SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synoptics Technologies SYNOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SynopticsTechnologies

Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 119.55 and 123.8

Daily Target 1116.2
Daily Target 2118.65
Daily Target 3120.45
Daily Target 4122.9
Daily Target 5124.7

Daily price and volume Synoptics Technologies

Date Closing Open Range Volume
Fri 03 May 2024 121.10 (1.55%) 118.00 118.00 - 122.25 0.6338 times
Thu 02 May 2024 119.25 (0.59%) 121.00 119.00 - 121.00 2.1127 times
Tue 30 April 2024 118.55 (0.47%) 118.25 117.00 - 119.00 1.1972 times
Mon 29 April 2024 118.00 (0.08%) 117.50 117.25 - 118.00 0.3521 times
Fri 26 April 2024 117.90 (1.11%) 116.65 116.45 - 118.75 0.7746 times
Thu 25 April 2024 116.60 (-0.34%) 118.95 115.70 - 118.95 0.493 times
Wed 24 April 2024 117.00 (-0.93%) 117.25 116.00 - 120.30 0.9859 times
Tue 23 April 2024 118.10 (-1.05%) 119.75 116.00 - 119.75 1.1972 times
Mon 22 April 2024 119.35 (2.36%) 122.40 113.00 - 122.40 1.0563 times
Fri 19 April 2024 116.60 (0.52%) 113.10 112.50 - 116.65 1.1972 times
Thu 18 April 2024 116.00 (2.16%) 113.55 113.55 - 117.70 0.7042 times

Daily chart SynopticsTechnologies

Weekly price and charts SynopticsTechnologies

Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 119.05 and 124.3

Weekly Target 1114.87
Weekly Target 2117.98
Weekly Target 3120.11666666667
Weekly Target 4123.23
Weekly Target 5125.37

Weekly price and volumes for Synoptics Technologies

Date Closing Open Range Volume
Fri 03 May 2024 121.10 (2.71%) 117.50 117.00 - 122.25 0.6244 times
Fri 26 April 2024 117.90 (1.11%) 122.40 113.00 - 122.40 0.6551 times
Fri 19 April 2024 116.60 (-2.02%) 115.00 112.50 - 117.70 0.5425 times
Fri 12 April 2024 119.00 (-0.13%) 119.15 118.95 - 121.00 0.2149 times
Fri 05 April 2024 119.15 (8.66%) 113.00 113.00 - 122.50 0.6448 times
Thu 28 March 2024 109.65 (-9.57%) 118.00 108.60 - 120.00 1.3204 times
Fri 22 March 2024 121.25 (6.03%) 114.15 114.15 - 129.90 1.5148 times
Fri 15 March 2024 114.35 (-6.27%) 121.75 97.45 - 124.60 2.3132 times
Thu 07 March 2024 122.00 (-6.51%) 130.00 121.00 - 130.00 1.085 times
Sat 02 March 2024 130.50 (-1.44%) 130.10 128.00 - 132.90 1.085 times
Fri 23 February 2024 132.40 (-4.44%) 139.00 132.00 - 140.00 0.8086 times

weekly chart SynopticsTechnologies

Monthly price and charts SynopticsTechnologies

Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 119.55 and 123.8

Monthly Target 1116.2
Monthly Target 2118.65
Monthly Target 3120.45
Monthly Target 4122.9
Monthly Target 5124.7

Monthly price and volumes Synoptics Technologies

Date Closing Open Range Volume
Fri 03 May 2024 121.10 (2.15%) 121.00 118.00 - 122.25 0.0329 times
Tue 30 April 2024 118.55 (8.12%) 113.00 112.50 - 122.50 0.1879 times
Thu 28 March 2024 109.65 (-16.84%) 130.00 97.45 - 132.90 0.5341 times
Thu 29 February 2024 131.85 (-10.85%) 152.00 128.00 - 152.95 0.4869 times
Wed 31 January 2024 147.90 (12.47%) 132.00 131.00 - 154.80 0.7498 times
Fri 29 December 2023 131.50 (6.09%) 124.10 122.00 - 153.60 0.7456 times
Thu 30 November 2023 123.95 (-9.62%) 135.00 116.60 - 142.00 0.4541 times
Tue 31 October 2023 137.15 (5.3%) 127.10 120.00 - 152.00 0.8366 times
Fri 29 September 2023 130.25 (-1.77%) 136.95 121.20 - 169.85 1.5029 times
Thu 31 August 2023 132.60 (-20.48%) 167.05 115.00 - 188.00 4.4693 times
Mon 31 July 2023 166.75 (0%) 168.00 135.65 - 173.95 0.8762 times

monthly chart SynopticsTechnologies

DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_SM

DMA (daily moving average) of Synoptics Technologies SYNOPTICS_SM

DMA period DMA value
5 day DMA 118.96
12 day DMA 117.67
20 day DMA 118.29
35 day DMA 118.15
50 day DMA 121.94
100 day DMA 130.26
150 day DMA 130.12
200 day DMA

EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA119.27118.36117.92
12 day EMA118.49118.02117.8
20 day EMA118.69118.44118.36
35 day EMA120.91120.9121
50 day EMA123.1123.18123.34

SMA (simple moving average) of Synoptics Technologies SYNOPTICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.96118.06117.61
12 day SMA117.67117.29117.27
20 day SMA118.29118.12118.03
35 day SMA118.15118.18118.3
50 day SMA121.94122.29122.72
100 day SMA130.26130.28130.32
150 day SMA130.12130.18130.27
200 day SMA
Back to top | Use Dark Theme