Login or Join
HomepageSyncomHealthcare SYNCOM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Healthcare SYNCOM_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyncomHealthcare
Strong Daily Stock price targets for SyncomHealthcare SYNCOM_BZ are 4.08 and 4.43
| Daily Target 1 | 3.8 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.15 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.5 |
Daily price and volume Syncom Healthcare
| Date | Closing | Open | Range | Volume | Mon 28 June 2021 | 4.20 (1.2%) | 4.10 | 3.95 - 4.30 | 1.7359 times | Fri 25 June 2021 | 4.15 (-1.19%) | 4.40 | 4.00 - 4.40 | 1.8739 times | Thu 24 June 2021 | 4.20 (5%) | 4.20 | 4.20 - 4.20 | 0.8651 times | Wed 23 June 2021 | 4.00 (3.9%) | 3.70 | 3.70 - 4.00 | 1.8343 times | Tue 22 June 2021 | 3.85 (-4.94%) | 3.85 | 3.85 - 3.85 | 1.0383 times | Mon 21 June 2021 | 4.05 (-4.71%) | 4.05 | 4.05 - 4.05 | 0.9885 times | Fri 18 June 2021 | 4.25 (-4.49%) | 4.25 | 4.25 - 4.25 | 0.2084 times | Thu 17 June 2021 | 4.45 (-4.3%) | 4.45 | 4.45 - 4.45 | 0.4383 times | Wed 16 June 2021 | 4.65 (-4.12%) | 4.65 | 4.65 - 4.65 | 0.4752 times | Tue 15 June 2021 | 4.85 (-4.9%) | 4.85 | 4.85 - 4.85 | 0.5421 times | Mon 14 June 2021 | 5.10 (-4.67%) | 5.60 | 5.10 - 5.60 | 1.8557 times |
Weekly price and charts SyncomHealthcare
Strong weekly Stock price targets for SyncomHealthcare SYNCOM_BZ are 4.08 and 4.43
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.15 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Syncom Healthcare
| Date | Closing | Open | Range | Volume | Mon 28 June 2021 | 4.20 (1.2%) | 4.10 | 3.95 - 4.30 | 0.4283 times | Fri 25 June 2021 | 4.15 (-2.35%) | 4.05 | 3.70 - 4.40 | 1.6284 times | Fri 18 June 2021 | 4.25 (-20.56%) | 5.60 | 4.25 - 5.60 | 0.8684 times | Fri 11 June 2021 | 5.35 (24.42%) | 4.50 | 4.50 - 5.35 | 0.6579 times | Fri 04 June 2021 | 4.30 (22.86%) | 3.65 | 3.50 - 4.30 | 0.8038 times | Fri 28 May 2021 | 3.50 (9.38%) | 3.20 | 3.05 - 3.50 | 0.9089 times | Fri 21 May 2021 | 3.20 (6.67%) | 3.10 | 2.90 - 3.20 | 0.8715 times | Fri 14 May 2021 | 3.00 (0%) | 3.15 | 2.85 - 3.15 | 0.9189 times | Fri 07 May 2021 | 3.00 (-6.25%) | 3.25 | 2.85 - 3.35 | 1.5577 times | Fri 30 April 2021 | 3.20 (14.29%) | 2.90 | 2.90 - 3.45 | 1.3562 times | Fri 23 April 2021 | 2.80 (16.67%) | 2.50 | 2.30 - 2.80 | 0.4348 times |
Monthly price and charts SyncomHealthcare
Strong monthly Stock price targets for SyncomHealthcare SYNCOM_BZ are 3.95 and 5.85
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 4.5 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Syncom Healthcare
| Date | Closing | Open | Range | Volume | Mon 28 June 2021 | 4.20 (15.07%) | 3.80 | 3.70 - 5.60 | 1.5187 times | Mon 31 May 2021 | 3.65 (14.06%) | 3.25 | 2.85 - 3.65 | 1.7479 times | Fri 30 April 2021 | 3.20 (39.13%) | 2.30 | 2.20 - 3.45 | 0.9908 times | Wed 31 March 2021 | 2.30 (-4.17%) | 2.50 | 2.20 - 2.60 | 0.9248 times | Fri 26 February 2021 | 2.40 (-17.24%) | 3.00 | 2.40 - 3.50 | 1.7455 times | Fri 29 January 2021 | 2.90 (13.73%) | 2.65 | 2.65 - 4.05 | 1.2823 times | Thu 31 December 2020 | 2.55 (54.55%) | 1.70 | 1.70 - 2.70 | 0.763 times | Fri 27 November 2020 | 1.65 (26.92%) | 1.35 | 1.15 - 1.65 | 0.4544 times | Fri 30 October 2020 | 1.30 (-10.34%) | 1.45 | 1.10 - 1.45 | 0.5239 times | Wed 30 September 2020 | 1.45 (0%) | 1.60 | 1.45 - 1.60 | 0.0487 times | Mon 29 April 2024 | (0%) | - | 0 times |
Indicator Analysis of SyncomHealthcare
Please login to view indicator analysis. or View indicator analysis of SyncomHealthcare SYNCOM_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Syncom Healthcare SYNCOM_BZ
DMA (daily moving average) of Syncom Healthcare SYNCOM_BZ
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.42 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.08 |
| 150 day DMA | 2.87 |
| 200 day DMA |
EMA (exponential moving average) of Syncom Healthcare SYNCOM_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.16 | 4.16 |
| 12 day EMA | 4.25 | 4.26 | 4.28 |
| 20 day EMA | 4.19 | 4.19 | 4.19 |
| 35 day EMA | 3.93 | 3.91 | 3.9 |
| 50 day EMA | 3.55 | 3.52 | 3.49 |
SMA (simple moving average) of Syncom Healthcare SYNCOM_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.05 | 4.07 |
| 12 day SMA | 4.43 | 4.5 | 4.56 |
| 20 day SMA | 4.42 | 4.4 | 4.36 |
| 35 day SMA | 3.88 | 3.85 | 3.82 |
| 50 day SMA | 3.6 | 3.56 | 3.52 |
| 100 day SMA | 3.08 | 3.07 | 3.06 |
| 150 day SMA | 2.87 | 2.85 | 2.83 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.