Login or Join
HomepageSyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyncomFormu
Strong Daily Stock price targets for SyncomFormu SYNCOMF are 11.96 and 12.8
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 12.116666666667 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.96 |
Daily price and volume Syncom Formu
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.31 (-3.75%) | 11.62 | 11.60 - 12.44 | 2.1607 times | Fri 27 February 2026 | 12.79 (-0.54%) | 12.80 | 12.67 - 12.90 | 0.4786 times | Thu 26 February 2026 | 12.86 (1.34%) | 12.74 | 12.69 - 13.03 | 0.9349 times | Wed 25 February 2026 | 12.69 (-1.01%) | 12.83 | 12.42 - 13.13 | 1.3084 times | Tue 24 February 2026 | 12.82 (-3.68%) | 13.24 | 11.53 - 13.37 | 1.1265 times | Mon 23 February 2026 | 13.31 (1.45%) | 13.24 | 13.03 - 13.60 | 0.8067 times | Fri 20 February 2026 | 13.12 (0.08%) | 13.00 | 12.98 - 13.30 | 0.7073 times | Thu 19 February 2026 | 13.11 (-3.53%) | 13.60 | 13.06 - 13.60 | 0.9132 times | Wed 18 February 2026 | 13.59 (-0.59%) | 13.62 | 13.49 - 13.78 | 0.7209 times | Tue 17 February 2026 | 13.67 (1.71%) | 13.44 | 13.33 - 13.80 | 0.8428 times | Mon 16 February 2026 | 13.44 (-3.86%) | 13.93 | 13.32 - 13.93 | 1.2677 times |
Weekly price and charts SyncomFormu
Strong weekly Stock price targets for SyncomFormu SYNCOMF are 11.96 and 12.8
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.116666666667 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Syncom Formu
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.31 (-3.75%) | 11.62 | 11.60 - 12.44 | 0.4041 times | Fri 27 February 2026 | 12.79 (-2.52%) | 13.24 | 11.53 - 13.60 | 0.8705 times | Fri 20 February 2026 | 13.12 (-6.15%) | 13.93 | 12.98 - 13.93 | 0.8326 times | Fri 13 February 2026 | 13.98 (2.42%) | 13.95 | 13.71 - 14.83 | 1.2892 times | Fri 06 February 2026 | 13.65 (5.32%) | 13.01 | 12.67 - 14.25 | 1.7006 times | Fri 30 January 2026 | 12.96 (8.54%) | 11.90 | 11.67 - 13.23 | 0.8982 times | Fri 23 January 2026 | 11.94 (-7.73%) | 12.94 | 11.65 - 12.97 | 1.3245 times | Fri 16 January 2026 | 12.94 (-1.45%) | 13.13 | 12.80 - 13.30 | 0.6598 times | Fri 09 January 2026 | 13.13 (-9.2%) | 14.70 | 13.05 - 14.70 | 1.1384 times | Fri 02 January 2026 | 14.46 (0.14%) | 14.40 | 14.02 - 14.50 | 0.8821 times | Fri 26 December 2025 | 14.44 (-0.07%) | 14.45 | 14.39 - 15.34 | 0.7981 times |
Monthly price and charts SyncomFormu
Strong monthly Stock price targets for SyncomFormu SYNCOMF are 11.96 and 12.8
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.116666666667 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Syncom Formu
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.31 (-3.75%) | 11.62 | 11.60 - 12.44 | 0.08 times | Fri 27 February 2026 | 12.79 (-1.31%) | 13.01 | 11.53 - 14.83 | 0.9289 times | Fri 30 January 2026 | 12.96 (-9.12%) | 14.26 | 11.65 - 14.70 | 0.8612 times | Wed 31 December 2025 | 14.26 (-8.77%) | 15.60 | 14.02 - 15.85 | 0.7183 times | Fri 28 November 2025 | 15.63 (-4.93%) | 16.37 | 15.35 - 17.25 | 0.599 times | Fri 31 October 2025 | 16.44 (1.86%) | 16.14 | 16.00 - 17.40 | 0.6156 times | Tue 30 September 2025 | 16.14 (-24.19%) | 17.44 | 16.03 - 18.70 | 0.4792 times | Mon 16 June 2025 | 21.29 (-3.58%) | 22.08 | 20.25 - 22.72 | 1.4051 times | Fri 30 May 2025 | 22.08 (35.29%) | 16.32 | 14.73 - 23.49 | 3.2453 times | Wed 30 April 2025 | 16.32 (-0.85%) | 16.48 | 14.50 - 18.40 | 1.0673 times | Fri 28 March 2025 | 16.46 (7.3%) | 15.20 | 14.10 - 18.46 | 1.2955 times |
Indicator Analysis of SyncomFormu
Please login to view indicator analysis. or View indicator analysis of SyncomFormu SYNCOMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Syncom Formu SYNCOMF
DMA (daily moving average) of Syncom Formu SYNCOMF
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 13.14 |
| 20 day DMA | 13.48 |
| 35 day DMA | 13.11 |
| 50 day DMA | 13.43 |
| 100 day DMA | 14.71 |
| 150 day DMA | 16.02 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Syncom Formu SYNCOMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.91 | 12.97 |
| 12 day EMA | 13.02 | 13.15 | 13.22 |
| 20 day EMA | 13.18 | 13.27 | 13.32 |
| 35 day EMA | 13.41 | 13.47 | 13.51 |
| 50 day EMA | 13.46 | 13.51 | 13.54 |
SMA (simple moving average) of Syncom Formu SYNCOMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.89 | 12.96 |
| 12 day SMA | 13.14 | 13.3 | 13.42 |
| 20 day SMA | 13.48 | 13.51 | 13.55 |
| 35 day SMA | 13.11 | 13.13 | 13.15 |
| 50 day SMA | 13.43 | 13.48 | 13.51 |
| 100 day SMA | 14.71 | 14.75 | 14.79 |
| 150 day SMA | 16.02 | 16.05 | 16.07 |
| 200 day SMA | 16.19 | 16.22 | 16.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.