Login or Join
HomepageSyngeneInternatio SYNGENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngene Internatio SYNGENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyngeneInternatio
Strong Daily Stock price targets for SyngeneInternatio SYNGENE are 689.55 and 719.35
| Daily Target 1 | 666.5 |
| Daily Target 2 | 682.8 |
| Daily Target 3 | 696.3 |
| Daily Target 4 | 712.6 |
| Daily Target 5 | 726.1 |
Daily price and volume Syngene Internatio
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 699.10 (0.73%) | 682.00 | 680.00 - 709.80 | 4.1309 times | Wed 24 April 2024 | 694.00 (-1.01%) | 704.75 | 690.45 - 711.30 | 0.6219 times | Tue 23 April 2024 | 701.05 (-0.6%) | 712.45 | 693.80 - 714.95 | 0.6312 times | Mon 22 April 2024 | 705.25 (-1.21%) | 711.60 | 703.00 - 732.80 | 0.579 times | Fri 19 April 2024 | 713.90 (0.74%) | 702.25 | 696.50 - 720.80 | 0.4077 times | Thu 18 April 2024 | 708.65 (-0.31%) | 715.40 | 705.25 - 716.05 | 0.5069 times | Tue 16 April 2024 | 710.85 (-1.83%) | 720.65 | 703.55 - 722.95 | 0.4809 times | Mon 15 April 2024 | 724.10 (-3.33%) | 749.05 | 720.60 - 749.05 | 0.3845 times | Fri 12 April 2024 | 749.05 (2.33%) | 745.10 | 736.60 - 767.00 | 1.6728 times | Wed 10 April 2024 | 732.00 (0.18%) | 731.50 | 729.15 - 741.40 | 0.584 times | Tue 09 April 2024 | 730.70 (0.23%) | 728.85 | 725.75 - 733.45 | 0.1233 times |
Weekly price and charts SyngeneInternatio
Strong weekly Stock price targets for SyngeneInternatio SYNGENE are 663.15 and 715.95
| Weekly Target 1 | 651.17 |
| Weekly Target 2 | 675.13 |
| Weekly Target 3 | 703.96666666667 |
| Weekly Target 4 | 727.93 |
| Weekly Target 5 | 756.77 |
Weekly price and volumes for Syngene Internatio
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 699.10 (-2.07%) | 711.60 | 680.00 - 732.80 | 2.4237 times | Fri 19 April 2024 | 713.90 (-4.69%) | 749.05 | 696.50 - 749.05 | 0.7235 times | Fri 12 April 2024 | 749.05 (2.68%) | 729.00 | 725.00 - 767.00 | 1.0657 times | Fri 05 April 2024 | 729.50 (3.84%) | 700.50 | 700.50 - 735.95 | 0.6548 times | Thu 28 March 2024 | 702.55 (0.59%) | 696.55 | 692.20 - 715.85 | 0.5687 times | Fri 22 March 2024 | 698.45 (3.67%) | 677.20 | 662.05 - 701.65 | 0.8286 times | Fri 15 March 2024 | 673.70 (-2.53%) | 693.75 | 660.35 - 699.30 | 1.2359 times | Thu 07 March 2024 | 691.20 (-2.71%) | 711.25 | 678.60 - 713.75 | 1.1742 times | Sat 02 March 2024 | 710.45 (-4.57%) | 744.45 | 695.55 - 747.35 | 0.8647 times | Fri 23 February 2024 | 744.50 (-2.64%) | 770.00 | 738.70 - 772.95 | 0.4603 times | Fri 16 February 2024 | 764.70 (2.19%) | 755.95 | 733.45 - 774.00 | 0.7939 times |
Monthly price and charts SyngeneInternatio
Strong monthly Stock price targets for SyngeneInternatio SYNGENE are 646.05 and 733.05
| Monthly Target 1 | 628.37 |
| Monthly Target 2 | 663.73 |
| Monthly Target 3 | 715.36666666667 |
| Monthly Target 4 | 750.73 |
| Monthly Target 5 | 802.37 |
Monthly price and volumes Syngene Internatio
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 699.10 (-0.49%) | 700.50 | 680.00 - 767.00 | 0.9954 times | Thu 28 March 2024 | 702.55 (-0.5%) | 710.25 | 660.35 - 727.00 | 0.8095 times | Thu 29 February 2024 | 706.05 (-5.92%) | 750.00 | 695.55 - 774.00 | 0.8127 times | Wed 31 January 2024 | 750.50 (6.99%) | 702.30 | 662.50 - 753.45 | 1.5138 times | Fri 29 December 2023 | 701.45 (-6.75%) | 753.55 | 675.60 - 764.00 | 1.2806 times | Thu 30 November 2023 | 752.20 (10.57%) | 680.00 | 674.25 - 759.50 | 0.6778 times | Tue 31 October 2023 | 680.30 (-15.4%) | 799.85 | 671.15 - 820.00 | 1.2682 times | Fri 29 September 2023 | 804.15 (3.89%) | 774.10 | 762.95 - 860.25 | 1.041 times | Thu 31 August 2023 | 774.05 (-2.77%) | 795.00 | 756.55 - 842.90 | 0.7254 times | Mon 31 July 2023 | 796.10 (4.06%) | 765.20 | 738.25 - 826.95 | 0.8758 times | Fri 30 June 2023 | 765.05 (5.52%) | 729.00 | 716.00 - 783.10 | 0.505 times |
Indicator Analysis of SyngeneInternatio
Please login to view indicator analysis. or View indicator analysis of SyngeneInternatio SYNGENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Syngene Internatio SYNGENE
DMA (daily moving average) of Syngene Internatio SYNGENE
| DMA period | DMA value |
| 5 day DMA | 702.66 |
| 12 day DMA | 716.47 |
| 20 day DMA | 716.39 |
| 35 day DMA | 703.52 |
| 50 day DMA | 714.26 |
| 100 day DMA | 715.72 |
| 150 day DMA | 725.23 |
| 200 day DMA | 743.1 |
EMA (exponential moving average) of Syngene Internatio SYNGENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.5 | 704.2 | 709.3 |
| 12 day EMA | 709.32 | 711.18 | 714.3 |
| 20 day EMA | 710.95 | 712.2 | 714.12 |
| 35 day EMA | 715.82 | 716.8 | 718.14 |
| 50 day EMA | 715.93 | 716.62 | 717.54 |
SMA (simple moving average) of Syngene Internatio SYNGENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.66 | 704.57 | 707.94 |
| 12 day SMA | 716.47 | 719 | 721.83 |
| 20 day SMA | 716.39 | 716.36 | 715.92 |
| 35 day SMA | 703.52 | 703.71 | 704.05 |
| 50 day SMA | 714.26 | 715.24 | 716.07 |
| 100 day SMA | 715.72 | 716.2 | 716.77 |
| 150 day SMA | 725.23 | 726.12 | 727.07 |
| 200 day SMA | 743.1 | 743.38 | 743.61 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 700.50 | 688.30 | 682.55 to 710.00 | 0.14 times |
| 24 Wed | 694.45 | 694.05 | 691.00 to 711.00 | 0.54 times |
| 23 Tue | 702.30 | 709.45 | 692.00 to 711.95 | 0.88 times |
| 22 Mon | 706.85 | 711.15 | 704.35 to 726.00 | 1.45 times |
| 19 Fri | 707.00 | 698.05 | 694.00 to 716.55 | 1.98 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 706.55 | 687.85 | 684.55 to 713.55 | 1.67 times |
| 24 Wed | 695.40 | 697.65 | 691.35 to 710.55 | 1.28 times |
| 23 Tue | 703.10 | 705.95 | 692.55 to 709.60 | 1.06 times |
| 22 Mon | 704.65 | 708.65 | 702.00 to 723.80 | 0.63 times |
| 19 Fri | 705.30 | 698.05 | 693.20 to 714.75 | 0.37 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 708.20 | 697.05 | 689.00 to 711.75 | 1.27 times |
| 24 Wed | 696.80 | 696.85 | 696.80 to 708.30 | 1.1 times |
| 23 Tue | 700.20 | 706.50 | 694.70 to 707.80 | 0.98 times |
| 22 Mon | 704.00 | 711.90 | 704.00 to 712.50 | 0.86 times |
| 19 Fri | 704.10 | 699.45 | 699.45 to 709.05 | 0.79 times |
Option chain for Syngene Internatio SYNGENE 25 Thu April 2024 expiry
SyngeneInternatio SYNGENE Option strike: 820.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 132.10 | 0.02 |
| 24 Wed April 2024 | 0.25 | 112.20 | 0.04 |
| 23 Tue April 2024 | 0.25 | 76.55 | 0.02 |
| 22 Mon April 2024 | 0.30 | 76.55 | 0.02 |
| 19 Fri April 2024 | 0.55 | 76.55 | 0.01 |
SyngeneInternatio SYNGENE Option strike: 800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 102.00 | 0.03 |
| 24 Wed April 2024 | 0.35 | 104.30 | 0.03 |
| 23 Tue April 2024 | 0.35 | 77.30 | 0.04 |
| 22 Mon April 2024 | 0.45 | 77.30 | 0.03 |
| 19 Fri April 2024 | 0.60 | 60.40 | 0.03 |
SyngeneInternatio SYNGENE Option strike: 790.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 82.20 | 0.1 |
| 24 Wed April 2024 | 0.30 | 82.20 | 0.1 |
| 23 Tue April 2024 | 0.35 | 51.80 | 0.09 |
| 22 Mon April 2024 | 0.60 | 51.80 | 0.08 |
| 19 Fri April 2024 | 0.90 | 51.80 | 0.1 |
SyngeneInternatio SYNGENE Option strike: 780.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 71.40 | 0.39 |
| 24 Wed April 2024 | 0.35 | 71.40 | 0.31 |
| 23 Tue April 2024 | 0.55 | 71.40 | 0.22 |
| 22 Mon April 2024 | 0.65 | 71.40 | 0.23 |
| 19 Fri April 2024 | 0.80 | 71.40 | 0.26 |
SyngeneInternatio SYNGENE Option strike: 770.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 85.40 | 0.29 |
| 24 Wed April 2024 | 0.50 | 75.80 | 0.16 |
| 23 Tue April 2024 | 0.75 | 49.25 | 0.1 |
| 22 Mon April 2024 | 0.95 | 49.25 | 0.1 |
| 19 Fri April 2024 | 0.95 | 56.00 | 0.12 |
SyngeneInternatio SYNGENE Option strike: 760.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 65.90 | 0.36 |
| 24 Wed April 2024 | 0.65 | 63.30 | 0.2 |
| 23 Tue April 2024 | 1.00 | 63.30 | 0.18 |
| 22 Mon April 2024 | 1.20 | 55.15 | 0.13 |
| 19 Fri April 2024 | 1.40 | 53.15 | 0.12 |
SyngeneInternatio SYNGENE Option strike: 750.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 52.00 | 0.13 |
| 24 Wed April 2024 | 1.05 | 55.45 | 0.25 |
| 23 Tue April 2024 | 1.50 | 48.60 | 0.2 |
| 22 Mon April 2024 | 1.60 | 44.55 | 0.19 |
| 19 Fri April 2024 | 2.20 | 41.00 | 0.18 |
SyngeneInternatio SYNGENE Option strike: 740.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.15 | 38.15 | 0.3 |
| 24 Wed April 2024 | 1.70 | 46.70 | 0.16 |
| 23 Tue April 2024 | 1.95 | 39.40 | 0.27 |
| 22 Mon April 2024 | 2.20 | 34.75 | 0.3 |
| 19 Fri April 2024 | 2.90 | 36.30 | 0.18 |
SyngeneInternatio SYNGENE Option strike: 730.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 35.45 | 0.26 |
| 24 Wed April 2024 | 3.15 | 38.00 | 0.23 |
| 23 Tue April 2024 | 2.80 | 30.70 | 0.16 |
| 22 Mon April 2024 | 3.30 | 26.20 | 0.25 |
| 19 Fri April 2024 | 4.05 | 26.95 | 0.39 |
SyngeneInternatio SYNGENE Option strike: 720.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 18.65 | 0.27 |
| 24 Wed April 2024 | 5.10 | 30.30 | 0.36 |
| 23 Tue April 2024 | 4.70 | 21.45 | 0.38 |
| 22 Mon April 2024 | 5.20 | 18.35 | 0.42 |
| 19 Fri April 2024 | 6.55 | 19.50 | 0.46 |
SyngeneInternatio SYNGENE Option strike: 710.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 4.55 | 7.60 | 0.34 |
| 24 Wed April 2024 | 8.20 | 22.95 | 0.6 |
| 23 Tue April 2024 | 7.45 | 14.00 | 1.1 |
| 22 Mon April 2024 | 8.75 | 12.50 | 0.81 |
| 19 Fri April 2024 | 10.15 | 13.40 | 0.71 |
SyngeneInternatio SYNGENE Option strike: 700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 2.10 | 1.90 | 1.26 |
| 24 Wed April 2024 | 12.00 | 17.50 | 2.29 |
| 23 Tue April 2024 | 11.90 | 9.80 | 4.01 |
| 22 Mon April 2024 | 13.65 | 7.65 | 7.31 |
| 19 Fri April 2024 | 15.85 | 8.75 | 8 |
SyngeneInternatio SYNGENE Option strike: 690.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 6.85 | 0.25 | 4.71 |
| 24 Wed April 2024 | 17.20 | 12.70 | 12.84 |
| 23 Tue April 2024 | 17.70 | 5.40 | 6.13 |
| 22 Mon April 2024 | 21.05 | 4.10 | 13.57 |
| 19 Fri April 2024 | 20.30 | 4.90 | 16.83 |
SyngeneInternatio SYNGENE Option strike: 680.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 19.30 | 0.05 | 2.93 |
| 24 Wed April 2024 | 22.95 | 6.55 | 17.25 |
| 23 Tue April 2024 | 21.70 | 2.80 | 26.25 |
| 22 Mon April 2024 | 28.05 | 2.00 | 16.4 |
| 19 Fri April 2024 | 33.10 | 2.65 | 23.25 |
SyngeneInternatio SYNGENE Option strike: 670.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 23.05 | 1.05 | 36 |
| 24 Wed April 2024 | 29.70 | 4.80 | 35.67 |
| 23 Tue April 2024 | 34.05 | 1.95 | 15.5 |
| 22 Mon April 2024 | 38.80 | 1.10 | 116 |
| 19 Fri April 2024 | 38.80 | 1.50 | 121 |
SyngeneInternatio SYNGENE Option strike: 660.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 40.65 | 0.05 | 21.67 |
| 24 Wed April 2024 | 40.65 | 3.00 | 28 |
| 23 Tue April 2024 | 49.30 | 1.40 | 24 |
| 22 Mon April 2024 | 49.30 | 0.65 | 32.5 |
| 19 Fri April 2024 | 49.30 | 1.00 | 28 |
SyngeneInternatio SYNGENE Option strike: 650.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 58.95 | 0.05 | 66 |
| 24 Wed April 2024 | 58.95 | 1.75 | 117 |
| 23 Tue April 2024 | 56.80 | 1.00 | 31 |
| 22 Mon April 2024 | 56.80 | 0.60 | 30.5 |
| 19 Fri April 2024 | 56.80 | 0.80 | 37.5 |
SyngeneInternatio SYNGENE Option strike: 640.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 56.30 | 0.05 | 9.5 |
| 24 Wed April 2024 | 56.30 | 1.00 | 12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.