SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synoptics Technologies SYNOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SynopticsTechnologies

Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 54 and 54

Daily Target 1	54
Daily Target 2	54
Daily Target 3	54
Daily Target 4	54
Daily Target 5	54

Daily price and volume Synoptics Technologies

Date	Closing	Open	Range	Volume
Mon 19 January 2026	54.00 (0%)	54.00	54.00 - 54.00	0.3846 times
Fri 16 January 2026	54.00 (-1.82%)	52.30	52.30 - 54.00	0.7692 times
Wed 14 January 2026	55.00 (-0.9%)	55.00	55.00 - 55.00	0.7692 times
Tue 13 January 2026	55.50 (-2.63%)	55.00	55.00 - 55.50	1.5385 times
Mon 12 January 2026	57.00 (0%)	57.00	57.00 - 57.00	0.3846 times
Fri 09 January 2026	57.00 (2.7%)	55.50	55.50 - 57.00	1.5385 times
Thu 08 January 2026	55.50 (1.28%)	56.70	55.50 - 56.70	1.1538 times
Wed 07 January 2026	54.80 (0%)	54.80	54.80 - 54.80	0.3846 times
Tue 06 January 2026	54.80 (0.92%)	54.80	54.80 - 54.80	0.3846 times
Mon 05 January 2026	54.30 (-4.15%)	56.65	54.30 - 58.65	2.6923 times
Fri 02 January 2026	56.65 (0%)	56.65	56.65 - 56.65	0.3846 times

Daily chart SynopticsTechnologies

Weekly price and charts SynopticsTechnologies

Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 54 and 54

Weekly Target 1	54
Weekly Target 2	54
Weekly Target 3	54
Weekly Target 4	54
Weekly Target 5	54

Weekly price and volumes for Synoptics Technologies

Date	Closing	Open	Range	Volume
Mon 19 January 2026	54.00 (0%)	54.00	54.00 - 54.00	0.0709 times
Fri 16 January 2026	54.00 (-5.26%)	57.00	52.30 - 57.00	0.6383 times
Fri 09 January 2026	57.00 (0.62%)	56.65	54.30 - 58.65	1.1348 times
Fri 02 January 2026	56.65 (-14.17%)	62.80	56.65 - 62.80	1.7021 times
Fri 26 December 2025	66.00 (6.37%)	64.95	62.50 - 66.00	0.8511 times
Fri 19 December 2025	62.05 (-3.8%)	67.70	62.00 - 67.70	0.8511 times
Sat 13 December 2025	64.50 (-4.94%)	67.85	63.90 - 69.00	1.773 times
Fri 05 December 2025	67.85 (4.38%)	65.00	65.00 - 67.90	0.3546 times
Fri 28 November 2025	65.00 (-5.25%)	67.25	61.60 - 67.25	1.844 times
Fri 21 November 2025	68.60 (-6.16%)	76.70	68.60 - 76.70	0.7801 times
Thu 13 November 2025	73.10 (-7.53%)	75.40	73.10 - 83.00	1.4894 times

weekly chart SynopticsTechnologies

Monthly price and charts SynopticsTechnologies

Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 49.8 and 56.5

Monthly Target 1	48.4
Monthly Target 2	51.2
Monthly Target 3	55.1
Monthly Target 4	57.9
Monthly Target 5	61.8

Monthly price and volumes Synoptics Technologies

Date	Closing	Open	Range	Volume
Mon 19 January 2026	54.00 (-9.4%)	59.00	52.30 - 59.00	0.2001 times
Tue 30 December 2025	59.60 (-8.31%)	65.00	59.60 - 69.00	0.3335 times
Fri 28 November 2025	65.00 (-22.25%)	79.45	61.60 - 83.20	0.3643 times
Fri 31 October 2025	83.60 (-19.62%)	100.00	76.05 - 104.55	0.6157 times
Tue 30 September 2025	104.00 (78.54%)	81.15	75.00 - 112.35	1.5085 times
Tue 13 May 2025	58.25 (-35.88%)	90.90	51.50 - 93.55	2.5808 times
Wed 30 April 2025	90.85 (9.39%)	89.85	85.10 - 116.00	0.7132 times
Fri 28 March 2025	83.05 (-22.09%)	100.00	81.00 - 104.50	1.5341 times
Fri 28 February 2025	106.60 (-12.08%)	121.80	102.00 - 125.00	0.5747 times
Fri 31 January 2025	121.25 (-1.66%)	120.00	108.25 - 129.80	1.5752 times
Tue 31 December 2024	123.30 (4.18%)	117.10	115.00 - 129.90	1.7086 times

monthly chart SynopticsTechnologies

Indicator Analysis of SynopticsTechnologies

Please login to view indicator analysis. or View indicator analysis of SynopticsTechnologies SYNOPTICS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_SM

DMA (daily moving average) of Synoptics Technologies SYNOPTICS_SM

DMA period	DMA value
5 day DMA	55.1
12 day DMA	55.43
20 day DMA	58.78
35 day DMA	62.45
50 day DMA	67.71
100 day DMA	79.02
150 day DMA	88.27
200 day DMA	96.16

EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.79	55.19	55.78
12 day EMA	56.39	56.83	57.34
20 day EMA	58.6	59.08	59.61
35 day EMA	63.15	63.69	64.26
50 day EMA	67.72	68.28	68.86

SMA (simple moving average) of Synoptics Technologies SYNOPTICS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.1	55.7	56
12 day SMA	55.43	55.9	56.63
20 day SMA	58.78	59.43	59.95
35 day SMA	62.45	63	63.65
50 day SMA	67.71	68.24	68.84
100 day SMA	79.02	79.44	79.81
150 day SMA	88.27	88.7	89.15
200 day SMA	96.16	96.46	96.77