SYNCOMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Syncom Formu SYNCOMF
DMA (daily moving average) of Syncom Formu SYNCOMF
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.38 |
| 20 day DMA | 19.06 |
| 35 day DMA | 20.13 |
| 50 day DMA | 20.22 |
| 100 day DMA | 20.9 |
| 150 day DMA | 19.06 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Syncom Formu SYNCOMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.39 | 18.52 |
| 12 day EMA | 18.63 | 18.67 | 18.77 |
| 20 day EMA | 19.02 | 19.08 | 19.18 |
| 35 day EMA | 19.52 | 19.58 | 19.67 |
| 50 day EMA | 20.09 | 20.16 | 20.24 |
SMA (simple moving average) of Syncom Formu SYNCOMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.49 | 18.46 |
| 12 day SMA | 18.38 | 18.47 | 18.6 |
| 20 day SMA | 19.06 | 19.13 | 19.23 |
| 35 day SMA | 20.13 | 20.23 | 20.34 |
| 50 day SMA | 20.22 | 20.26 | 20.3 |
| 100 day SMA | 20.9 | 20.92 | 20.94 |
| 150 day SMA | 19.06 | 19.02 | 18.98 |
| 200 day SMA | 17.67 | 17.66 | 17.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.