Login or Join
HomepageSyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyncomFormu
Strong Daily Stock price targets for SyncomFormu SYNCOMF are 14.17 and 15
| Daily Target 1 | 14 |
| Daily Target 2 | 14.33 |
| Daily Target 3 | 14.833333333333 |
| Daily Target 4 | 15.16 |
| Daily Target 5 | 15.66 |
Daily price and volume Syncom Formu
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.65 (-1.28%) | 14.99 | 14.51 - 15.34 | 1.7104 times | Tue 23 December 2025 | 14.84 (0.41%) | 14.86 | 14.70 - 15.00 | 0.7819 times | Mon 22 December 2025 | 14.78 (2.28%) | 14.45 | 14.40 - 14.95 | 1.2174 times | Fri 19 December 2025 | 14.45 (0.56%) | 14.45 | 14.29 - 14.57 | 1.0366 times | Thu 18 December 2025 | 14.37 (-1.91%) | 14.64 | 14.30 - 14.64 | 1.0637 times | Wed 17 December 2025 | 14.65 (-1.08%) | 14.90 | 14.50 - 14.99 | 0.9463 times | Tue 16 December 2025 | 14.81 (-1.33%) | 15.01 | 14.71 - 15.01 | 0.6984 times | Mon 15 December 2025 | 15.01 (0.6%) | 14.70 | 14.70 - 15.05 | 0.7558 times | Sat 13 December 2025 | 14.92 (0%) | 14.95 | 14.79 - 15.04 | 0.8947 times | Fri 12 December 2025 | 14.92 (-0.2%) | 14.95 | 14.79 - 15.04 | 0.8947 times | Thu 11 December 2025 | 14.95 (-0.13%) | 15.20 | 14.87 - 15.20 | 0.7888 times |
Weekly price and charts SyncomFormu
Strong weekly Stock price targets for SyncomFormu SYNCOMF are 14.53 and 15.47
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.796666666667 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Syncom Formu
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.65 (1.38%) | 14.45 | 14.40 - 15.34 | 0.836 times | Fri 19 December 2025 | 14.45 (-3.15%) | 14.70 | 14.29 - 15.05 | 1.0142 times | Sat 13 December 2025 | 14.92 (-1.45%) | 15.10 | 14.54 - 15.30 | 1.3742 times | Fri 05 December 2025 | 15.14 (-3.13%) | 15.60 | 15.05 - 15.85 | 0.9942 times | Fri 28 November 2025 | 15.63 (-1.51%) | 15.81 | 15.35 - 16.00 | 0.8899 times | Fri 21 November 2025 | 15.87 (-4.28%) | 16.65 | 15.80 - 17.09 | 1.0314 times | Fri 14 November 2025 | 16.58 (3.17%) | 16.05 | 15.90 - 17.25 | 1.3865 times | Fri 07 November 2025 | 16.07 (-2.25%) | 16.37 | 15.90 - 16.74 | 0.9161 times | Fri 31 October 2025 | 16.44 (-1.38%) | 16.67 | 16.25 - 16.90 | 0.9095 times | Fri 24 October 2025 | 16.67 (1.83%) | 16.35 | 16.31 - 16.99 | 0.6481 times | Fri 17 October 2025 | 16.37 (-3.65%) | 17.00 | 16.26 - 17.10 | 0.9589 times |
Monthly price and charts SyncomFormu
Strong monthly Stock price targets for SyncomFormu SYNCOMF are 13.69 and 15.25
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 14.93 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Syncom Formu
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.65 (-6.27%) | 15.60 | 14.29 - 15.85 | 0.5097 times | Fri 28 November 2025 | 15.63 (-4.93%) | 16.37 | 15.35 - 17.25 | 0.5103 times | Fri 31 October 2025 | 16.44 (1.86%) | 16.14 | 16.00 - 17.40 | 0.5244 times | Tue 30 September 2025 | 16.14 (-24.19%) | 17.44 | 16.03 - 18.70 | 0.4083 times | Mon 16 June 2025 | 21.29 (-3.58%) | 22.08 | 20.25 - 22.72 | 1.197 times | Fri 30 May 2025 | 22.08 (35.29%) | 16.32 | 14.73 - 23.49 | 2.7649 times | Wed 30 April 2025 | 16.32 (-0.85%) | 16.48 | 14.50 - 18.40 | 0.9093 times | Fri 28 March 2025 | 16.46 (7.3%) | 15.20 | 14.10 - 18.46 | 1.1037 times | Fri 28 February 2025 | 15.34 (-15.95%) | 18.20 | 15.23 - 19.33 | 0.9035 times | Fri 31 January 2025 | 18.25 (-8.75%) | 20.03 | 16.15 - 21.05 | 1.1689 times | Tue 31 December 2024 | 20.00 (-0.55%) | 20.10 | 19.47 - 23.87 | 1.5542 times |
Indicator Analysis of SyncomFormu
Please login to view indicator analysis. or View indicator analysis of SyncomFormu SYNCOMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Syncom Formu SYNCOMF
DMA (daily moving average) of Syncom Formu SYNCOMF
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 14.78 |
| 20 day DMA | 14.99 |
| 35 day DMA | 15.46 |
| 50 day DMA | 15.78 |
| 100 day DMA | 17.27 |
| 150 day DMA | 17.03 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Syncom Formu SYNCOMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.72 | 14.66 |
| 12 day EMA | 14.82 | 14.85 | 14.85 |
| 20 day EMA | 15.01 | 15.05 | 15.07 |
| 35 day EMA | 15.36 | 15.4 | 15.43 |
| 50 day EMA | 15.75 | 15.8 | 15.84 |
SMA (simple moving average) of Syncom Formu SYNCOMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.62 | 14.61 |
| 12 day SMA | 14.78 | 14.82 | 14.82 |
| 20 day SMA | 14.99 | 15.04 | 15.08 |
| 35 day SMA | 15.46 | 15.5 | 15.54 |
| 50 day SMA | 15.78 | 15.81 | 15.85 |
| 100 day SMA | 17.27 | 17.29 | 17.29 |
| 150 day SMA | 17.03 | 17.05 | 17.06 |
| 200 day SMA | 17.5 | 17.54 | 17.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.