SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synoptics Technologies SYNOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SynopticsTechnologies

Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 62.45 and 67

Daily Target 1	61.6
Daily Target 2	63.3
Daily Target 3	66.15
Daily Target 4	67.85
Daily Target 5	70.7

Daily price and volume Synoptics Technologies

Date	Closing	Open	Range	Volume
Mon 08 December 2025	65.00 (-4.2%)	67.85	64.45 - 69.00	3.2727 times
Fri 05 December 2025	67.85 (-0.07%)	67.85	67.85 - 67.85	0.1818 times
Wed 03 December 2025	67.90 (4.46%)	65.00	65.00 - 67.90	0.7273 times
Fri 28 November 2025	65.00 (0.46%)	65.00	65.00 - 65.00	0.1818 times
Thu 27 November 2025	64.70 (4.95%)	61.65	61.65 - 64.70	1.4545 times
Wed 26 November 2025	61.65 (-4.93%)	64.85	61.60 - 65.00	1.8182 times
Tue 25 November 2025	64.85 (-3.57%)	65.10	64.85 - 66.00	1.0909 times
Mon 24 November 2025	67.25 (-1.97%)	67.25	67.25 - 67.25	0.1818 times
Fri 21 November 2025	68.60 (-3.79%)	70.10	68.60 - 71.10	0.9091 times
Thu 20 November 2025	71.30 (-2.46%)	71.30	71.30 - 71.30	0.1818 times
Tue 18 November 2025	73.10 (-4.63%)	72.90	72.90 - 73.10	0.3636 times

Daily chart SynopticsTechnologies

Weekly price and charts SynopticsTechnologies

Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 62.45 and 67

Weekly Target 1	61.6
Weekly Target 2	63.3
Weekly Target 3	66.15
Weekly Target 4	67.85
Weekly Target 5	70.7

Weekly price and volumes for Synoptics Technologies

Date	Closing	Open	Range	Volume
Mon 08 December 2025	65.00 (-4.2%)	67.85	64.45 - 69.00	0.8654 times
Fri 05 December 2025	67.85 (4.38%)	65.00	65.00 - 67.90	0.2404 times
Fri 28 November 2025	65.00 (-5.25%)	67.25	61.60 - 67.25	1.25 times
Fri 21 November 2025	68.60 (-6.16%)	76.70	68.60 - 76.70	0.5288 times
Thu 13 November 2025	73.10 (-7.53%)	75.40	73.10 - 83.00	1.0096 times
Fri 07 November 2025	79.05 (-5.44%)	79.45	79.05 - 83.20	0.625 times
Fri 31 October 2025	83.60 (4.5%)	80.00	76.05 - 83.60	0.4808 times
Fri 24 October 2025	80.00 (-4.71%)	83.95	79.75 - 83.95	0.5769 times
Fri 17 October 2025	83.95 (0%)	83.95	79.75 - 87.80	1.6346 times
Fri 10 October 2025	83.95 (-16.47%)	96.50	77.85 - 96.50	2.7885 times
Fri 03 October 2025	100.50 (-4.65%)	100.25	99.05 - 110.00	0.9135 times

weekly chart SynopticsTechnologies

Monthly price and charts SynopticsTechnologies

Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 62.73 and 67.28

Monthly Target 1	61.6
Monthly Target 2	63.3
Monthly Target 3	66.15
Monthly Target 4	67.85
Monthly Target 5	70.7

Monthly price and volumes Synoptics Technologies

Date	Closing	Open	Range	Volume
Mon 08 December 2025	65.00 (0%)	65.00	64.45 - 69.00	0.1045 times
Fri 28 November 2025	65.00 (-22.25%)	79.45	61.60 - 83.20	0.3226 times
Fri 31 October 2025	83.60 (-19.62%)	100.00	76.05 - 104.55	0.5452 times
Tue 30 September 2025	104.00 (78.54%)	81.15	75.00 - 112.35	1.3358 times
Tue 13 May 2025	58.25 (-35.88%)	90.90	51.50 - 93.55	2.2853 times
Wed 30 April 2025	90.85 (9.39%)	89.85	85.10 - 116.00	0.6315 times
Fri 28 March 2025	83.05 (-22.09%)	100.00	81.00 - 104.50	1.3585 times
Fri 28 February 2025	106.60 (-12.08%)	121.80	102.00 - 125.00	0.5089 times
Fri 31 January 2025	121.25 (-1.66%)	120.00	108.25 - 129.80	1.3948 times
Tue 31 December 2024	123.30 (4.18%)	117.10	115.00 - 129.90	1.5129 times
Fri 29 November 2024	118.35 (4.73%)	114.30	105.10 - 125.00	1.2085 times

monthly chart SynopticsTechnologies

Indicator Analysis of SynopticsTechnologies

Please login to view indicator analysis. or View indicator analysis of SynopticsTechnologies SYNOPTICS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_SM

DMA (daily moving average) of Synoptics Technologies SYNOPTICS_SM

DMA period	DMA value
5 day DMA	66.09
12 day DMA	67.82
20 day DMA	71.88
35 day DMA	77.62
50 day DMA	84.78
100 day DMA	87.63
150 day DMA	97.62
200 day DMA	102.6

EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.21	66.82	66.3
12 day EMA	68.27	68.87	69.05
20 day EMA	71.31	71.97	72.4
35 day EMA	76.82	77.52	78.09
50 day EMA	82.4	83.11	83.73

SMA (simple moving average) of Synoptics Technologies SYNOPTICS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.09	65.42	64.82
12 day SMA	67.82	68.5	69.24
20 day SMA	71.88	72.63	73.24
35 day SMA	77.62	78.69	79.72
50 day SMA	84.78	85.05	85.22
100 day SMA	87.63	88.05	88.43
150 day SMA	97.62	98.04	98.44
200 day SMA	102.6	102.88	103.16