SyncomFormu SYNCOMF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Formu SYNCOMF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyncomFormu

Strong Daily Stock price targets for SyncomFormu SYNCOMF_BE are 17.32 and 17.48

Daily Target 117.29
Daily Target 217.34
Daily Target 317.446666666667
Daily Target 417.5
Daily Target 517.61

Daily price and volume Syncom Formu

Date Closing Open Range Volume
Wed 20 August 2025 17.40 (-0.34%) 17.46 17.39 - 17.55 0.7873 times
Tue 19 August 2025 17.46 (2.05%) 17.14 17.00 - 17.90 0.7159 times
Mon 18 August 2025 17.11 (-1.5%) 17.36 17.00 - 17.50 1.348 times
Thu 14 August 2025 17.37 (-1.53%) 17.76 17.27 - 17.84 0.5279 times
Wed 13 August 2025 17.64 (-0.34%) 17.84 17.60 - 17.95 0.6647 times
Tue 12 August 2025 17.70 (-1.99%) 17.90 17.60 - 17.98 1.281 times
Mon 11 August 2025 18.06 (-1.15%) 18.54 17.81 - 18.80 1.2028 times
Fri 08 August 2025 18.27 (1%) 18.14 17.92 - 18.49 1.3123 times
Thu 07 August 2025 18.09 (0.84%) 17.89 17.54 - 18.25 1.0205 times
Wed 06 August 2025 17.94 (-1.32%) 18.05 17.85 - 18.16 1.1395 times
Tue 05 August 2025 18.18 (-0.6%) 18.18 17.98 - 18.26 0.7562 times

Daily chart SyncomFormu

Weekly price and charts SyncomFormu

Strong weekly Stock price targets for SyncomFormu SYNCOMF_BE are 17.2 and 18.1

Weekly Target 116.53
Weekly Target 216.97
Weekly Target 317.433333333333
Weekly Target 417.87
Weekly Target 518.33

Weekly price and volumes for Syncom Formu

Date Closing Open Range Volume
Wed 20 August 2025 17.40 (0.17%) 17.36 17.00 - 17.90 0.4507 times
Thu 14 August 2025 17.37 (-4.93%) 18.54 17.27 - 18.80 0.5811 times
Fri 08 August 2025 18.27 (1.67%) 18.00 17.54 - 18.86 0.8872 times
Fri 01 August 2025 17.97 (-0.66%) 18.09 17.37 - 18.93 0.8255 times
Fri 25 July 2025 18.09 (-3.67%) 18.70 18.00 - 18.78 0.7677 times
Fri 18 July 2025 18.78 (-0.11%) 18.86 18.50 - 19.50 1.0026 times
Fri 11 July 2025 18.80 (-2.54%) 19.35 18.70 - 19.42 0.9885 times
Fri 04 July 2025 19.29 (0.31%) 19.32 18.60 - 19.50 1.0522 times
Fri 27 June 2025 19.23 (0.37%) 18.80 18.31 - 20.13 1.3844 times
Fri 20 June 2025 19.16 (52.67%) 13.10 12.80 - 21.25 2.0602 times
Fri 19 April 2024 12.55 (-2.71%) 12.25 12.00 - 12.95 0.9157 times

weekly chart SyncomFormu

Monthly price and charts SyncomFormu

Strong monthly Stock price targets for SyncomFormu SYNCOMF_BE are 16.27 and 18.13

Monthly Target 115.89
Monthly Target 216.65
Monthly Target 317.753333333333
Monthly Target 418.51
Monthly Target 519.61

Monthly price and volumes Syncom Formu

Date Closing Open Range Volume
Wed 20 August 2025 17.40 (-4.34%) 18.30 17.00 - 18.86 0.4957 times
Thu 31 July 2025 18.19 (-5.51%) 19.34 17.37 - 19.50 1.0579 times
Mon 30 June 2025 19.25 (46.39%) 21.25 18.31 - 21.25 0.8277 times
Mon 22 April 2024 13.15 (17.94%) 11.45 11.30 - 14.25 0.8836 times
Thu 28 March 2024 11.15 (-23.63%) 15.00 11.00 - 15.10 1.306 times
Thu 29 February 2024 14.60 (-9.6%) 16.55 13.45 - 16.55 2.2168 times
Wed 31 January 2024 16.15 (0%) 16.65 16.00 - 16.65 0.2122 times
Wed 20 August 2025 (0%) - 0 times

monthly chart SyncomFormu

DMA SMA EMA moving averages of Syncom Formu SYNCOMF_BE

DMA (daily moving average) of Syncom Formu SYNCOMF_BE

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.79
20 day DMA 17.92
35 day DMA 18.33
50 day DMA 18.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Syncom Formu SYNCOMF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.4917.5
12 day EMA17.717.7517.8
20 day EMA17.8317.8817.92
35 day EMA17.7117.7317.75
50 day EMA17.6217.6317.64

SMA (simple moving average) of Syncom Formu SYNCOMF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.4617.58
12 day SMA17.7917.8417.9
20 day SMA17.9217.9618
35 day SMA18.3318.3818.43
50 day SMA18.0917.9917.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme