Login or Join
HomepageSyngeneInternatio SYNGENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngene Internatio SYNGENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyngeneInternatio
Strong Daily Stock price targets for SyngeneInternatio SYNGENE are 857.9 and 882.3
| Daily Target 1 | 837.83 |
| Daily Target 2 | 853.57 |
| Daily Target 3 | 862.23333333333 |
| Daily Target 4 | 877.97 |
| Daily Target 5 | 886.63 |
Daily price and volume Syngene Internatio
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 869.30 (2.64%) | 847.00 | 846.50 - 870.90 | 0.621 times | Thu 21 November 2024 | 846.90 (-0.46%) | 848.00 | 839.55 - 854.65 | 0.4194 times | Tue 19 November 2024 | 850.80 (0.96%) | 846.95 | 845.10 - 862.20 | 0.7112 times | Mon 18 November 2024 | 842.75 (-2.19%) | 861.60 | 835.15 - 864.00 | 0.9942 times | Thu 14 November 2024 | 861.60 (-0.13%) | 862.75 | 856.80 - 869.15 | 1.1828 times | Wed 13 November 2024 | 862.75 (-2.99%) | 889.30 | 852.00 - 891.15 | 1.3476 times | Tue 12 November 2024 | 889.30 (0.06%) | 889.20 | 886.55 - 901.70 | 1.3977 times | Mon 11 November 2024 | 888.75 (-1.08%) | 899.80 | 887.10 - 904.80 | 0.7583 times | Fri 08 November 2024 | 898.45 (-1.65%) | 918.00 | 894.30 - 920.00 | 0.9195 times | Thu 07 November 2024 | 913.50 (1.07%) | 912.70 | 901.00 - 918.80 | 1.6484 times | Wed 06 November 2024 | 903.85 (4.16%) | 876.00 | 869.05 - 914.65 | 7.1396 times |
Weekly price and charts SyngeneInternatio
Strong weekly Stock price targets for SyngeneInternatio SYNGENE are 852.23 and 887.98
| Weekly Target 1 | 822.7 |
| Weekly Target 2 | 846 |
| Weekly Target 3 | 858.45 |
| Weekly Target 4 | 881.75 |
| Weekly Target 5 | 894.2 |
Weekly price and volumes for Syngene Internatio
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 869.30 (0.89%) | 861.60 | 835.15 - 870.90 | 0.2952 times | Thu 14 November 2024 | 861.60 (-4.1%) | 899.80 | 852.00 - 904.80 | 0.5039 times | Fri 08 November 2024 | 898.45 (4.31%) | 863.55 | 850.00 - 920.00 | 1.2649 times | Fri 01 November 2024 | 861.35 (-1.54%) | 870.55 | 839.00 - 884.35 | 1.4849 times | Fri 25 October 2024 | 874.85 (-0.29%) | 874.00 | 828.65 - 895.00 | 1.9801 times | Fri 18 October 2024 | 877.40 (-0.28%) | 884.95 | 870.30 - 896.20 | 0.4686 times | Fri 11 October 2024 | 879.90 (1.64%) | 865.00 | 851.05 - 901.80 | 0.686 times | Fri 04 October 2024 | 865.70 (-2.09%) | 884.25 | 862.55 - 911.95 | 1.1547 times | Fri 27 September 2024 | 884.15 (-2.82%) | 909.85 | 865.55 - 917.40 | 1.1791 times | Fri 20 September 2024 | 909.85 (-1.52%) | 925.00 | 885.15 - 945.25 | 0.9826 times | Fri 13 September 2024 | 923.85 (2.69%) | 901.45 | 885.60 - 938.00 | 1.2491 times |
Monthly price and charts SyngeneInternatio
Strong monthly Stock price targets for SyngeneInternatio SYNGENE are 852.23 and 937.08
| Monthly Target 1 | 789.97 |
| Monthly Target 2 | 829.63 |
| Monthly Target 3 | 874.81666666667 |
| Monthly Target 4 | 914.48 |
| Monthly Target 5 | 959.67 |
Monthly price and volumes Syngene Internatio
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 869.30 (1.05%) | 862.00 | 835.15 - 920.00 | 0.4024 times | Thu 31 October 2024 | 860.25 (-4.25%) | 892.20 | 828.65 - 911.95 | 0.9972 times | Mon 30 September 2024 | 898.40 (3.41%) | 871.95 | 854.05 - 945.25 | 1.3062 times | Fri 30 August 2024 | 868.75 (7.55%) | 807.80 | 792.35 - 879.00 | 0.967 times | Wed 31 July 2024 | 807.80 (13.77%) | 711.25 | 706.00 - 820.80 | 1.527 times | Fri 28 June 2024 | 710.00 (5.64%) | 681.00 | 607.65 - 722.95 | 0.9475 times | Fri 31 May 2024 | 672.10 (-2.47%) | 691.00 | 649.25 - 705.40 | 0.9209 times | Tue 30 April 2024 | 689.15 (-1.91%) | 700.50 | 680.00 - 767.00 | 1.2201 times | Thu 28 March 2024 | 702.55 (-0.5%) | 710.25 | 660.35 - 727.00 | 0.8541 times | Thu 29 February 2024 | 706.05 (-5.92%) | 750.00 | 695.55 - 774.00 | 0.8574 times | Wed 31 January 2024 | 750.50 (6.99%) | 702.30 | 662.50 - 753.45 | 1.5971 times |
Indicator Analysis of SyngeneInternatio
Please login to view indicator analysis. or View indicator analysis of SyngeneInternatio SYNGENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Syngene Internatio SYNGENE
DMA (daily moving average) of Syngene Internatio SYNGENE
| DMA period | DMA value |
| 5 day DMA | 854.27 |
| 12 day DMA | 874.64 |
| 20 day DMA | 870.98 |
| 35 day DMA | 871.79 |
| 50 day DMA | 881.16 |
| 100 day DMA | 843.42 |
| 150 day DMA | 792.4 |
| 200 day DMA | 774.21 |
EMA (exponential moving average) of Syngene Internatio SYNGENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.03 | 855.4 | 859.65 |
| 12 day EMA | 865.93 | 865.32 | 868.67 |
| 20 day EMA | 869.36 | 869.37 | 871.73 |
| 35 day EMA | 876.11 | 876.51 | 878.25 |
| 50 day EMA | 880.16 | 880.6 | 881.98 |
SMA (simple moving average) of Syngene Internatio SYNGENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.27 | 852.96 | 861.44 |
| 12 day SMA | 874.64 | 874.3 | 875.5 |
| 20 day SMA | 870.98 | 869.35 | 868.94 |
| 35 day SMA | 871.79 | 872.93 | 874.4 |
| 50 day SMA | 881.16 | 882.29 | 883.24 |
| 100 day SMA | 843.42 | 841.82 | 840.49 |
| 150 day SMA | 792.4 | 791.34 | 790.52 |
| 200 day SMA | 774.21 | 773.59 | 773.11 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 870.25 | 846.10 | 846.10 to 871.80 | 0.97 times |
| 21 Thu | 848.30 | 851.10 | 841.20 to 854.30 | 1 times |
| 19 Tue | 853.05 | 850.50 | 847.10 to 863.35 | 1.01 times |
| 18 Mon | 845.00 | 865.00 | 838.15 to 865.00 | 1 times |
| 14 Thu | 863.95 | 856.00 | 856.00 to 871.50 | 1.02 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 874.25 | 853.05 | 853.05 to 875.95 | 1.75 times |
| 21 Thu | 851.10 | 850.65 | 845.30 to 858.30 | 1.27 times |
| 19 Tue | 856.90 | 856.00 | 851.75 to 866.65 | 0.95 times |
| 18 Mon | 848.65 | 861.75 | 840.60 to 861.75 | 0.58 times |
| 14 Thu | 866.15 | 866.80 | 864.05 to 873.70 | 0.44 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 850.90 | 0.00 | 0.00 to 0.00 | 1.25 times |
| 21 Thu | 850.90 | 856.00 | 850.10 to 857.15 | 1.25 times |
| 19 Tue | 865.00 | 866.55 | 865.00 to 866.55 | 1.01 times |
| 18 Mon | 848.00 | 863.70 | 848.00 to 863.70 | 0.95 times |
| 14 Thu | 870.00 | 868.60 | 868.60 to 870.00 | 0.54 times |
Option chain for Syngene Internatio SYNGENE 28 Thu November 2024 expiry
SyngeneInternatio SYNGENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.30 | 135.00 | 0.01 |
| 21 Thu November 2024 | 0.30 | 135.00 | 0.01 |
| 19 Tue November 2024 | 0.35 | 135.00 | 0.01 |
| 18 Mon November 2024 | 0.40 | 135.00 | 0.01 |
SyngeneInternatio SYNGENE Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.30 | 77.60 | 0.04 |
| 21 Thu November 2024 | 0.35 | 77.60 | 0.05 |
| 19 Tue November 2024 | 0.45 | 77.60 | 0.04 |
| 18 Mon November 2024 | 0.45 | 77.60 | 0.03 |
SyngeneInternatio SYNGENE Option strike: 970.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.35 | 67.80 | 0.01 |
| 21 Thu November 2024 | 0.90 | 67.80 | 0.01 |
| 19 Tue November 2024 | 0.50 | 67.80 | 0.01 |
| 18 Mon November 2024 | 0.50 | 67.80 | 0.01 |
SyngeneInternatio SYNGENE Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 85.95 | 0.06 |
| 21 Thu November 2024 | 0.50 | 85.95 | 0.06 |
| 19 Tue November 2024 | 0.55 | 85.95 | 0.05 |
| 18 Mon November 2024 | 0.65 | 85.95 | 0.05 |
SyngeneInternatio SYNGENE Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 41.95 | 0.07 |
| 21 Thu November 2024 | 0.50 | 41.95 | 0.07 |
| 19 Tue November 2024 | 0.80 | 41.95 | 0.07 |
| 18 Mon November 2024 | 0.80 | 41.95 | 0.05 |
SyngeneInternatio SYNGENE Option strike: 930.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.70 | 77.65 | 0.89 |
| 21 Thu November 2024 | 0.55 | 77.65 | 0.91 |
| 19 Tue November 2024 | 0.90 | 77.65 | 0.79 |
| 18 Mon November 2024 | 0.90 | 77.65 | 0.87 |
SyngeneInternatio SYNGENE Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.95 | 66.40 | 0.14 |
| 21 Thu November 2024 | 0.75 | 66.40 | 0.12 |
| 19 Tue November 2024 | 1.15 | 59.15 | 0.1 |
| 18 Mon November 2024 | 1.25 | 59.15 | 0.08 |
SyngeneInternatio SYNGENE Option strike: 910.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.30 | 65.60 | 0.26 |
| 21 Thu November 2024 | 0.90 | 65.60 | 0.35 |
| 19 Tue November 2024 | 1.55 | 65.60 | 0.35 |
| 18 Mon November 2024 | 1.65 | 65.60 | 0.34 |
SyngeneInternatio SYNGENE Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.90 | 31.85 | 0.25 |
| 21 Thu November 2024 | 1.25 | 52.00 | 0.24 |
| 19 Tue November 2024 | 2.15 | 47.60 | 0.27 |
| 18 Mon November 2024 | 2.40 | 43.80 | 0.28 |
SyngeneInternatio SYNGENE Option strike: 890.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.20 | 23.50 | 0.41 |
| 21 Thu November 2024 | 1.50 | 40.55 | 0.51 |
| 19 Tue November 2024 | 2.95 | 32.60 | 0.56 |
| 18 Mon November 2024 | 3.25 | 48.45 | 0.54 |
SyngeneInternatio SYNGENE Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 5.55 | 18.30 | 0.49 |
| 21 Thu November 2024 | 2.65 | 35.80 | 0.87 |
| 19 Tue November 2024 | 4.60 | 27.00 | 0.88 |
| 18 Mon November 2024 | 4.45 | 41.10 | 0.88 |
SyngeneInternatio SYNGENE Option strike: 870.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 9.65 | 9.55 | 0.65 |
| 21 Thu November 2024 | 3.90 | 26.00 | 0.6 |
| 19 Tue November 2024 | 6.90 | 23.50 | 0.68 |
| 18 Mon November 2024 | 6.00 | 31.60 | 0.72 |
SyngeneInternatio SYNGENE Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 15.55 | 5.85 | 0.79 |
| 21 Thu November 2024 | 6.60 | 20.95 | 0.58 |
| 19 Tue November 2024 | 10.35 | 17.15 | 0.66 |
| 18 Mon November 2024 | 9.20 | 23.10 | 0.51 |
SyngeneInternatio SYNGENE Option strike: 850.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 23.70 | 3.65 | 1.13 |
| 21 Thu November 2024 | 10.45 | 12.80 | 0.92 |
| 19 Tue November 2024 | 15.75 | 12.15 | 0.96 |
| 18 Mon November 2024 | 12.90 | 19.40 | 1.01 |
SyngeneInternatio SYNGENE Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 31.65 | 2.35 | 3.17 |
| 21 Thu November 2024 | 17.15 | 9.80 | 2.96 |
| 19 Tue November 2024 | 22.50 | 8.10 | 2.45 |
| 18 Mon November 2024 | 17.05 | 13.95 | 4.11 |
SyngeneInternatio SYNGENE Option strike: 830.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 24.30 | 1.65 | 16.6 |
| 21 Thu November 2024 | 24.30 | 5.60 | 10 |
| 19 Tue November 2024 | 29.55 | 5.80 | 12.5 |
| 18 Mon November 2024 | 23.60 | 9.20 | 12 |
SyngeneInternatio SYNGENE Option strike: 820.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 53.35 | 1.30 | 12.86 |
| 21 Thu November 2024 | 53.35 | 4.55 | 7.29 |
| 19 Tue November 2024 | 53.35 | 4.30 | 6.14 |
| 18 Mon November 2024 | 53.35 | 6.45 | 5.29 |
SyngeneInternatio SYNGENE Option strike: 810.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 42.70 | 1.10 | 119 |
| 21 Thu November 2024 | 42.70 | 2.85 | 79 |
| 19 Tue November 2024 | 40.80 | 3.05 | 19 |
| 18 Mon November 2024 | 40.80 | 4.65 | 17.33 |
SyngeneInternatio SYNGENE Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 70.00 | 0.80 | 35 |
SyngeneInternatio SYNGENE Option strike: 790.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 68.75 | 0.65 | 12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.