Login or Join
HomepageSyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyncomFormu
Strong Daily Stock price targets for SyncomFormu SYNCOMF are 21.74 and 22.57
| Daily Target 1 | 21.09 |
| Daily Target 2 | 21.55 |
| Daily Target 3 | 21.923333333333 |
| Daily Target 4 | 22.38 |
| Daily Target 5 | 22.75 |
Daily price and volume Syncom Formu
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 22.00 (2.66%) | 21.59 | 21.47 - 22.30 | 0.9244 times |
| Mon 09 June 2025 | 21.43 (3.33%) | 20.84 | 20.71 - 21.57 | 0.8305 times |
| Fri 06 June 2025 | 20.74 (-2.17%) | 21.12 | 20.68 - 21.25 | 0.4785 times |
| Thu 05 June 2025 | 21.20 (1.78%) | 20.91 | 20.90 - 21.47 | 0.6236 times |
| Wed 04 June 2025 | 20.83 (-1.7%) | 21.30 | 20.25 - 21.47 | 0.736 times |
| Tue 03 June 2025 | 21.19 (-2.89%) | 22.31 | 21.05 - 22.72 | 1.0298 times |
| Mon 02 June 2025 | 21.82 (-1.18%) | 22.08 | 21.50 - 22.22 | 0.7154 times |
| Fri 30 May 2025 | 22.08 (2.03%) | 21.64 | 21.41 - 22.63 | 1.1758 times |
| Thu 29 May 2025 | 21.64 (-2.3%) | 22.26 | 21.37 - 22.42 | 1.0811 times |
| Wed 28 May 2025 | 22.15 (0.36%) | 22.30 | 22.01 - 23.49 | 2.405 times |
| Tue 27 May 2025 | 22.07 (10.74%) | 19.93 | 19.89 - 22.50 | 2.9956 times |
Weekly price and charts SyncomFormu
Strong weekly Stock price targets for SyncomFormu SYNCOMF are 21.36 and 22.95
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 21.67 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Syncom Formu
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 22.00 (6.08%) | 20.84 | 20.71 - 22.30 | 0.5842 times |
| Fri 06 June 2025 | 20.74 (-6.07%) | 22.08 | 20.25 - 22.72 | 1.1929 times |
| Fri 30 May 2025 | 22.08 (13.11%) | 19.59 | 19.59 - 23.49 | 2.7695 times |
| Fri 23 May 2025 | 19.52 (11.61%) | 18.00 | 17.57 - 21.42 | 2.3589 times |
| Fri 16 May 2025 | 17.49 (15.83%) | 15.90 | 15.80 - 17.60 | 0.6045 times |
| Fri 09 May 2025 | 15.10 (-6.44%) | 16.13 | 14.73 - 16.60 | 0.7461 times |
| Fri 02 May 2025 | 16.14 (-5.28%) | 16.95 | 15.90 - 17.26 | 0.4178 times |
| Fri 25 April 2025 | 17.04 (-2.96%) | 17.64 | 16.85 - 18.40 | 0.6011 times |
| Thu 17 April 2025 | 17.56 (4.77%) | 17.09 | 17.03 - 17.79 | 0.2755 times |
| Fri 11 April 2025 | 16.76 (-2.22%) | 15.00 | 14.50 - 17.60 | 0.4495 times |
| Fri 04 April 2025 | 17.14 (4.13%) | 16.48 | 16.05 - 18.10 | 0.5226 times |
Monthly price and charts SyncomFormu
Strong monthly Stock price targets for SyncomFormu SYNCOMF are 19.89 and 22.36
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 21.656666666667 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Syncom Formu
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 22.00 (-0.36%) | 22.08 | 20.25 - 22.72 | 0.3619 times |
| Fri 30 May 2025 | 22.08 (35.29%) | 16.32 | 14.73 - 23.49 | 1.3401 times |
| Wed 30 April 2025 | 16.32 (-0.85%) | 16.48 | 14.50 - 18.40 | 0.4407 times |
| Fri 28 March 2025 | 16.46 (7.3%) | 15.20 | 14.10 - 18.46 | 0.5349 times |
| Fri 28 February 2025 | 15.34 (-15.95%) | 18.20 | 15.23 - 19.33 | 0.4379 times |
| Fri 31 January 2025 | 18.25 (-8.75%) | 20.03 | 16.15 - 21.05 | 0.5666 times |
| Tue 31 December 2024 | 20.00 (-0.55%) | 20.10 | 19.47 - 23.87 | 0.7533 times |
| Fri 29 November 2024 | 20.11 (-0.45%) | 20.36 | 19.45 - 22.08 | 0.5632 times |
| Thu 31 October 2024 | 20.20 (-7.38%) | 21.90 | 17.84 - 22.79 | 1.1229 times |
| Mon 30 September 2024 | 21.81 (5.72%) | 20.95 | 19.50 - 27.90 | 3.8787 times |
| Fri 30 August 2024 | 20.63 (31.32%) | 15.84 | 14.67 - 23.05 | 3.9178 times |
Indicator Analysis of SyncomFormu
Please login to view indicator analysis. or View indicator analysis of SyncomFormu SYNCOMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Syncom Formu SYNCOMF
DMA (daily moving average) of Syncom Formu SYNCOMF
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.42 |
| 20 day DMA | 20.31 |
| 35 day DMA | 18.69 |
| 50 day DMA | 18.19 |
| 100 day DMA | 17.69 |
| 150 day DMA | 18.67 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Syncom Formu SYNCOMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.46 | 21.19 | 21.07 |
| 12 day EMA | 21 | 20.82 | 20.71 |
| 20 day EMA | 20.34 | 20.16 | 20.03 |
| 35 day EMA | 19.47 | 19.32 | 19.2 |
| 50 day EMA | 18.43 | 18.28 | 18.15 |
SMA (simple moving average) of Syncom Formu SYNCOMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.08 | 21.16 |
| 12 day SMA | 21.42 | 21.22 | 21.07 |
| 20 day SMA | 20.31 | 20.04 | 19.79 |
| 35 day SMA | 18.69 | 18.57 | 18.46 |
| 50 day SMA | 18.19 | 18.11 | 18.04 |
| 100 day SMA | 17.69 | 17.65 | 17.62 |
| 150 day SMA | 18.67 | 18.65 | 18.64 |
| 200 day SMA | 19.35 | 19.32 | 19.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.