SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synoptics Technologies SYNOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SynopticsTechnologies

Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 95.4 and 95.4

Daily Target 195.4
Daily Target 295.4
Daily Target 395.4
Daily Target 495.4
Daily Target 595.4

Daily price and volume Synoptics Technologies

Date Closing Open Range Volume
Wed 16 April 2025 95.40 (-3.25%) 95.40 95.40 - 95.40 0.101 times
Tue 15 April 2025 98.60 (2.76%) 96.30 96.00 - 98.90 0.8081 times
Wed 09 April 2025 95.95 (-0.62%) 96.55 95.90 - 96.55 0.404 times
Tue 08 April 2025 96.55 (6.69%) 96.55 96.55 - 96.55 0.101 times
Mon 07 April 2025 90.50 (-7.23%) 85.10 85.10 - 95.00 1.0101 times
Fri 04 April 2025 97.55 (3.89%) 89.10 88.70 - 97.55 0.303 times
Thu 03 April 2025 93.90 (5.51%) 92.00 92.00 - 93.90 0.202 times
Tue 01 April 2025 89.00 (7.16%) 89.85 89.00 - 90.95 0.404 times
Fri 28 March 2025 83.05 (-11.84%) 90.90 81.00 - 92.80 5.7576 times
Wed 26 March 2025 94.20 (-1.67%) 95.65 94.20 - 97.70 0.9091 times
Tue 25 March 2025 95.80 (-0.21%) 98.00 95.65 - 98.00 1.3131 times

Daily chart SynopticsTechnologies

Weekly price and charts SynopticsTechnologies

Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 93.65 and 97.15

Weekly Target 193.07
Weekly Target 294.23
Weekly Target 396.566666666667
Weekly Target 497.73
Weekly Target 5100.07

Weekly price and volumes for Synoptics Technologies

Date Closing Open Range Volume
Wed 16 April 2025 95.40 (-0.57%) 96.30 95.40 - 98.90 0.2195 times
Wed 09 April 2025 95.95 (-1.64%) 85.10 85.10 - 96.55 0.3659 times
Fri 04 April 2025 97.55 (17.46%) 89.85 88.70 - 97.55 0.2195 times
Fri 28 March 2025 83.05 (-15.04%) 97.75 81.00 - 98.00 2.3171 times
Fri 21 March 2025 97.75 (-3.27%) 101.05 93.90 - 101.05 1.4146 times
Thu 13 March 2025 101.05 (1.05%) 98.10 92.00 - 101.90 2.878 times
Fri 07 March 2025 100.00 (-6.19%) 100.00 97.25 - 104.50 0.6829 times
Fri 28 February 2025 106.60 (-0.37%) 103.10 102.00 - 107.20 0.5854 times
Fri 21 February 2025 107.00 (-3.39%) 111.10 105.60 - 117.00 0.561 times
Fri 14 February 2025 110.75 (-6.18%) 119.35 106.05 - 119.35 0.7561 times
Fri 07 February 2025 118.05 (-2.64%) 121.80 116.80 - 125.00 0.8293 times

weekly chart SynopticsTechnologies

Monthly price and charts SynopticsTechnologies

Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 90.25 and 104.05

Monthly Target 179.33
Monthly Target 287.37
Monthly Target 393.133333333333
Monthly Target 4101.17
Monthly Target 5106.93

Monthly price and volumes Synoptics Technologies

Date Closing Open Range Volume
Wed 16 April 2025 95.40 (14.87%) 89.85 85.10 - 98.90 0.1115 times
Fri 28 March 2025 83.05 (-22.09%) 100.00 81.00 - 104.50 1.0105 times
Fri 28 February 2025 106.60 (-12.08%) 121.80 102.00 - 125.00 0.3785 times
Fri 31 January 2025 121.25 (-1.66%) 120.00 108.25 - 129.80 1.0375 times
Tue 31 December 2024 123.30 (4.18%) 117.10 115.00 - 129.90 1.1254 times
Fri 29 November 2024 118.35 (4.73%) 114.30 105.10 - 125.00 0.899 times
Thu 31 October 2024 113.00 (-8.83%) 123.05 103.50 - 124.90 0.7503 times
Mon 30 September 2024 123.95 (8.73%) 112.00 109.15 - 138.10 1.9703 times
Fri 30 August 2024 114.00 (7.19%) 106.35 81.75 - 125.50 1.6965 times
Wed 31 July 2024 106.35 (5.61%) 101.85 100.00 - 117.85 1.0206 times
Fri 28 June 2024 100.70 (-5.22%) 107.10 97.00 - 110.00 1.6864 times

monthly chart SynopticsTechnologies

DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_SM

DMA (daily moving average) of Synoptics Technologies SYNOPTICS_SM

DMA period DMA value
5 day DMA 95.4
12 day DMA 93.88
20 day DMA 95.81
35 day DMA 99.88
50 day DMA 105.38
100 day DMA 112.78
150 day DMA 114.81
200 day DMA 112.54

EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7795.9594.62
12 day EMA95.4495.4594.88
20 day EMA96.7996.9496.76
35 day EMA100.96101.29101.45
50 day EMA105.59106.01106.31

SMA (simple moving average) of Synoptics Technologies SYNOPTICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA95.495.8394.89
12 day SMA93.8894.0794.14
20 day SMA95.8196.0496.16
35 day SMA99.88100.49100.89
50 day SMA105.38105.83106.26
100 day SMA112.78112.95113.11
150 day SMA114.81114.96115.13
200 day SMA112.54112.58112.62
Back to top | Use Dark Theme