Login or Join
HomepageSyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyncomFormu
Strong Daily Stock price targets for SyncomFormu SYNCOMF are 16.18 and 17.18
| Daily Target 1 | 15.99 |
| Daily Target 2 | 16.37 |
| Daily Target 3 | 16.986666666667 |
| Daily Target 4 | 17.37 |
| Daily Target 5 | 17.99 |
Daily price and volume Syncom Formu
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 16.76 (2.63%) | 17.60 | 16.60 - 17.60 | 0.8863 times |
| Wed 09 April 2025 | 16.33 (-1.92%) | 16.35 | 16.19 - 16.67 | 0.4722 times |
| Tue 08 April 2025 | 16.65 (3.29%) | 16.77 | 16.50 - 16.96 | 0.7978 times |
| Mon 07 April 2025 | 16.12 (-5.95%) | 15.00 | 14.50 - 16.25 | 1.3773 times |
| Fri 04 April 2025 | 17.14 (-3.6%) | 17.78 | 16.90 - 17.80 | 0.9229 times |
| Thu 03 April 2025 | 17.78 (3.98%) | 17.09 | 17.09 - 18.10 | 1.5304 times |
| Wed 02 April 2025 | 17.10 (-0.06%) | 17.13 | 16.60 - 17.26 | 0.589 times |
| Tue 01 April 2025 | 17.11 (3.95%) | 16.48 | 16.05 - 17.25 | 1.0661 times |
| Fri 28 March 2025 | 16.46 (-2.95%) | 17.00 | 16.32 - 17.50 | 1.2291 times |
| Thu 27 March 2025 | 16.96 (0.18%) | 16.88 | 16.82 - 17.27 | 1.1289 times |
| Wed 26 March 2025 | 16.93 (-4.62%) | 17.70 | 16.80 - 17.91 | 1.0177 times |
Weekly price and charts SyncomFormu
Strong weekly Stock price targets for SyncomFormu SYNCOMF are 15.63 and 18.73
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 16.286666666667 |
| Weekly Target 4 | 18.07 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for Syncom Formu
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 16.76 (-2.22%) | 15.00 | 14.50 - 17.60 | 0.7818 times |
| Fri 04 April 2025 | 17.14 (4.13%) | 16.48 | 16.05 - 18.10 | 0.909 times |
| Fri 28 March 2025 | 16.46 (-2.89%) | 17.10 | 16.32 - 18.46 | 1.5263 times |
| Fri 21 March 2025 | 16.95 (8.79%) | 15.60 | 15.21 - 17.41 | 1.0084 times |
| Thu 13 March 2025 | 15.58 (-8.94%) | 17.10 | 15.53 - 17.50 | 0.7702 times |
| Fri 07 March 2025 | 17.11 (11.54%) | 15.20 | 14.10 - 17.42 | 1.2641 times |
| Fri 28 February 2025 | 15.34 (-9.76%) | 16.81 | 15.23 - 17.05 | 0.6281 times |
| Fri 21 February 2025 | 17.00 (-3.35%) | 17.50 | 16.26 - 17.71 | 0.8467 times |
| Fri 14 February 2025 | 17.59 (-4.66%) | 18.45 | 17.15 - 19.33 | 1.5241 times |
| Fri 07 February 2025 | 18.45 (1.1%) | 18.20 | 17.40 - 18.65 | 0.7414 times |
| Fri 31 January 2025 | 18.25 (2.41%) | 18.08 | 16.15 - 18.33 | 0.9056 times |
Monthly price and charts SyncomFormu
Strong monthly Stock price targets for SyncomFormu SYNCOMF are 15.63 and 19.23
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 16.453333333333 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Syncom Formu
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 16.76 (1.82%) | 16.48 | 14.50 - 18.10 | 0.1427 times |
| Fri 28 March 2025 | 16.46 (7.3%) | 15.20 | 14.10 - 18.46 | 0.3857 times |
| Fri 28 February 2025 | 15.34 (-15.95%) | 18.20 | 15.23 - 19.33 | 0.3158 times |
| Fri 31 January 2025 | 18.25 (-8.75%) | 20.03 | 16.15 - 21.05 | 0.4086 times |
| Tue 31 December 2024 | 20.00 (-0.55%) | 20.10 | 19.47 - 23.87 | 0.5432 times |
| Fri 29 November 2024 | 20.11 (-0.45%) | 20.36 | 19.45 - 22.08 | 0.4061 times |
| Thu 31 October 2024 | 20.20 (-7.38%) | 21.90 | 17.84 - 22.79 | 0.8097 times |
| Mon 30 September 2024 | 21.81 (5.72%) | 20.95 | 19.50 - 27.90 | 2.797 times |
| Fri 30 August 2024 | 20.63 (31.32%) | 15.84 | 14.67 - 23.05 | 2.8253 times |
| Wed 31 July 2024 | 15.71 (25.88%) | 12.54 | 12.45 - 17.39 | 1.3659 times |
| Fri 28 June 2024 | 12.48 (4.44%) | 12.20 | 10.95 - 13.36 | 0.5013 times |
Indicator Analysis of SyncomFormu
Please login to view indicator analysis. or View indicator analysis of SyncomFormu SYNCOMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Syncom Formu SYNCOMF
DMA (daily moving average) of Syncom Formu SYNCOMF
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 16.92 |
| 20 day DMA | 16.69 |
| 35 day DMA | 16.5 |
| 50 day DMA | 16.91 |
| 100 day DMA | 18.5 |
| 150 day DMA | 19.53 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Syncom Formu SYNCOMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 16.64 | 16.79 |
| 12 day EMA | 16.76 | 16.76 | 16.84 |
| 20 day EMA | 16.76 | 16.76 | 16.81 |
| 35 day EMA | 16.91 | 16.92 | 16.96 |
| 50 day EMA | 16.96 | 16.97 | 17 |
SMA (simple moving average) of Syncom Formu SYNCOMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.8 | 16.96 |
| 12 day SMA | 16.92 | 17.05 | 17.1 |
| 20 day SMA | 16.69 | 16.65 | 16.64 |
| 35 day SMA | 16.5 | 16.51 | 16.55 |
| 50 day SMA | 16.91 | 16.92 | 16.95 |
| 100 day SMA | 18.5 | 18.54 | 18.58 |
| 150 day SMA | 19.53 | 19.55 | 19.58 |
| 200 day SMA | 18.57 | 18.55 | 18.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.