SyngeneInternatio SYNGENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syngene Internatio SYNGENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyngeneInternatio

Strong Daily Stock price targets for SyngeneInternatio SYNGENE are 644.25 and 655.2

Daily Target 1	636.2
Daily Target 2	641.35
Daily Target 3	647.15
Daily Target 4	652.3
Daily Target 5	658.1

Daily price and volume Syngene Internatio

Date	Closing	Open	Range	Volume
Wed 17 December 2025	646.50 (0.02%)	642.00	642.00 - 652.95	1.5489 times
Tue 16 December 2025	646.35 (-2.12%)	658.00	642.80 - 661.20	0.8617 times
Mon 15 December 2025	660.35 (2.06%)	647.00	646.95 - 661.20	1.3212 times
Sat 13 December 2025	647.00 (0%)	640.85	639.90 - 652.70	1.3542 times
Fri 12 December 2025	647.00 (0.96%)	640.85	639.90 - 652.70	1.3542 times
Thu 11 December 2025	640.85 (1.83%)	627.40	625.15 - 643.90	0.299 times
Wed 10 December 2025	629.35 (0.35%)	627.95	626.00 - 634.25	1.1243 times
Tue 09 December 2025	627.15 (-0.79%)	628.00	623.65 - 635.00	0.3389 times
Mon 08 December 2025	632.15 (-1.2%)	638.00	625.00 - 639.80	1.0414 times
Fri 05 December 2025	639.80 (-0.4%)	639.00	631.10 - 644.00	0.7562 times
Thu 04 December 2025	642.35 (0.97%)	631.00	631.00 - 644.95	0.5889 times

Daily chart SyngeneInternatio

Weekly price and charts SyngeneInternatio

Strong weekly Stock price targets for SyngeneInternatio SYNGENE are 634.65 and 653.85

Weekly Target 1	630.7
Weekly Target 2	638.6
Weekly Target 3	649.9
Weekly Target 4	657.8
Weekly Target 5	669.1

Weekly price and volumes for Syngene Internatio

Date	Closing	Open	Range	Volume
Wed 17 December 2025	646.50 (-0.08%)	647.00	642.00 - 661.20	0.7699 times
Sat 13 December 2025	647.00 (1.13%)	638.00	623.65 - 652.70	1.1371 times
Fri 05 December 2025	639.80 (-1.31%)	651.50	631.00 - 652.10	0.594 times
Fri 28 November 2025	648.30 (3.03%)	633.00	630.25 - 651.80	0.722 times
Fri 21 November 2025	629.25 (-3.84%)	654.55	626.70 - 658.50	0.7984 times
Fri 14 November 2025	654.40 (6.18%)	612.00	609.40 - 673.40	2.0174 times
Fri 07 November 2025	616.30 (-5.2%)	654.55	608.60 - 660.80	1.5185 times
Fri 31 October 2025	650.10 (-1.48%)	662.00	643.45 - 666.80	0.5966 times
Fri 24 October 2025	659.85 (3.32%)	639.95	638.75 - 667.85	0.7482 times
Fri 17 October 2025	638.65 (-1.94%)	650.00	617.55 - 650.00	1.0981 times
Fri 10 October 2025	651.30 (2.49%)	635.95	626.90 - 656.55	1.5328 times

weekly chart SyngeneInternatio

Monthly price and charts SyngeneInternatio

Strong monthly Stock price targets for SyngeneInternatio SYNGENE are 616.3 and 653.85

Monthly Target 1	606.23
Monthly Target 2	626.37
Monthly Target 3	643.78333333333
Monthly Target 4	663.92
Monthly Target 5	681.33

Monthly price and volumes Syngene Internatio

Date	Closing	Open	Range	Volume
Wed 17 December 2025	646.50 (-0.28%)	651.50	623.65 - 661.20	0.3746 times
Fri 28 November 2025	648.30 (-0.28%)	654.55	608.60 - 673.40	0.7574 times
Fri 31 October 2025	650.10 (4.38%)	623.30	617.55 - 667.85	0.6435 times
Tue 30 September 2025	622.85 (-0.49%)	622.10	607.05 - 673.90	0.8074 times
Fri 29 August 2025	625.90 (-12.34%)	714.00	624.60 - 714.35	0.671 times
Thu 31 July 2025	714.00 (11.75%)	638.90	620.70 - 728.60	1.6792 times
Mon 30 June 2025	638.90 (-1.18%)	642.05	624.35 - 671.00	0.8782 times
Fri 30 May 2025	646.55 (1.97%)	634.00	599.55 - 657.30	1.0756 times
Wed 30 April 2025	634.05 (-12.69%)	723.20	612.25 - 760.00	2.4513 times
Fri 28 March 2025	726.20 (11.31%)	648.10	636.30 - 744.55	0.6619 times
Fri 28 February 2025	652.40 (-12.62%)	740.00	649.15 - 761.40	0.8589 times

monthly chart SyngeneInternatio

Indicator Analysis of SyngeneInternatio

Please login to view indicator analysis. or View indicator analysis of SyngeneInternatio SYNGENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Syngene Internatio SYNGENE

DMA (daily moving average) of Syngene Internatio SYNGENE

DMA period	DMA value
5 day DMA	649.44
12 day DMA	641.25
20 day DMA	641.2
35 day DMA	642.46
50 day DMA	643.15
100 day DMA	650.82
150 day DMA	649.73
200 day DMA	657.17

EMA (exponential moving average) of Syngene Internatio SYNGENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	647.13	647.44	647.99
12 day EMA	644.09	643.65	643.16
20 day EMA	642.92	642.54	642.14
35 day EMA	642.26	642.01	641.75
50 day EMA	642.81	642.66	642.51

SMA (simple moving average) of Syngene Internatio SYNGENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	649.44	648.31	644.91
12 day SMA	641.25	640.49	640.41
20 day SMA	641.2	640.6	640.03
35 day SMA	642.46	642.82	643.14
50 day SMA	643.15	642.87	642.63
100 day SMA	650.82	651.05	651.39
150 day SMA	649.73	649.68	649.64
200 day SMA	657.17	657.38	657.65

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
16 Tue	648.60	663.85	646.10 to 663.90	1 times
15 Mon	661.80	645.80	645.80 to 662.65	1 times
12 Fri	650.15	643.05	643.00 to 653.75	1.01 times
11 Thu	642.75	630.40	628.05 to 646.00	0.99 times
10 Wed	630.75	629.40	628.45 to 636.35	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
16 Tue	652.00	663.45	651.00 to 663.45	1.01 times
15 Mon	665.40	654.10	653.20 to 665.85	0.94 times
12 Fri	654.10	650.55	650.00 to 656.80	1.01 times
11 Thu	646.00	633.30	633.30 to 649.40	1.01 times
10 Wed	635.25	635.05	633.45 to 639.85	1.04 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Tue	659.20	659.00	659.00 to 659.20	0.86 times
15 Mon	667.20	660.00	660.00 to 667.20	0.86 times
12 Fri	660.00	660.00	660.00 to 660.00	0.94 times
11 Thu	650.75	644.95	644.95 to 652.10	1.02 times
10 Wed	638.00	638.00	638.00 to 638.00	1.33 times

Option chain for Syngene Internatio SYNGENE 30 Tue December 2025 expiry

SyngeneInternatio SYNGENE Option strike: 740.00

Date	CE	PE	PCR
16 Tue December 2025	0.35	81.00	9
15 Mon December 2025	0.35	81.00	9
12 Fri December 2025	0.35	95.00	9
11 Thu December 2025	0.35	95.00	9

SyngeneInternatio SYNGENE Option strike: 700.00

Date	CE	PE	PCR
16 Tue December 2025	0.85	39.65	0.09
15 Mon December 2025	1.65	39.65	0.09
12 Fri December 2025	0.90	51.85	0.12
11 Thu December 2025	0.70	55.50	0.13

SyngeneInternatio SYNGENE Option strike: 690.00

Date	CE	PE	PCR
16 Tue December 2025	1.05	57.20	0.01
15 Mon December 2025	2.50	57.20	0.01
12 Fri December 2025	0.70	57.20	0.01
11 Thu December 2025	0.70	57.20	0.01

SyngeneInternatio SYNGENE Option strike: 680.00

Date	CE	PE	PCR
16 Tue December 2025	1.65	22.15	0.03
15 Mon December 2025	4.40	22.15	0.03
12 Fri December 2025	2.30	32.40	0.03
11 Thu December 2025	1.80	51.15	0.04

SyngeneInternatio SYNGENE Option strike: 670.00

Date	CE	PE	PCR
16 Tue December 2025	3.40	25.65	0.12
15 Mon December 2025	7.35	15.35	0.12
12 Fri December 2025	3.90	24.05	0.09
11 Thu December 2025	2.95	40.10	0.08

SyngeneInternatio SYNGENE Option strike: 660.00

Date	CE	PE	PCR
16 Tue December 2025	5.70	16.75	0.24
15 Mon December 2025	11.65	10.00	0.21
12 Fri December 2025	6.80	16.35	0.24
11 Thu December 2025	5.25	20.50	0.29

SyngeneInternatio SYNGENE Option strike: 650.00

Date	CE	PE	PCR
16 Tue December 2025	9.70	10.50	0.69
15 Mon December 2025	17.55	5.90	0.87
12 Fri December 2025	11.00	10.60	0.65
11 Thu December 2025	8.40	15.20	0.47

SyngeneInternatio SYNGENE Option strike: 640.00

Date	CE	PE	PCR
16 Tue December 2025	15.55	6.40	1.15
15 Mon December 2025	24.80	3.30	1.37
12 Fri December 2025	16.85	6.50	1.06
11 Thu December 2025	13.10	9.90	1.09

SyngeneInternatio SYNGENE Option strike: 630.00

Date	CE	PE	PCR
16 Tue December 2025	21.75	3.65	3.51
15 Mon December 2025	33.70	1.90	3.41
12 Fri December 2025	24.10	3.85	1.88
11 Thu December 2025	19.20	6.20	2.29

SyngeneInternatio SYNGENE Option strike: 620.00

Date	CE	PE	PCR
16 Tue December 2025	30.55	2.00	14.9
15 Mon December 2025	42.60	1.15	16.38
12 Fri December 2025	32.05	2.25	11.8
11 Thu December 2025	18.00	3.65	19.83

SyngeneInternatio SYNGENE Option strike: 610.00

Date	CE	PE	PCR
16 Tue December 2025	41.05	1.10	11.3
15 Mon December 2025	48.90	0.75	12.22
12 Fri December 2025	35.15	1.30	13.25
11 Thu December 2025	35.15	2.15	14.63

SyngeneInternatio SYNGENE Option strike: 600.00

Date	CE	PE	PCR
16 Tue December 2025	62.00	0.65	13
15 Mon December 2025	62.00	0.50	16.25
12 Fri December 2025	52.10	0.80	13.36
11 Thu December 2025	36.85	1.20	14.2

SyngeneInternatio SYNGENE Option strike: 560.00

Date	CE	PE	PCR
16 Tue December 2025	73.65	0.55	0.67
15 Mon December 2025	73.65	0.55	0.67
12 Fri December 2025	73.65	0.55	0.67
11 Thu December 2025	73.65	0.55	0.67

SyngeneInternatio SYNGENE Option strike: 540.00

Date	CE	PE	PCR
16 Tue December 2025	90.85	0.60	1
15 Mon December 2025	90.85	0.60	1
12 Fri December 2025	90.85	0.60	1
11 Thu December 2025	90.85	0.60	1

SyngeneInternatio SYNGENE Option strike: 520.00

Date	CE	PE	PCR
16 Tue December 2025	106.10	0.50	0.5
15 Mon December 2025	106.10	0.50	0.5

Feed