Login or Join
HomepageSyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyncomFormu
Strong Daily Stock price targets for SyncomFormu SYNCOMF are 13.51 and 13.76
| Daily Target 1 | 13.32 |
| Daily Target 2 | 13.44 |
| Daily Target 3 | 13.566666666667 |
| Daily Target 4 | 13.69 |
| Daily Target 5 | 13.82 |
Daily price and volume Syncom Formu
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 13.57 (0%) | 13.52 | 13.44 - 13.69 | 0.6944 times | Mon 20 July 2026 | 13.57 (0.74%) | 13.39 | 13.39 - 13.78 | 0.6914 times | Fri 17 July 2026 | 13.47 (-1.68%) | 13.67 | 13.30 - 13.70 | 1.1496 times | Thu 16 July 2026 | 13.70 (-0.94%) | 13.83 | 13.53 - 14.04 | 0.875 times | Wed 15 July 2026 | 13.83 (0.66%) | 13.80 | 13.75 - 13.99 | 0.9167 times | Tue 14 July 2026 | 13.74 (-1.43%) | 14.01 | 13.70 - 14.06 | 0.8535 times | Mon 13 July 2026 | 13.94 (-1.69%) | 14.09 | 13.90 - 14.15 | 0.9614 times | Fri 10 July 2026 | 14.18 (1.36%) | 14.14 | 14.10 - 14.52 | 1.4245 times | Thu 09 July 2026 | 13.99 (2.72%) | 13.66 | 13.62 - 14.10 | 1.1501 times | Wed 08 July 2026 | 13.62 (-1.94%) | 13.83 | 13.47 - 13.97 | 1.2833 times | Tue 07 July 2026 | 13.89 (-0.57%) | 13.95 | 13.82 - 14.25 | 1.0193 times |
Weekly price and charts SyncomFormu
Strong weekly Stock price targets for SyncomFormu SYNCOMF are 13.48 and 13.87
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.58 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Syncom Formu
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 13.57 (0.74%) | 13.39 | 13.39 - 13.78 | 0.1773 times | Fri 17 July 2026 | 13.47 (-5.01%) | 14.09 | 13.30 - 14.15 | 0.6086 times | Fri 10 July 2026 | 14.18 (-0.42%) | 14.03 | 13.47 - 14.52 | 0.7678 times | Fri 03 July 2026 | 14.24 (2.52%) | 13.89 | 13.86 - 14.78 | 1.0462 times | Thu 25 June 2026 | 13.89 (-0.71%) | 13.99 | 13.82 - 14.20 | 0.5066 times | Fri 19 June 2026 | 13.99 (-1.96%) | 14.68 | 13.85 - 14.95 | 0.8125 times | Fri 12 June 2026 | 14.27 (-1.52%) | 14.39 | 13.74 - 14.79 | 0.753 times | Fri 05 June 2026 | 14.49 (-3.46%) | 15.01 | 14.32 - 15.38 | 1.024 times | Fri 29 May 2026 | 15.01 (4.67%) | 14.62 | 14.62 - 16.56 | 3.5373 times | Fri 22 May 2026 | 14.34 (3.91%) | 13.56 | 13.36 - 14.65 | 0.7666 times | Fri 15 May 2026 | 13.80 (-5.93%) | 14.68 | 13.21 - 14.84 | 0.8543 times |
Monthly price and charts SyncomFormu
Strong monthly Stock price targets for SyncomFormu SYNCOMF are 12.7 and 14.18
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 13.883333333333 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Syncom Formu
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 13.57 (-4.84%) | 14.35 | 13.30 - 14.78 | 0.6376 times | Tue 30 June 2026 | 14.26 (-5%) | 15.01 | 13.74 - 15.38 | 1.1545 times | Fri 29 May 2026 | 15.01 (9.24%) | 13.75 | 13.21 - 16.56 | 1.9793 times | Thu 30 April 2026 | 13.74 (33.4%) | 10.70 | 10.47 - 14.43 | 1.1969 times | Mon 30 March 2026 | 10.30 (-19.47%) | 11.62 | 10.21 - 12.60 | 1.0371 times | Fri 27 February 2026 | 12.79 (-1.31%) | 13.01 | 11.53 - 14.83 | 0.9966 times | Fri 30 January 2026 | 12.96 (-9.12%) | 14.26 | 11.65 - 14.70 | 0.924 times | Wed 31 December 2025 | 14.26 (-8.77%) | 15.60 | 14.02 - 15.85 | 0.7707 times | Fri 28 November 2025 | 15.63 (-4.93%) | 16.37 | 15.35 - 17.25 | 0.6427 times | Fri 31 October 2025 | 16.44 (1.86%) | 16.14 | 16.00 - 17.40 | 0.6605 times | Tue 30 September 2025 | 16.14 (-24.19%) | 17.44 | 16.03 - 18.70 | 0.5142 times |
Indicator Analysis of SyncomFormu
Please login to view indicator analysis. or View indicator analysis of SyncomFormu SYNCOMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Syncom Formu SYNCOMF
DMA (daily moving average) of Syncom Formu SYNCOMF
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.79 |
| 20 day DMA | 13.91 |
| 35 day DMA | 14.08 |
| 50 day DMA | 14.21 |
| 100 day DMA | 13.49 |
| 150 day DMA | 13.56 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Syncom Formu SYNCOMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.66 | 13.7 |
| 12 day EMA | 13.77 | 13.81 | 13.85 |
| 20 day EMA | 13.88 | 13.91 | 13.95 |
| 35 day EMA | 14.02 | 14.05 | 14.08 |
| 50 day EMA | 14.16 | 14.18 | 14.21 |
SMA (simple moving average) of Syncom Formu SYNCOMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.66 | 13.74 |
| 12 day SMA | 13.79 | 13.85 | 13.9 |
| 20 day SMA | 13.91 | 13.93 | 13.95 |
| 35 day SMA | 14.08 | 14.12 | 14.16 |
| 50 day SMA | 14.21 | 14.23 | 14.26 |
| 100 day SMA | 13.49 | 13.48 | 13.48 |
| 150 day SMA | 13.56 | 13.57 | 13.58 |
| 200 day SMA | 14.22 | 14.24 | 14.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.