Login or Join
HomepageSyngeneInternatio SYNGENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngene Internatio SYNGENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of SYNGENE INTERNATIO INR10 SYNGENE is 724.650 at 15:44 Fri 04 April 2025
Stock opened at 750.000 and moved inside a range of 709.550 and 750.000
Hourly intraday price targets for SYNGENE INTERNATIO INR10 SYNGENE can be 696.88 on downside and 737.33 on upper side.
| Intraday target 1: | 687.62 |
| Intraday target 2: | 706.13 |
| Intraday target 3: | 728.06666666667 |
| Intraday target 4: | 746.58 |
| Intraday target 5: | 768.52 |
Daily price and charts and targets SyngeneInternatio
Strong Daily Stock price targets for SyngeneInternatio SYNGENE are 696.88 and 737.33
| Daily Target 1 | 687.62 |
| Daily Target 2 | 706.13 |
| Daily Target 3 | 728.06666666667 |
| Daily Target 4 | 746.58 |
| Daily Target 5 | 768.52 |
Daily price and volume Syngene Internatio
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 724.65 (-3.01%) | 750.00 | 709.55 - 750.00 | 0.9829 times |
| Thu 03 April 2025 | 747.15 (3.18%) | 738.85 | 736.00 - 760.00 | 3.7569 times |
| Wed 02 April 2025 | 724.15 (0.84%) | 718.15 | 700.95 - 727.40 | 0.1912 times |
| Tue 01 April 2025 | 718.15 (-1.11%) | 723.20 | 714.50 - 728.35 | 0.3432 times |
| Fri 28 March 2025 | 726.20 (0.92%) | 724.00 | 716.30 - 731.80 | 0.6692 times |
| Thu 27 March 2025 | 719.55 (-0.09%) | 715.00 | 710.00 - 725.35 | 0.333 times |
| Wed 26 March 2025 | 720.20 (0.83%) | 714.35 | 710.15 - 730.40 | 0.8633 times |
| Tue 25 March 2025 | 714.25 (-0.81%) | 738.00 | 708.15 - 744.55 | 1.6615 times |
| Mon 24 March 2025 | 720.10 (0.57%) | 715.10 | 712.05 - 723.80 | 0.4425 times |
| Fri 21 March 2025 | 716.00 (1.64%) | 705.00 | 700.55 - 718.95 | 0.7563 times |
| Thu 20 March 2025 | 704.45 (-0.23%) | 708.15 | 699.90 - 713.00 | 0.5243 times |
Weekly price and charts SyngeneInternatio
Strong weekly Stock price targets for SyngeneInternatio SYNGENE are 712.8 and 771.85
| Weekly Target 1 | 669.48 |
| Weekly Target 2 | 697.07 |
| Weekly Target 3 | 728.53333333333 |
| Weekly Target 4 | 756.12 |
| Weekly Target 5 | 787.58 |
Weekly price and volumes for Syngene Internatio
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 724.65 (-0.21%) | 723.20 | 700.95 - 760.00 | 1.2199 times |
| Fri 28 March 2025 | 726.20 (1.42%) | 715.10 | 708.15 - 744.55 | 0.9181 times |
| Fri 21 March 2025 | 716.00 (7.48%) | 670.00 | 663.90 - 718.95 | 1.3539 times |
| Thu 13 March 2025 | 666.20 (-1.98%) | 677.00 | 663.20 - 697.00 | 0.4845 times |
| Fri 07 March 2025 | 679.65 (4.18%) | 648.10 | 636.30 - 693.80 | 0.7164 times |
| Fri 28 February 2025 | 652.40 (-8.6%) | 701.00 | 649.15 - 711.15 | 0.8039 times |
| Fri 21 February 2025 | 713.75 (3.39%) | 685.65 | 677.30 - 726.00 | 1.96 times |
| Fri 14 February 2025 | 690.35 (-7.32%) | 744.85 | 684.90 - 745.60 | 0.5698 times |
| Fri 07 February 2025 | 744.85 (-0.24%) | 740.00 | 730.00 - 761.40 | 1.1729 times |
| Fri 31 January 2025 | 746.65 (-6.21%) | 791.85 | 700.00 - 791.85 | 0.8005 times |
| Fri 24 January 2025 | 796.10 (-2.86%) | 817.55 | 774.00 - 862.35 | 2.0034 times |
Monthly price and charts SyngeneInternatio
Strong monthly Stock price targets for SyngeneInternatio SYNGENE are 712.8 and 771.85
| Monthly Target 1 | 669.48 |
| Monthly Target 2 | 697.07 |
| Monthly Target 3 | 728.53333333333 |
| Monthly Target 4 | 756.12 |
| Monthly Target 5 | 787.58 |
Monthly price and volumes Syngene Internatio
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 724.65 (-0.21%) | 723.20 | 700.95 - 760.00 | 0.2603 times |
| Fri 28 March 2025 | 726.20 (11.31%) | 648.10 | 636.30 - 744.55 | 0.741 times |
| Fri 28 February 2025 | 652.40 (-12.62%) | 740.00 | 649.15 - 761.40 | 0.9615 times |
| Fri 31 January 2025 | 746.65 (-13.02%) | 858.45 | 700.00 - 895.75 | 1.1312 times |
| Tue 31 December 2024 | 858.45 (-8.75%) | 938.90 | 831.00 - 960.60 | 1.1527 times |
| Fri 29 November 2024 | 940.80 (9.36%) | 862.00 | 835.15 - 943.55 | 0.7195 times |
| Thu 31 October 2024 | 860.25 (-4.25%) | 892.20 | 828.65 - 911.95 | 1.0463 times |
| Mon 30 September 2024 | 898.40 (3.41%) | 871.95 | 854.05 - 945.25 | 1.3705 times |
| Fri 30 August 2024 | 868.75 (7.55%) | 807.80 | 792.35 - 879.00 | 1.0146 times |
| Wed 31 July 2024 | 807.80 (13.77%) | 711.25 | 706.00 - 820.80 | 1.6022 times |
| Fri 28 June 2024 | 710.00 (5.64%) | 681.00 | 607.65 - 722.95 | 0.9942 times |
Indicator Analysis of SyngeneInternatio
Please login to view indicator analysis. or View indicator analysis of SyngeneInternatio SYNGENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Syngene Internatio SYNGENE
DMA (daily moving average) of Syngene Internatio SYNGENE
| DMA period | DMA value |
| 5 day DMA | 728.06 |
| 12 day DMA | 720.08 |
| 20 day DMA | 703.47 |
| 35 day DMA | 697.37 |
| 50 day DMA | 716.64 |
| 100 day DMA | 793.69 |
| 150 day DMA | 823.87 |
| 200 day DMA | 811.43 |
EMA (exponential moving average) of Syngene Internatio SYNGENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.79 | 729.36 | 720.46 |
| 12 day EMA | 718.34 | 717.19 | 711.74 |
| 20 day EMA | 712.72 | 711.47 | 707.72 |
| 35 day EMA | 719.24 | 718.92 | 717.26 |
| 50 day EMA | 726.46 | 726.53 | 725.69 |
SMA (simple moving average) of Syngene Internatio SYNGENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.06 | 727.04 | 721.65 |
| 12 day SMA | 720.08 | 716.59 | 710.59 |
| 20 day SMA | 703.47 | 701.1 | 696.45 |
| 35 day SMA | 697.37 | 697.29 | 696.98 |
| 50 day SMA | 716.64 | 718.79 | 720.28 |
| 100 day SMA | 793.69 | 795.58 | 797.14 |
| 150 day SMA | 823.87 | 824.67 | 825.19 |
| 200 day SMA | 811.43 | 811.34 | 811.09 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 725.70 | 746.45 | 710.25 to 749.50 | 0.97 times |
| 03 Thu | 749.80 | 745.00 | 735.15 to 764.70 | 1.02 times |
| 02 Wed | 727.85 | 719.80 | 715.65 to 730.35 | 0.99 times |
| 01 Tue | 720.75 | 716.60 | 716.60 to 731.85 | 1.01 times |
| 28 Fri | 727.45 | 726.95 | 719.95 to 733.75 | 1.01 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 730.45 | 743.60 | 715.20 to 743.60 | 1.15 times |
| 03 Thu | 754.60 | 750.85 | 748.75 to 766.20 | 1.26 times |
| 02 Wed | 731.50 | 722.75 | 722.75 to 731.90 | 0.88 times |
| 01 Tue | 726.00 | 732.80 | 723.00 to 734.35 | 0.82 times |
| 28 Fri | 732.00 | 730.95 | 727.00 to 736.20 | 0.88 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 733.70 | 733.70 | 733.70 to 733.70 | 3 times |
| 03 Thu | 755.00 | 755.00 | 755.00 to 755.00 | 2 times |
| 02 Wed | 732.75 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Tue | 732.75 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Fri | 732.75 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Syngene Internatio SYNGENE 24 Thu April 2025 expiry
SyngeneInternatio SYNGENE Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.80 | 131.15 | 0.24 |
| 03 Thu April 2025 | 1.00 | 131.15 | 0.23 |
| 02 Wed April 2025 | 0.75 | 131.15 | 0.28 |
| 01 Tue April 2025 | 0.75 | 131.15 | 0.28 |
SyngeneInternatio SYNGENE Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.55 | 77.50 | 0.13 |
| 03 Thu April 2025 | 4.15 | 77.50 | 0.16 |
| 02 Wed April 2025 | 1.85 | 94.90 | 0.18 |
| 01 Tue April 2025 | 1.70 | 94.90 | 0.22 |
SyngeneInternatio SYNGENE Option strike: 810.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.40 | 62.95 | 0.19 |
| 03 Thu April 2025 | 5.45 | 62.95 | 0.08 |
| 02 Wed April 2025 | 2.75 | 84.00 | 0.09 |
| 01 Tue April 2025 | 1.90 | 88.35 | 0.07 |
SyngeneInternatio SYNGENE Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 3.25 | 90.00 | 0.06 |
| 03 Thu April 2025 | 7.15 | 60.45 | 0.07 |
| 02 Wed April 2025 | 3.15 | 71.05 | 0.08 |
| 01 Tue April 2025 | 3.00 | 71.05 | 0.07 |
SyngeneInternatio SYNGENE Option strike: 790.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 4.25 | 70.80 | 0.04 |
| 03 Thu April 2025 | 9.75 | 46.85 | 0.06 |
| 02 Wed April 2025 | 4.20 | 62.50 | 0.06 |
| 01 Tue April 2025 | 3.70 | 62.50 | 0.05 |
SyngeneInternatio SYNGENE Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 5.80 | 40.65 | 0.07 |
| 03 Thu April 2025 | 12.10 | 40.65 | 0.15 |
| 02 Wed April 2025 | 5.80 | 64.15 | 0.11 |
| 01 Tue April 2025 | 4.90 | 64.15 | 0.12 |
SyngeneInternatio SYNGENE Option strike: 770.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 7.65 | 37.50 | 0.04 |
| 03 Thu April 2025 | 15.40 | 37.50 | 0.05 |
| 02 Wed April 2025 | 7.75 | 54.50 | 0.02 |
| 01 Tue April 2025 | 6.40 | 54.50 | 0.09 |
SyngeneInternatio SYNGENE Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 10.10 | 46.95 | 0.64 |
| 03 Thu April 2025 | 19.30 | 29.90 | 0.27 |
| 02 Wed April 2025 | 10.20 | 42.65 | 0.1 |
| 01 Tue April 2025 | 8.40 | 45.25 | 0.1 |
SyngeneInternatio SYNGENE Option strike: 750.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 12.95 | 37.95 | 0.44 |
| 03 Thu April 2025 | 24.05 | 24.10 | 0.9 |
| 02 Wed April 2025 | 12.95 | 34.70 | 0.81 |
| 01 Tue April 2025 | 11.00 | 40.20 | 0.54 |
SyngeneInternatio SYNGENE Option strike: 740.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 16.55 | 31.00 | 0.44 |
| 03 Thu April 2025 | 29.20 | 19.20 | 0.86 |
| 02 Wed April 2025 | 16.90 | 28.95 | 0.12 |
| 01 Tue April 2025 | 11.55 | 28.20 | 0.04 |
SyngeneInternatio SYNGENE Option strike: 730.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 20.80 | 26.65 | 0.93 |
| 03 Thu April 2025 | 34.45 | 15.20 | 1.18 |
| 02 Wed April 2025 | 21.15 | 23.75 | 0.4 |
| 01 Tue April 2025 | 18.15 | 27.10 | 0.38 |
SyngeneInternatio SYNGENE Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 25.90 | 20.45 | 1.36 |
| 03 Thu April 2025 | 43.20 | 12.00 | 1.11 |
| 02 Wed April 2025 | 26.40 | 18.45 | 1.39 |
| 01 Tue April 2025 | 22.85 | 21.75 | 1.42 |
SyngeneInternatio SYNGENE Option strike: 710.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 30.20 | 16.30 | 1.55 |
| 03 Thu April 2025 | 46.80 | 9.35 | 3.14 |
| 02 Wed April 2025 | 31.80 | 14.85 | 1.39 |
| 01 Tue April 2025 | 28.15 | 14.80 | 0.88 |
SyngeneInternatio SYNGENE Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 36.15 | 12.80 | 2.62 |
| 03 Thu April 2025 | 54.05 | 7.20 | 3.19 |
| 02 Wed April 2025 | 39.50 | 11.55 | 4.26 |
| 01 Tue April 2025 | 34.25 | 13.85 | 3.38 |
SyngeneInternatio SYNGENE Option strike: 690.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 43.30 | 10.25 | 3.42 |
| 03 Thu April 2025 | 62.45 | 5.50 | 3.41 |
| 02 Wed April 2025 | 47.00 | 9.05 | 4.48 |
| 01 Tue April 2025 | 41.05 | 10.75 | 1.54 |
SyngeneInternatio SYNGENE Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 71.25 | 7.45 | 5.78 |
| 03 Thu April 2025 | 71.25 | 4.25 | 6.89 |
| 02 Wed April 2025 | 49.35 | 6.80 | 21.2 |
| 01 Tue April 2025 | 49.35 | 7.85 | 12.2 |
SyngeneInternatio SYNGENE Option strike: 670.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 55.15 | 5.65 | 12 |
| 03 Thu April 2025 | 62.70 | 3.00 | 16.5 |
| 02 Wed April 2025 | 62.70 | 5.30 | 18.5 |
| 01 Tue April 2025 | 57.45 | 5.55 | 16.4 |
SyngeneInternatio SYNGENE Option strike: 660.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 72.95 | 4.15 | 42.5 |
| 03 Thu April 2025 | 72.95 | 2.35 | 21 |
| 02 Wed April 2025 | 72.95 | 4.25 | 13 |
| 01 Tue April 2025 | 72.95 | 4.25 | 36 |
SyngeneInternatio SYNGENE Option strike: 650.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 107.30 | 3.05 | 67.25 |
| 03 Thu April 2025 | 107.30 | 1.80 | 41.75 |
| 02 Wed April 2025 | 79.35 | 2.95 | 115.5 |
| 01 Tue April 2025 | 81.15 | 3.25 | 100 |
SyngeneInternatio SYNGENE Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 120.00 | 0.90 | 1 |
| 03 Thu April 2025 | 120.00 | 0.40 | 0.4 |
| 02 Wed April 2025 | 120.00 | 1.00 | 0.4 |
| 01 Tue April 2025 | 120.00 | 0.85 | 0.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.