SyngeneInternatio SYNGENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syngene Internatio SYNGENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyngeneInternatio

Strong Daily Stock price targets for SyngeneInternatio SYNGENE are 421.9 and 438.95

Daily Target 1	417.75
Daily Target 2	426.05
Daily Target 3	434.8
Daily Target 4	443.1
Daily Target 5	451.85

Daily price and volume Syngene Internatio

Date	Closing	Open	Range	Volume
Fri 13 February 2026	434.35 (-2.69%)	443.55	426.50 - 443.55	0.8565 times
Thu 12 February 2026	446.35 (-1.92%)	457.30	440.00 - 457.30	0.8871 times
Wed 11 February 2026	455.10 (0.51%)	452.45	449.80 - 460.50	2.1586 times
Tue 10 February 2026	452.80 (-0.59%)	459.00	450.40 - 461.90	0.8457 times
Mon 09 February 2026	455.50 (1.75%)	449.00	448.55 - 456.95	0.6858 times
Fri 06 February 2026	447.65 (-2.58%)	457.25	439.00 - 458.00	1.1497 times
Thu 05 February 2026	459.50 (-2.77%)	473.15	457.00 - 475.00	0.7866 times
Wed 04 February 2026	472.60 (-1.13%)	477.70	469.00 - 477.95	0.5032 times
Tue 03 February 2026	478.00 (2.19%)	512.95	474.55 - 512.95	1.3892 times
Mon 02 February 2026	467.75 (0.52%)	467.10	455.50 - 470.90	0.7377 times
Sun 01 February 2026	465.35 (-1.71%)	475.95	458.20 - 487.40	0.9569 times

Daily chart SyngeneInternatio

Weekly price and charts SyngeneInternatio

Strong weekly Stock price targets for SyngeneInternatio SYNGENE are 412.73 and 448.13

Weekly Target 1	405.52
Weekly Target 2	419.93
Weekly Target 3	440.91666666667
Weekly Target 4	455.33
Weekly Target 5	476.32

Weekly price and volumes for Syngene Internatio

Date	Closing	Open	Range	Volume
Fri 13 February 2026	434.35 (-2.97%)	449.00	426.50 - 461.90	1.6008 times
Fri 06 February 2026	447.65 (-5.45%)	475.95	439.00 - 512.95	1.6272 times
Fri 30 January 2026	473.45 (-12.94%)	530.00	467.70 - 538.50	2.0546 times
Fri 23 January 2026	543.80 (-13.28%)	622.10	539.10 - 628.75	1.4405 times
Fri 16 January 2026	627.10 (0.03%)	625.70	619.85 - 636.35	0.3672 times
Fri 09 January 2026	626.90 (-4.78%)	658.35	619.30 - 678.95	1.0309 times
Fri 02 January 2026	658.40 (0.57%)	657.90	638.00 - 660.85	0.3095 times
Fri 26 December 2025	654.65 (0.08%)	653.50	648.80 - 663.15	0.3065 times
Fri 19 December 2025	654.15 (1.11%)	647.00	641.25 - 665.30	0.7724 times
Fri 12 December 2025	647.00 (1.13%)	638.00	623.65 - 652.70	0.4904 times
Fri 05 December 2025	639.80 (-1.31%)	651.50	631.00 - 652.10	0.3396 times

weekly chart SyngeneInternatio

Monthly price and charts SyngeneInternatio

Strong monthly Stock price targets for SyngeneInternatio SYNGENE are 387.2 and 473.65

Monthly Target 1	371.48
Monthly Target 2	402.92
Monthly Target 3	457.93333333333
Monthly Target 4	489.37
Monthly Target 5	544.38

Monthly price and volumes Syngene Internatio

Date	Closing	Open	Range	Volume
Fri 13 February 2026	434.35 (-8.26%)	475.95	426.50 - 512.95	0.9172 times
Fri 30 January 2026	473.45 (-27.27%)	650.05	467.70 - 678.95	1.416 times
Wed 31 December 2025	651.00 (0.42%)	651.50	623.65 - 665.30	0.6048 times
Fri 28 November 2025	648.30 (-0.28%)	654.55	608.60 - 673.40	0.8213 times
Fri 31 October 2025	650.10 (4.38%)	623.30	617.55 - 667.85	0.6978 times
Tue 30 September 2025	622.85 (-0.49%)	622.10	607.05 - 673.90	0.8755 times
Fri 29 August 2025	625.90 (-12.34%)	714.00	624.60 - 714.35	0.7277 times
Thu 31 July 2025	714.00 (11.75%)	638.90	620.70 - 728.60	1.8209 times
Mon 30 June 2025	638.90 (-1.18%)	642.05	624.35 - 671.00	0.9523 times
Fri 30 May 2025	646.55 (1.97%)	634.00	599.55 - 657.30	1.1664 times
Wed 30 April 2025	634.05 (-12.69%)	723.20	612.25 - 760.00	2.6582 times

monthly chart SyngeneInternatio

Indicator Analysis of SyngeneInternatio

Please login to view indicator analysis. or View indicator analysis of SyngeneInternatio SYNGENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Syngene Internatio SYNGENE

DMA (daily moving average) of Syngene Internatio SYNGENE

DMA period	DMA value
5 day DMA	448.82
12 day DMA	459.03
20 day DMA	495.99
35 day DMA	559.47
50 day DMA	585.5
100 day DMA	613.32
150 day DMA	630.29
200 day DMA	632.83

EMA (exponential moving average) of Syngene Internatio SYNGENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	447.15	453.55	457.15
12 day EMA	467.22	473.2	478.08
20 day EMA	494.25	500.55	506.25
35 day EMA	532.8	538.6	544.03
50 day EMA	576.44	582.24	587.78

SMA (simple moving average) of Syngene Internatio SYNGENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	448.82	451.48	454.11
12 day SMA	459.03	462.23	465.06
20 day SMA	495.99	505.63	514.79
35 day SMA	559.47	565.72	571.78
50 day SMA	585.5	589.54	593.36
100 day SMA	613.32	615.63	617.74
150 day SMA	630.29	631.65	632.89
200 day SMA	632.83	633.8	634.66

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
13 Fri	434.75	441.45	427.40 to 443.85	1.09 times
12 Thu	447.80	454.85	441.35 to 455.40	1.05 times
11 Wed	456.75	455.25	451.55 to 461.90	1.02 times
10 Tue	454.65	457.80	452.05 to 463.45	0.93 times
09 Mon	457.20	449.60	449.00 to 458.50	0.9 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	437.15	443.25	429.50 to 443.60	1.21 times
12 Thu	450.00	457.70	443.55 to 457.70	1.08 times
11 Wed	459.25	457.30	453.90 to 463.85	1 times
10 Tue	457.05	460.45	454.10 to 465.75	0.88 times
09 Mon	459.15	454.00	452.25 to 460.20	0.83 times

Option chain for Syngene Internatio SYNGENE 24 Tue February 2026 expiry

SyngeneInternatio SYNGENE Option strike: 760.00

Date	CE	PE	PCR
13 Fri February 2026	0.20	290.00	0.43
12 Thu February 2026	0.20	290.00	0.43
11 Wed February 2026	0.20	290.00	0.43
10 Tue February 2026	0.20	290.00	0.43
09 Mon February 2026	0.20	290.00	0.43

SyngeneInternatio SYNGENE Option strike: 720.00

Date	CE	PE	PCR
13 Fri February 2026	3.95	255.20	7
12 Thu February 2026	3.95	255.20	7
11 Wed February 2026	3.95	255.20	7
10 Tue February 2026	3.95	255.20	7
09 Mon February 2026	3.95	255.20	7

SyngeneInternatio SYNGENE Option strike: 700.00

Date	CE	PE	PCR
13 Fri February 2026	0.10	239.20	0.14
12 Thu February 2026	0.10	239.20	0.14
11 Wed February 2026	0.10	239.20	0.14
10 Tue February 2026	0.15	256.30	0.12
09 Mon February 2026	0.20	256.30	0.12

SyngeneInternatio SYNGENE Option strike: 680.00

Date	CE	PE	PCR
13 Fri February 2026	0.10	225.55	2
12 Thu February 2026	0.15	225.55	1.69
11 Wed February 2026	0.15	225.55	1.69
10 Tue February 2026	0.15	225.55	1.69
09 Mon February 2026	0.20	225.55	1.38

SyngeneInternatio SYNGENE Option strike: 670.00

Date	CE	PE	PCR
13 Fri February 2026	0.20	193.15	0.45
12 Thu February 2026	0.20	193.15	0.45
11 Wed February 2026	0.20	193.15	0.45
10 Tue February 2026	0.20	193.15	0.45
09 Mon February 2026	0.20	193.15	0.45

SyngeneInternatio SYNGENE Option strike: 660.00

Date	CE	PE	PCR
13 Fri February 2026	0.10	98.85	0.21
12 Thu February 2026	0.05	98.85	0.21
11 Wed February 2026	0.15	98.85	0.21
10 Tue February 2026	0.20	98.85	0.21
09 Mon February 2026	0.20	98.85	0.21

SyngeneInternatio SYNGENE Option strike: 650.00

Date	CE	PE	PCR
13 Fri February 2026	0.10	189.65	0.47
12 Thu February 2026	0.15	189.65	0.31
11 Wed February 2026	0.15	189.65	0.31
10 Tue February 2026	0.20	189.00	0.29
09 Mon February 2026	0.25	189.00	0.28

SyngeneInternatio SYNGENE Option strike: 640.00

Date	CE	PE	PCR
13 Fri February 2026	0.15	184.30	0.74
12 Thu February 2026	0.15	184.30	0.74
11 Wed February 2026	0.15	184.30	0.7
10 Tue February 2026	0.30	191.00	0.62
09 Mon February 2026	0.30	191.00	0.62

SyngeneInternatio SYNGENE Option strike: 630.00

Date	CE	PE	PCR
13 Fri February 2026	0.15	165.00	0.34
12 Thu February 2026	0.15	165.00	0.34
11 Wed February 2026	0.15	165.00	0.34
10 Tue February 2026	0.15	165.00	0.33
09 Mon February 2026	0.30	165.00	0.32

SyngeneInternatio SYNGENE Option strike: 620.00

Date	CE	PE	PCR
13 Fri February 2026	0.10	158.55	3.32
12 Thu February 2026	0.10	158.55	2.89
11 Wed February 2026	0.20	158.55	2.79
10 Tue February 2026	0.20	165.75	2.79
09 Mon February 2026	0.25	165.75	2.56

SyngeneInternatio SYNGENE Option strike: 610.00

Date	CE	PE	PCR
13 Fri February 2026	0.15	103.00	0.18
12 Thu February 2026	0.20	103.00	0.18
11 Wed February 2026	0.15	103.00	0.17
10 Tue February 2026	0.20	103.00	0.16
09 Mon February 2026	0.30	103.00	0.14

SyngeneInternatio SYNGENE Option strike: 600.00

Date	CE	PE	PCR
13 Fri February 2026	0.20	165.05	0.35
12 Thu February 2026	0.25	155.00	0.33
11 Wed February 2026	0.25	141.00	0.31
10 Tue February 2026	0.25	137.00	0.3
09 Mon February 2026	0.30	145.00	0.29

SyngeneInternatio SYNGENE Option strike: 590.00

Date	CE	PE	PCR
13 Fri February 2026	0.15	154.70	0.85
12 Thu February 2026	0.30	117.50	0.64
11 Wed February 2026	0.30	117.50	0.64
10 Tue February 2026	0.40	117.50	0.57
09 Mon February 2026	0.40	117.50	0.57

SyngeneInternatio SYNGENE Option strike: 580.00

Date	CE	PE	PCR
13 Fri February 2026	0.25	149.00	0.75
12 Thu February 2026	0.30	120.00	0.61
11 Wed February 2026	0.30	120.00	0.62
10 Tue February 2026	0.30	120.00	0.71
09 Mon February 2026	0.35	135.45	0.68

SyngeneInternatio SYNGENE Option strike: 570.00

Date	CE	PE	PCR
13 Fri February 2026	0.20	140.00	0.91
12 Thu February 2026	0.35	110.40	0.68
11 Wed February 2026	0.40	110.40	0.68
10 Tue February 2026	0.45	115.00	0.81
09 Mon February 2026	0.40	115.00	0.82

SyngeneInternatio SYNGENE Option strike: 560.00

Date	CE	PE	PCR
13 Fri February 2026	0.20	130.65	0.45
12 Thu February 2026	0.40	99.25	0.43
11 Wed February 2026	0.50	99.25	0.33
10 Tue February 2026	0.55	92.00	0.31
09 Mon February 2026	0.60	92.00	0.3

SyngeneInternatio SYNGENE Option strike: 550.00

Date	CE	PE	PCR
13 Fri February 2026	0.30	105.00	0.12
12 Thu February 2026	0.60	105.00	0.12
11 Wed February 2026	0.70	105.00	0.12
10 Tue February 2026	0.70	105.00	0.12
09 Mon February 2026	0.75	105.00	0.11

SyngeneInternatio SYNGENE Option strike: 540.00

Date	CE	PE	PCR
13 Fri February 2026	0.35	110.20	0.51
12 Thu February 2026	0.70	68.40	0.49
11 Wed February 2026	0.90	68.40	0.46
10 Tue February 2026	0.90	68.40	0.46
09 Mon February 2026	1.00	68.40	0.37

SyngeneInternatio SYNGENE Option strike: 530.00

Date	CE	PE	PCR
13 Fri February 2026	0.50	76.95	0.29
12 Thu February 2026	0.95	76.95	0.27
11 Wed February 2026	1.15	76.95	0.25
10 Tue February 2026	1.15	76.95	0.24
09 Mon February 2026	1.35	84.45	0.22

SyngeneInternatio SYNGENE Option strike: 520.00

Date	CE	PE	PCR
13 Fri February 2026	0.75	66.00	0.34
12 Thu February 2026	1.25	66.00	0.31
11 Wed February 2026	1.60	66.00	0.29
10 Tue February 2026	1.55	66.00	0.27
09 Mon February 2026	1.70	63.10	0.27

SyngeneInternatio SYNGENE Option strike: 510.00

Date	CE	PE	PCR
13 Fri February 2026	0.85	62.65	0.21
12 Thu February 2026	1.70	62.65	0.24
11 Wed February 2026	2.15	54.30	0.27
10 Tue February 2026	2.00	54.30	0.26
09 Mon February 2026	2.30	54.30	0.25

SyngeneInternatio SYNGENE Option strike: 500.00

Date	CE	PE	PCR
13 Fri February 2026	1.15	66.20	0.23
12 Thu February 2026	2.15	56.75	0.24
11 Wed February 2026	3.00	45.60	0.23
10 Tue February 2026	2.75	48.00	0.23
09 Mon February 2026	3.15	45.85	0.21

SyngeneInternatio SYNGENE Option strike: 490.00

Date	CE	PE	PCR
13 Fri February 2026	1.60	56.90	0.2
12 Thu February 2026	2.90	37.30	0.19
11 Wed February 2026	4.15	37.30	0.22
10 Tue February 2026	3.80	37.30	0.23
09 Mon February 2026	4.30	37.30	0.22

SyngeneInternatio SYNGENE Option strike: 480.00

Date	CE	PE	PCR
13 Fri February 2026	2.05	48.75	0.6
12 Thu February 2026	4.05	39.65	0.49
11 Wed February 2026	5.85	28.85	0.47
10 Tue February 2026	5.35	30.20	0.49
09 Mon February 2026	6.05	27.60	0.53

SyngeneInternatio SYNGENE Option strike: 470.00

Date	CE	PE	PCR
13 Fri February 2026	2.85	37.95	0.84
12 Thu February 2026	5.70	28.05	0.82
11 Wed February 2026	8.40	21.50	1
10 Tue February 2026	7.70	22.75	1.1
09 Mon February 2026	8.70	21.25	1.14

SyngeneInternatio SYNGENE Option strike: 460.00

Date	CE	PE	PCR
13 Fri February 2026	4.15	29.00	0.67
12 Thu February 2026	8.30	20.40	0.64
11 Wed February 2026	11.95	14.85	0.73
10 Tue February 2026	11.15	16.45	1.14
09 Mon February 2026	12.40	14.90	1.37

SyngeneInternatio SYNGENE Option strike: 450.00

Date	CE	PE	PCR
13 Fri February 2026	6.40	21.15	0.58
12 Thu February 2026	12.05	13.90	0.94
11 Wed February 2026	17.05	10.05	1.49
10 Tue February 2026	16.10	11.10	1.41
09 Mon February 2026	17.40	10.10	1.48

SyngeneInternatio SYNGENE Option strike: 440.00

Date	CE	PE	PCR
13 Fri February 2026	9.90	14.70	1.12
12 Thu February 2026	17.45	9.25	2.21
11 Wed February 2026	23.55	6.40	3.23
10 Tue February 2026	22.20	7.30	3.24
09 Mon February 2026	24.15	6.75	2.82

SyngeneInternatio SYNGENE Option strike: 430.00

Date	CE	PE	PCR
13 Fri February 2026	14.95	9.80	1.65
12 Thu February 2026	21.90	6.00	26.6
11 Wed February 2026	31.20	4.25	47
10 Tue February 2026	25.70	4.70	41.71
09 Mon February 2026	25.70	4.40	40.57

SyngeneInternatio SYNGENE Option strike: 420.00

Date	CE	PE	PCR
13 Fri February 2026	21.05	6.25	23.25
12 Thu February 2026	37.80	3.80	71
11 Wed February 2026	37.80	2.65	73
10 Tue February 2026	40.05	3.05	208
09 Mon February 2026	40.05	2.85	216

SyngeneInternatio SYNGENE Option strike: 410.00

Date	CE	PE	PCR
13 Fri February 2026	25.10	4.05	25.8
12 Thu February 2026	46.30	2.50	21.17
11 Wed February 2026	46.30	1.70	9.5
10 Tue February 2026	46.30	2.05	10.67
09 Mon February 2026	40.00	1.85	17.33

SyngeneInternatio SYNGENE Option strike: 400.00

Date	CE	PE	PCR
13 Fri February 2026	37.35	2.55	12.58
12 Thu February 2026	49.20	1.75	10.83
11 Wed February 2026	59.00	1.15	13.2
10 Tue February 2026	55.85	1.40	15.87
09 Mon February 2026	59.00	1.40	14.06

SyngeneInternatio SYNGENE Option strike: 380.00

Date	CE	PE	PCR
13 Fri February 2026	50.95	1.20	67
12 Thu February 2026	92.50	0.75	49
11 Wed February 2026	92.50	0.70	57.5
10 Tue February 2026	92.50	0.75	57.5
09 Mon February 2026	92.50	0.70	61

SyngeneInternatio SYNGENE Option strike: 360.00

Date	CE	PE	PCR
13 Fri February 2026	95.80	0.75	17.33
12 Thu February 2026	95.80	0.50	15.67
11 Wed February 2026	95.80	0.35	17.33
10 Tue February 2026	95.80	0.45	24
09 Mon February 2026	95.80	0.45	24

Feed