Login or Join
HomepageSyngeneInternatio SYNGENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngene Internatio SYNGENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyngeneInternatio
Strong Daily Stock price targets for SyngeneInternatio SYNGENE are 647.48 and 656.98
| Daily Target 1 | 645.65 |
| Daily Target 2 | 649.3 |
| Daily Target 3 | 655.15 |
| Daily Target 4 | 658.8 |
| Daily Target 5 | 664.65 |
Daily price and volume Syngene Internatio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 652.95 (-0.85%) | 658.55 | 651.50 - 661.00 | 1.2138 times | Tue 23 December 2025 | 658.55 (-0.07%) | 659.00 | 655.65 - 662.05 | 0.2822 times | Mon 22 December 2025 | 659.00 (0.74%) | 653.50 | 652.25 - 663.15 | 0.5439 times | Fri 19 December 2025 | 654.15 (-0.45%) | 658.00 | 643.95 - 665.30 | 0.995 times | Thu 18 December 2025 | 657.10 (1.64%) | 646.50 | 641.25 - 660.25 | 1.4276 times | Wed 17 December 2025 | 646.50 (0.02%) | 642.00 | 642.00 - 652.95 | 1.3318 times | Tue 16 December 2025 | 646.35 (-2.12%) | 658.00 | 642.80 - 661.20 | 0.7409 times | Mon 15 December 2025 | 660.35 (2.06%) | 647.00 | 646.95 - 661.20 | 1.136 times | Sat 13 December 2025 | 647.00 (0%) | 640.85 | 639.90 - 652.70 | 1.1643 times | Fri 12 December 2025 | 647.00 (0.96%) | 640.85 | 639.90 - 652.70 | 1.1643 times | Thu 11 December 2025 | 640.85 (1.83%) | 627.40 | 625.15 - 643.90 | 0.2571 times |
Weekly price and charts SyngeneInternatio
Strong weekly Stock price targets for SyngeneInternatio SYNGENE are 646.4 and 658.05
| Weekly Target 1 | 644.22 |
| Weekly Target 2 | 648.58 |
| Weekly Target 3 | 655.86666666667 |
| Weekly Target 4 | 660.23 |
| Weekly Target 5 | 667.52 |
Weekly price and volumes for Syngene Internatio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 652.95 (-0.18%) | 653.50 | 651.50 - 663.15 | 0.4908 times | Fri 19 December 2025 | 654.15 (1.11%) | 647.00 | 641.25 - 665.30 | 1.3549 times | Sat 13 December 2025 | 647.00 (1.13%) | 638.00 | 623.65 - 652.70 | 1.1403 times | Fri 05 December 2025 | 639.80 (-1.31%) | 651.50 | 631.00 - 652.10 | 0.5956 times | Fri 28 November 2025 | 648.30 (3.03%) | 633.00 | 630.25 - 651.80 | 0.7239 times | Fri 21 November 2025 | 629.25 (-3.84%) | 654.55 | 626.70 - 658.50 | 0.8006 times | Fri 14 November 2025 | 654.40 (6.18%) | 612.00 | 609.40 - 673.40 | 2.0229 times | Fri 07 November 2025 | 616.30 (-5.2%) | 654.55 | 608.60 - 660.80 | 1.5226 times | Fri 31 October 2025 | 650.10 (-1.48%) | 662.00 | 643.45 - 666.80 | 0.5982 times | Fri 24 October 2025 | 659.85 (3.32%) | 639.95 | 638.75 - 667.85 | 0.7502 times | Fri 17 October 2025 | 638.65 (-1.94%) | 650.00 | 617.55 - 650.00 | 1.1011 times |
Monthly price and charts SyngeneInternatio
Strong monthly Stock price targets for SyngeneInternatio SYNGENE are 638.3 and 679.95
| Monthly Target 1 | 605.65 |
| Monthly Target 2 | 629.3 |
| Monthly Target 3 | 647.3 |
| Monthly Target 4 | 670.95 |
| Monthly Target 5 | 688.95 |
Monthly price and volumes Syngene Internatio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 652.95 (0.72%) | 651.50 | 623.65 - 665.30 | 0.5266 times | Fri 28 November 2025 | 648.30 (-0.28%) | 654.55 | 608.60 - 673.40 | 0.7454 times | Fri 31 October 2025 | 650.10 (4.38%) | 623.30 | 617.55 - 667.85 | 0.6333 times | Tue 30 September 2025 | 622.85 (-0.49%) | 622.10 | 607.05 - 673.90 | 0.7946 times | Fri 29 August 2025 | 625.90 (-12.34%) | 714.00 | 624.60 - 714.35 | 0.6604 times | Thu 31 July 2025 | 714.00 (11.75%) | 638.90 | 620.70 - 728.60 | 1.6527 times | Mon 30 June 2025 | 638.90 (-1.18%) | 642.05 | 624.35 - 671.00 | 0.8643 times | Fri 30 May 2025 | 646.55 (1.97%) | 634.00 | 599.55 - 657.30 | 1.0586 times | Wed 30 April 2025 | 634.05 (-12.69%) | 723.20 | 612.25 - 760.00 | 2.4126 times | Fri 28 March 2025 | 726.20 (11.31%) | 648.10 | 636.30 - 744.55 | 0.6514 times | Fri 28 February 2025 | 652.40 (-12.62%) | 740.00 | 649.15 - 761.40 | 0.8453 times |
Indicator Analysis of SyngeneInternatio
Please login to view indicator analysis. or View indicator analysis of SyngeneInternatio SYNGENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Syngene Internatio SYNGENE
DMA (daily moving average) of Syngene Internatio SYNGENE
| DMA period | DMA value |
| 5 day DMA | 656.35 |
| 12 day DMA | 649.93 |
| 20 day DMA | 645.39 |
| 35 day DMA | 644.06 |
| 50 day DMA | 645.18 |
| 100 day DMA | 648.44 |
| 150 day DMA | 650.34 |
| 200 day DMA | 657.02 |
EMA (exponential moving average) of Syngene Internatio SYNGENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.72 | 655.6 | 654.12 |
| 12 day EMA | 650.94 | 650.57 | 649.12 |
| 20 day EMA | 648.25 | 647.75 | 646.61 |
| 35 day EMA | 646.32 | 645.93 | 645.19 |
| 50 day EMA | 645.53 | 645.23 | 644.69 |
SMA (simple moving average) of Syngene Internatio SYNGENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.35 | 655.06 | 652.62 |
| 12 day SMA | 649.93 | 647.78 | 645.58 |
| 20 day SMA | 645.39 | 644.75 | 644.16 |
| 35 day SMA | 644.06 | 643.14 | 642.79 |
| 50 day SMA | 645.18 | 644.63 | 644.14 |
| 100 day SMA | 648.44 | 649.05 | 649.69 |
| 150 day SMA | 650.34 | 650.22 | 650.09 |
| 200 day SMA | 657.02 | 657.14 | 657.12 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 651.50 | 656.10 | 650.55 to 661.40 | 0.66 times |
| 23 Tue | 658.95 | 658.00 | 655.55 to 660.05 | 0.95 times |
| 22 Mon | 658.75 | 656.10 | 653.45 to 663.90 | 1.09 times |
| 19 Fri | 655.55 | 662.00 | 645.15 to 666.00 | 1.13 times |
| 18 Thu | 658.25 | 645.50 | 643.25 to 660.95 | 1.17 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 656.30 | 660.85 | 655.00 to 665.75 | 3.03 times |
| 23 Tue | 663.50 | 662.35 | 660.00 to 664.95 | 1.08 times |
| 22 Mon | 662.90 | 660.35 | 657.70 to 667.55 | 0.35 times |
| 19 Fri | 659.70 | 664.00 | 648.95 to 669.65 | 0.33 times |
| 18 Thu | 661.80 | 647.00 | 647.00 to 664.00 | 0.22 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 661.15 | 666.30 | 659.45 to 666.30 | 1.14 times |
| 23 Tue | 665.90 | 667.00 | 665.90 to 667.00 | 1.14 times |
| 22 Mon | 665.95 | 663.30 | 662.50 to 671.55 | 1.22 times |
| 19 Fri | 662.00 | 667.15 | 653.15 to 672.00 | 0.93 times |
| 18 Thu | 667.15 | 664.50 | 664.50 to 668.00 | 0.57 times |
Option chain for Syngene Internatio SYNGENE 30 Tue December 2025 expiry
SyngeneInternatio SYNGENE Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 82.85 | 3.67 |
| 23 Tue December 2025 | 0.25 | 80.90 | 2.67 |
| 22 Mon December 2025 | 0.25 | 83.90 | 1.67 |
| 19 Fri December 2025 | 0.25 | 90.00 | 2.67 |
| 18 Thu December 2025 | 0.35 | 90.00 | 8 |
SyngeneInternatio SYNGENE Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 71.90 | 0.1 |
| 23 Tue December 2025 | 0.25 | 71.90 | 0.09 |
| 22 Mon December 2025 | 0.35 | 70.45 | 0.09 |
| 19 Fri December 2025 | 0.35 | 74.50 | 0.01 |
SyngeneInternatio SYNGENE Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 63.30 | 0.01 |
| 23 Tue December 2025 | 0.30 | 63.30 | 0.01 |
| 22 Mon December 2025 | 0.45 | 63.05 | 0 |
| 19 Fri December 2025 | 0.40 | 63.05 | 0.01 |
SyngeneInternatio SYNGENE Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 43.80 | 0.19 |
| 23 Tue December 2025 | 0.60 | 42.35 | 0.2 |
| 22 Mon December 2025 | 0.75 | 40.90 | 0.21 |
| 19 Fri December 2025 | 0.65 | 45.00 | 0.21 |
| 18 Thu December 2025 | 1.05 | 42.80 | 0.09 |
SyngeneInternatio SYNGENE Option strike: 690.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 40.45 | 0.02 |
| 23 Tue December 2025 | 0.60 | 33.70 | 0.01 |
| 22 Mon December 2025 | 1.00 | 35.75 | 0.01 |
| 19 Fri December 2025 | 1.00 | 35.75 | 0.01 |
| 18 Thu December 2025 | 1.45 | 57.20 | 0.01 |
SyngeneInternatio SYNGENE Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 22.15 | 0.03 |
| 23 Tue December 2025 | 1.10 | 22.15 | 0.03 |
| 22 Mon December 2025 | 1.70 | 22.15 | 0.03 |
| 19 Fri December 2025 | 1.60 | 22.15 | 0.03 |
| 18 Thu December 2025 | 2.60 | 22.15 | 0.03 |
SyngeneInternatio SYNGENE Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.90 | 18.40 | 0.22 |
| 23 Tue December 2025 | 2.55 | 13.85 | 0.11 |
| 22 Mon December 2025 | 3.70 | 14.55 | 0.11 |
| 19 Fri December 2025 | 3.50 | 18.25 | 0.12 |
| 18 Thu December 2025 | 4.55 | 16.50 | 0.11 |
SyngeneInternatio SYNGENE Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.50 | 10.25 | 0.24 |
| 23 Tue December 2025 | 5.90 | 7.40 | 0.25 |
| 22 Mon December 2025 | 7.30 | 8.35 | 0.3 |
| 19 Fri December 2025 | 6.75 | 11.15 | 0.2 |
| 18 Thu December 2025 | 8.25 | 10.40 | 0.14 |
SyngeneInternatio SYNGENE Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 6.10 | 4.50 | 0.7 |
| 23 Tue December 2025 | 11.55 | 3.20 | 0.72 |
| 22 Mon December 2025 | 13.15 | 4.10 | 0.71 |
| 19 Fri December 2025 | 11.75 | 6.45 | 0.55 |
| 18 Thu December 2025 | 14.20 | 5.90 | 0.5 |
SyngeneInternatio SYNGENE Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 13.40 | 1.50 | 1.88 |
| 23 Tue December 2025 | 20.15 | 1.20 | 1.66 |
| 22 Mon December 2025 | 21.20 | 2.20 | 1.52 |
| 19 Fri December 2025 | 18.85 | 3.30 | 1.04 |
| 18 Thu December 2025 | 21.00 | 3.20 | 1.16 |
SyngeneInternatio SYNGENE Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 28.35 | 0.60 | 4.93 |
| 23 Tue December 2025 | 28.35 | 0.70 | 5.81 |
| 22 Mon December 2025 | 27.35 | 1.20 | 5.17 |
| 19 Fri December 2025 | 27.35 | 1.75 | 4.85 |
| 18 Thu December 2025 | 29.80 | 1.60 | 3.95 |
SyngeneInternatio SYNGENE Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 34.30 | 0.45 | 44.5 |
| 23 Tue December 2025 | 38.65 | 0.45 | 53 |
| 22 Mon December 2025 | 33.95 | 0.75 | 39.43 |
| 19 Fri December 2025 | 33.95 | 1.00 | 40.71 |
| 18 Thu December 2025 | 33.95 | 1.00 | 28.57 |
SyngeneInternatio SYNGENE Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 40.35 | 0.40 | 9.89 |
| 23 Tue December 2025 | 47.85 | 0.45 | 9.3 |
| 22 Mon December 2025 | 48.85 | 0.70 | 10.11 |
| 19 Fri December 2025 | 41.05 | 0.70 | 8.1 |
| 18 Thu December 2025 | 41.05 | 0.70 | 9.4 |
SyngeneInternatio SYNGENE Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 53.75 | 0.35 | 32.64 |
| 23 Tue December 2025 | 55.50 | 0.45 | 30.42 |
| 22 Mon December 2025 | 55.50 | 0.75 | 27.42 |
| 19 Fri December 2025 | 55.50 | 0.50 | 13.42 |
| 18 Thu December 2025 | 48.30 | 0.55 | 9.31 |
SyngeneInternatio SYNGENE Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 78.45 | 0.20 | 21 |
| 23 Tue December 2025 | 78.45 | 0.45 | 21.2 |
| 22 Mon December 2025 | 78.45 | 0.45 | 21.2 |
SyngeneInternatio SYNGENE Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 87.70 | 0.10 | 3.6 |
| 23 Tue December 2025 | 87.70 | 1.50 | 3.8 |
| 22 Mon December 2025 | 87.70 | 1.50 | 3.8 |
SyngeneInternatio SYNGENE Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 73.65 | 0.10 | 2.33 |
| 23 Tue December 2025 | 73.65 | 0.10 | 2.33 |
| 22 Mon December 2025 | 73.65 | 0.10 | 2.33 |
| 19 Fri December 2025 | 73.65 | 0.10 | 2.33 |
| 18 Thu December 2025 | 73.65 | 0.10 | 2.33 |
SyngeneInternatio SYNGENE Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 90.85 | 0.60 | 1 |
| 23 Tue December 2025 | 90.85 | 0.60 | 1 |
| 22 Mon December 2025 | 90.85 | 0.60 | 1 |
| 19 Fri December 2025 | 90.85 | 0.60 | 1 |
| 18 Thu December 2025 | 90.85 | 0.60 | 1 |
SyngeneInternatio SYNGENE Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 106.10 | 0.50 | 0.5 |
| 23 Tue December 2025 | 106.10 | 0.50 | 0.5 |
| 22 Mon December 2025 | 106.10 | 0.50 | 0.5 |
| 19 Fri December 2025 | 106.10 | 0.50 | 0.5 |
| 18 Thu December 2025 | 106.10 | 0.50 | 0.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.