SyngeneInternatio SYNGENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syngene Internatio SYNGENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of SYNGENE INTERNATIO INR10 SYNGENE is 663.150 at 15:44 Thu 12 June 2025

Stock opened at 667.600 and moved inside a range of 659.600 and 671.000

Hourly intraday price targets for SYNGENE INTERNATIO INR10 SYNGENE can be 655.68 on downside and 667.08 on upper side.

Intraday target 1:	653.18
Intraday target 2:	658.17
Intraday target 3:	664.58333333333
Intraday target 4:	669.57
Intraday target 5:	675.98

Daily price and charts and targets SyngeneInternatio

Strong Daily Stock price targets for SyngeneInternatio SYNGENE are 655.68 and 667.08

Daily Target 1	653.18
Daily Target 2	658.17
Daily Target 3	664.58333333333
Daily Target 4	669.57
Daily Target 5	675.98

Daily price and volume Syngene Internatio

Date	Closing	Open	Range	Volume
Thu 12 June 2025	663.15 (0.09%)	667.60	659.60 - 671.00	2.6383 times
Wed 11 June 2025	662.55 (0.66%)	659.90	657.30 - 667.60	1.4185 times
Tue 10 June 2025	658.20 (0.27%)	660.00	655.00 - 667.00	1.6536 times
Mon 09 June 2025	656.45 (1.61%)	646.05	646.05 - 659.00	1.2722 times
Fri 06 June 2025	646.05 (-0.1%)	646.70	641.95 - 649.55	0.4138 times
Thu 05 June 2025	646.70 (-0.11%)	651.00	645.85 - 651.95	0.3494 times
Wed 04 June 2025	647.40 (0.99%)	641.05	639.90 - 648.65	0.3743 times
Tue 03 June 2025	641.05 (-1.22%)	650.25	638.50 - 654.40	0.5642 times
Mon 02 June 2025	649.00 (0.38%)	642.05	642.00 - 651.45	0.9139 times
Fri 30 May 2025	646.55 (-0.19%)	650.00	642.80 - 651.90	0.4019 times
Thu 29 May 2025	647.75 (-0.38%)	650.05	643.55 - 652.45	0.8103 times

Daily chart SyngeneInternatio

Weekly price and charts SyngeneInternatio

Strong weekly Stock price targets for SyngeneInternatio SYNGENE are 654.6 and 679.55

Weekly Target 1	635.12
Weekly Target 2	649.13
Weekly Target 3	660.06666666667
Weekly Target 4	674.08
Weekly Target 5	685.02

Weekly price and volumes for Syngene Internatio

Date	Closing	Open	Range	Volume
Thu 12 June 2025	663.15 (2.65%)	646.05	646.05 - 671.00	0.6557 times
Fri 06 June 2025	646.05 (-0.08%)	642.05	638.50 - 654.40	0.2456 times
Fri 30 May 2025	646.55 (1.46%)	637.30	636.50 - 657.30	0.831 times
Fri 23 May 2025	637.25 (-1.26%)	645.40	627.30 - 649.00	0.3719 times
Fri 16 May 2025	645.40 (5.1%)	616.10	612.40 - 649.70	0.7603 times
Fri 09 May 2025	614.10 (-2.21%)	630.00	599.55 - 634.80	0.8504 times
Fri 02 May 2025	627.95 (-0.34%)	630.10	612.25 - 640.50	1.89 times
Fri 25 April 2025	630.10 (-13.33%)	731.90	628.00 - 754.85	3.8687 times
Thu 17 April 2025	727.00 (3.59%)	712.00	703.10 - 738.95	0.2054 times
Fri 11 April 2025	701.80 (-3.15%)	663.05	652.20 - 713.60	0.3211 times
Fri 04 April 2025	724.65 (-0.21%)	723.20	700.95 - 760.00	0.6421 times

weekly chart SyngeneInternatio

Monthly price and charts SyngeneInternatio

Strong monthly Stock price targets for SyngeneInternatio SYNGENE are 650.83 and 683.33

Monthly Target 1	625.05
Monthly Target 2	644.1
Monthly Target 3	657.55
Monthly Target 4	676.6
Monthly Target 5	690.05

Monthly price and volumes Syngene Internatio

Date	Closing	Open	Range	Volume
Thu 12 June 2025	663.15 (2.57%)	642.05	638.50 - 671.00	0.3194 times
Fri 30 May 2025	646.55 (1.97%)	634.00	599.55 - 657.30	1.0529 times
Wed 30 April 2025	634.05 (-12.69%)	723.20	612.25 - 760.00	2.3996 times
Fri 28 March 2025	726.20 (11.31%)	648.10	636.30 - 744.55	0.6479 times
Fri 28 February 2025	652.40 (-12.62%)	740.00	649.15 - 761.40	0.8408 times
Fri 31 January 2025	746.65 (-13.02%)	858.45	700.00 - 895.75	0.9891 times
Tue 31 December 2024	858.45 (-8.75%)	938.90	831.00 - 960.60	1.0079 times
Fri 29 November 2024	940.80 (9.36%)	862.00	835.15 - 943.55	0.6291 times
Thu 31 October 2024	860.25 (-4.25%)	892.20	828.65 - 911.95	0.9149 times
Mon 30 September 2024	898.40 (3.41%)	871.95	854.05 - 945.25	1.1984 times
Fri 30 August 2024	868.75 (7.55%)	807.80	792.35 - 879.00	0.8872 times

monthly chart SyngeneInternatio

Indicator Analysis of SyngeneInternatio

Please login to view indicator analysis. or View indicator analysis of SyngeneInternatio SYNGENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Syngene Internatio SYNGENE

DMA (daily moving average) of Syngene Internatio SYNGENE

DMA period	DMA value
5 day DMA	657.28
12 day DMA	651.26
20 day DMA	647.35
35 day DMA	639.04
50 day DMA	663.59
100 day DMA	694.82
150 day DMA	755.46
200 day DMA	786.64

EMA (exponential moving average) of Syngene Internatio SYNGENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	658.28	655.84	652.49
12 day EMA	652.67	650.77	648.63
20 day EMA	650.72	649.41	648.03
35 day EMA	659.43	659.21	659.01
50 day EMA	667.48	667.66	667.87

SMA (simple moving average) of Syngene Internatio SYNGENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	657.28	653.99	650.96
12 day SMA	651.26	650.51	649.48
20 day SMA	647.35	646.11	645.03
35 day SMA	639.04	641.5	643.59
50 day SMA	663.59	664.72	665.87
100 day SMA	694.82	696.46	698.07
150 day SMA	755.46	756.78	758.11
200 day SMA	786.64	787.5	788.33

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
12 Thu	666.20	667.00	662.15 to 672.95	1.03 times
11 Wed	665.95	659.25	659.05 to 670.65	1.04 times
10 Tue	660.10	663.25	658.00 to 669.85	1 times
09 Mon	659.90	650.60	650.00 to 662.35	0.96 times
06 Fri	649.20	649.55	644.80 to 651.05	0.97 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
12 Thu	668.75	671.00	665.00 to 675.50	1.24 times
11 Wed	669.15	663.00	662.85 to 673.60	1.26 times
10 Tue	662.95	667.15	661.55 to 673.35	1.03 times
09 Mon	662.95	654.80	653.25 to 665.00	0.76 times
06 Fri	652.40	650.05	647.05 to 652.80	0.71 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
12 Thu	670.05	673.60	669.55 to 679.00	1.55 times
11 Wed	673.55	671.50	668.80 to 676.95	1.59 times
10 Tue	666.35	666.00	665.50 to 675.20	1.21 times
09 Mon	666.00	659.20	657.40 to 666.00	0.45 times
06 Fri	647.50	0.00	0.00 to 0.00	0.21 times

Option chain for Syngene Internatio SYNGENE 26 Thu June 2025 expiry

SyngeneInternatio SYNGENE Option strike: 760.00

Date	CE	PE	PCR
12 Thu June 2025	0.35	114.20	0.28
11 Wed June 2025	0.50	114.20	0.28
10 Tue June 2025	0.55	114.20	0.32
09 Mon June 2025	0.60	114.20	0.32
06 Fri June 2025	0.25	114.20	0.78

SyngeneInternatio SYNGENE Option strike: 740.00

Date	CE	PE	PCR
12 Thu June 2025	0.85	68.55	0.12
11 Wed June 2025	0.75	87.00	0.09
10 Tue June 2025	0.75	87.00	0.09
09 Mon June 2025	0.90	87.00	0.11
06 Fri June 2025	0.60	87.00	0.1

SyngeneInternatio SYNGENE Option strike: 720.00

Date	CE	PE	PCR
12 Thu June 2025	1.70	54.70	0.06
11 Wed June 2025	1.40	54.70	0.09
10 Tue June 2025	1.45	61.40	0.07
09 Mon June 2025	1.40	61.50	0.2
06 Fri June 2025	1.05	70.60	0.21

SyngeneInternatio SYNGENE Option strike: 710.00

Date	CE	PE	PCR
12 Thu June 2025	2.55	44.45	0.05
11 Wed June 2025	2.05	44.90	0.07
10 Tue June 2025	2.15	44.90	0.09
09 Mon June 2025	2.05	69.05	0.06
06 Fri June 2025	1.45	69.05	0.06

SyngeneInternatio SYNGENE Option strike: 700.00

Date	CE	PE	PCR
12 Thu June 2025	3.85	36.45	0.12
11 Wed June 2025	3.00	36.50	0.13
10 Tue June 2025	2.95	42.85	0.13
09 Mon June 2025	2.90	42.00	0.15
06 Fri June 2025	1.95	51.95	0.17

SyngeneInternatio SYNGENE Option strike: 690.00

Date	CE	PE	PCR
12 Thu June 2025	6.05	26.10	0.13
11 Wed June 2025	4.85	27.80	0.16
10 Tue June 2025	4.40	34.15	0.13
09 Mon June 2025	4.30	33.70	0.11
06 Fri June 2025	2.80	44.80	0.13

SyngeneInternatio SYNGENE Option strike: 680.00

Date	CE	PE	PCR
12 Thu June 2025	9.00	22.50	0.09
11 Wed June 2025	7.35	20.55	0.1
10 Tue June 2025	6.55	27.40	0.09
09 Mon June 2025	6.50	25.75	0.11
06 Fri June 2025	4.10	32.45	0.1

SyngeneInternatio SYNGENE Option strike: 670.00

Date	CE	PE	PCR
12 Thu June 2025	12.50	15.65	0.41
11 Wed June 2025	11.35	14.50	0.17
10 Tue June 2025	9.60	19.30	0.19
09 Mon June 2025	9.70	19.20	0.07
06 Fri June 2025	6.10	26.80	0.11

SyngeneInternatio SYNGENE Option strike: 660.00

Date	CE	PE	PCR
12 Thu June 2025	17.05	10.55	0.55
11 Wed June 2025	16.25	9.60	0.42
10 Tue June 2025	13.90	13.50	0.25
09 Mon June 2025	14.00	13.45	0.29
06 Fri June 2025	9.00	19.75	0.26

SyngeneInternatio SYNGENE Option strike: 650.00

Date	CE	PE	PCR
12 Thu June 2025	23.10	6.65	1.14
11 Wed June 2025	22.40	6.05	1.14
10 Tue June 2025	19.15	8.95	0.94
09 Mon June 2025	19.50	8.95	0.79
06 Fri June 2025	13.40	13.80	0.61

SyngeneInternatio SYNGENE Option strike: 640.00

Date	CE	PE	PCR
12 Thu June 2025	30.05	4.05	3.24
11 Wed June 2025	28.75	3.85	3.24
10 Tue June 2025	25.70	5.65	3.11
09 Mon June 2025	26.20	5.95	3.25
06 Fri June 2025	18.90	9.30	2.61

SyngeneInternatio SYNGENE Option strike: 630.00

Date	CE	PE	PCR
12 Thu June 2025	39.05	2.50	25
11 Wed June 2025	40.20	2.15	22.3
10 Tue June 2025	33.65	3.55	18.69
09 Mon June 2025	33.15	3.65	39.71
06 Fri June 2025	25.15	6.10	38.29

SyngeneInternatio SYNGENE Option strike: 620.00

Date	CE	PE	PCR
12 Thu June 2025	46.90	1.30	8.41
11 Wed June 2025	43.95	1.45	9.5
10 Tue June 2025	42.30	2.20	10
09 Mon June 2025	38.70	2.30	22.13
06 Fri June 2025	33.05	3.85	27.86

SyngeneInternatio SYNGENE Option strike: 600.00

Date	CE	PE	PCR
12 Thu June 2025	60.55	0.35	2.91
11 Wed June 2025	60.55	0.65	3.07
10 Tue June 2025	60.55	0.95	3.2
09 Mon June 2025	60.55	1.15	3.47
06 Fri June 2025	50.80	1.50	3.91

SyngeneInternatio SYNGENE Option strike: 580.00

Date	CE	PE	PCR
12 Thu June 2025	72.45	0.55	18
11 Wed June 2025	72.45	0.55	18
10 Tue June 2025	72.45	0.55	18
09 Mon June 2025	72.45	0.60	22
06 Fri June 2025	72.45	0.80	20

SyngeneInternatio SYNGENE Option strike: 560.00

Date	CE	PE	PCR
12 Thu June 2025	108.00	0.20	4.33
11 Wed June 2025	108.00	0.50	5.67
10 Tue June 2025	108.00	0.20	5.33
09 Mon June 2025	101.00	0.50	5.67
06 Fri June 2025	91.35	0.50	4.25

Feed