SyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyncomFormu

Strong Daily Stock price targets for SyncomFormu SYNCOMF are 23.92 and 26.51

Daily Target 121.85
Daily Target 223.4
Daily Target 324.443333333333
Daily Target 425.99
Daily Target 527.03

Daily price and volume Syncom Formu

Date Closing Open Range Volume
Wed 07 October 2026 24.94 (7.41%) 23.29 22.90 - 25.49 0.7192 times
Tue 06 October 2026 23.22 (0.35%) 23.14 22.77 - 23.83 0.2717 times
Mon 05 October 2026 23.14 (-3.42%) 24.01 22.70 - 24.70 0.3605 times
Thu 01 October 2026 23.96 (-4.47%) 25.10 22.68 - 25.10 0.7866 times
Wed 30 September 2026 25.08 (-4.2%) 27.49 24.50 - 27.49 1.7646 times
Tue 29 September 2026 26.18 (17.93%) 22.46 22.03 - 26.64 4.2032 times
Mon 28 September 2026 22.20 (10.72%) 20.17 20.17 - 23.42 1.4612 times
Fri 25 September 2026 20.05 (0.1%) 20.13 19.61 - 20.40 0.1259 times
Thu 24 September 2026 20.03 (0.1%) 20.01 19.80 - 20.75 0.2133 times
Wed 23 September 2026 20.01 (-1.91%) 20.57 19.80 - 20.67 0.0938 times
Tue 22 September 2026 20.40 (2.77%) 19.87 19.87 - 21.00 0.1742 times

Daily chart SyncomFormu

Weekly price and charts SyncomFormu

Strong weekly Stock price targets for SyncomFormu SYNCOMF are 23.82 and 26.61

Weekly Target 121.59
Weekly Target 223.26
Weekly Target 324.376666666667
Weekly Target 426.05
Weekly Target 527.17

Weekly price and volumes for Syncom Formu

Date Closing Open Range Volume
Wed 07 October 2026 24.94 (4.09%) 24.01 22.70 - 25.49 0.7772 times
Thu 01 October 2026 23.96 (19.5%) 20.17 20.17 - 27.49 4.7254 times
Fri 25 September 2026 20.05 (0.05%) 20.04 19.61 - 21.00 0.4107 times
Fri 18 September 2026 20.04 (2.98%) 19.69 16.61 - 20.25 0.3189 times
Fri 11 September 2026 19.46 (-5.44%) 20.08 18.51 - 21.50 0.4858 times
Fri 04 September 2026 20.58 (5.76%) 19.58 18.76 - 22.59 1.0475 times
Fri 28 August 2026 19.46 (20.57%) 16.64 16.30 - 20.38 1.0113 times
Fri 21 August 2026 16.14 (8.18%) 15.15 14.90 - 16.58 0.2176 times
Fri 14 August 2026 14.92 (10.93%) 13.46 13.41 - 17.20 0.9279 times
Fri 07 August 2026 13.45 (2.52%) 13.30 12.87 - 13.62 0.0778 times
Fri 31 July 2026 13.12 (0.23%) 13.09 12.86 - 13.40 0.04 times

weekly chart SyncomFormu

Monthly price and charts SyncomFormu

Strong monthly Stock price targets for SyncomFormu SYNCOMF are 22.41 and 25.22

Monthly Target 121.56
Monthly Target 223.25
Monthly Target 324.37
Monthly Target 426.06
Monthly Target 527.18

Monthly price and volumes Syncom Formu

Date Closing Open Range Volume
Wed 07 October 2026 24.94 (-0.56%) 25.10 22.68 - 25.49 0.9536 times
Wed 30 September 2026 25.08 (28.68%) 19.50 16.61 - 27.49 4.9397 times
Mon 31 August 2026 19.49 (48.55%) 13.30 12.87 - 20.38 1.8614 times
Fri 31 July 2026 13.12 (-7.99%) 14.35 12.79 - 14.78 0.2334 times
Tue 30 June 2026 14.26 (-5%) 15.01 13.74 - 15.38 0.3187 times
Fri 29 May 2026 15.01 (9.24%) 13.75 13.21 - 16.56 0.5464 times
Thu 30 April 2026 13.74 (33.4%) 10.70 10.47 - 14.43 0.3304 times
Mon 30 March 2026 10.30 (-19.47%) 11.62 10.21 - 12.60 0.2863 times
Fri 27 February 2026 12.79 (-1.31%) 13.01 11.53 - 14.83 0.2751 times
Fri 30 January 2026 12.96 (-9.12%) 14.26 11.65 - 14.70 0.2551 times
Wed 31 December 2025 14.26 (-8.77%) 15.60 14.02 - 15.85 0.2128 times

monthly chart SyncomFormu

DMA SMA EMA moving averages of Syncom Formu SYNCOMF

DMA (daily moving average) of Syncom Formu SYNCOMF

DMA period DMA value
5 day DMA 24.07
12 day DMA 22.42
20 day DMA 21.23
35 day DMA 19.97
50 day DMA 18.15
100 day DMA 16.15
150 day DMA 15.05
200 day DMA 14.67

EMA (exponential moving average) of Syncom Formu SYNCOMF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.3623.43
12 day EMA22.7422.3422.18
20 day EMA21.6921.3521.15
35 day EMA19.8819.5819.37
50 day EMA18.3418.0717.86

SMA (simple moving average) of Syncom Formu SYNCOMF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0724.3224.11
12 day SMA22.4222.0121.64
20 day SMA21.232120.87
35 day SMA19.9719.6919.45
50 day SMA18.1517.9217.72
100 day SMA16.1516.0415.95
150 day SMA15.0514.9714.9
200 day SMA14.6714.6214.58
Back to top | Use Dark Theme