SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synoptics Technologies SYNOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SynopticsTechnologies

Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 64.2 and 64.8

Daily Target 1	63.7
Daily Target 2	64.1
Daily Target 3	64.3
Daily Target 4	64.7
Daily Target 5	64.9

Daily price and volume Synoptics Technologies

Date	Closing	Open	Range	Volume
Sat 13 December 2025	64.50 (-0.77%)	64.25	63.90 - 64.50	1.0714 times
Thu 11 December 2025	65.00 (0%)	65.00	65.00 - 65.00	0.1786 times
Mon 08 December 2025	65.00 (-4.2%)	67.85	64.45 - 69.00	3.2143 times
Fri 05 December 2025	67.85 (-0.07%)	67.85	67.85 - 67.85	0.1786 times
Wed 03 December 2025	67.90 (4.46%)	65.00	65.00 - 67.90	0.7143 times
Fri 28 November 2025	65.00 (0.46%)	65.00	65.00 - 65.00	0.1786 times
Thu 27 November 2025	64.70 (4.95%)	61.65	61.65 - 64.70	1.4286 times
Wed 26 November 2025	61.65 (-4.93%)	64.85	61.60 - 65.00	1.7857 times
Tue 25 November 2025	64.85 (-3.57%)	65.10	64.85 - 66.00	1.0714 times
Mon 24 November 2025	67.25 (-1.97%)	67.25	67.25 - 67.25	0.1786 times
Fri 21 November 2025	68.60 (-3.79%)	70.10	68.60 - 71.10	0.8929 times

Daily chart SynopticsTechnologies

Weekly price and charts SynopticsTechnologies

Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 61.65 and 66.75

Weekly Target 1	60.7
Weekly Target 2	62.6
Weekly Target 3	65.8
Weekly Target 4	67.7
Weekly Target 5	70.9

Weekly price and volumes for Synoptics Technologies

Date	Closing	Open	Range	Volume
Sat 13 December 2025	64.50 (-4.94%)	67.85	63.90 - 69.00	1.1628 times
Fri 05 December 2025	67.85 (4.38%)	65.00	65.00 - 67.90	0.2326 times
Fri 28 November 2025	65.00 (-5.25%)	67.25	61.60 - 67.25	1.2093 times
Fri 21 November 2025	68.60 (-6.16%)	76.70	68.60 - 76.70	0.5116 times
Thu 13 November 2025	73.10 (-7.53%)	75.40	73.10 - 83.00	0.9767 times
Fri 07 November 2025	79.05 (-5.44%)	79.45	79.05 - 83.20	0.6047 times
Fri 31 October 2025	83.60 (4.5%)	80.00	76.05 - 83.60	0.4651 times
Fri 24 October 2025	80.00 (-4.71%)	83.95	79.75 - 83.95	0.5581 times
Fri 17 October 2025	83.95 (0%)	83.95	79.75 - 87.80	1.5814 times
Fri 10 October 2025	83.95 (-16.47%)	96.50	77.85 - 96.50	2.6977 times
Fri 03 October 2025	100.50 (-4.65%)	100.25	99.05 - 110.00	0.8837 times

weekly chart SynopticsTechnologies

Monthly price and charts SynopticsTechnologies

Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 61.65 and 66.75

Monthly Target 1	60.7
Monthly Target 2	62.6
Monthly Target 3	65.8
Monthly Target 4	67.7
Monthly Target 5	70.9

Monthly price and volumes Synoptics Technologies

Date	Closing	Open	Range	Volume
Sat 13 December 2025	64.50 (-0.77%)	65.00	63.90 - 69.00	0.1359 times
Fri 28 November 2025	65.00 (-22.25%)	79.45	61.60 - 83.20	0.3216 times
Fri 31 October 2025	83.60 (-19.62%)	100.00	76.05 - 104.55	0.5435 times
Tue 30 September 2025	104.00 (78.54%)	81.15	75.00 - 112.35	1.3315 times
Tue 13 May 2025	58.25 (-35.88%)	90.90	51.50 - 93.55	2.2781 times
Wed 30 April 2025	90.85 (9.39%)	89.85	85.10 - 116.00	0.6295 times
Fri 28 March 2025	83.05 (-22.09%)	100.00	81.00 - 104.50	1.3542 times
Fri 28 February 2025	106.60 (-12.08%)	121.80	102.00 - 125.00	0.5072 times
Fri 31 January 2025	121.25 (-1.66%)	120.00	108.25 - 129.80	1.3904 times
Tue 31 December 2024	123.30 (4.18%)	117.10	115.00 - 129.90	1.5082 times
Fri 29 November 2024	118.35 (4.73%)	114.30	105.10 - 125.00	1.2047 times

monthly chart SynopticsTechnologies

Indicator Analysis of SynopticsTechnologies

Please login to view indicator analysis. or View indicator analysis of SynopticsTechnologies SYNOPTICS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_SM

DMA (daily moving average) of Synoptics Technologies SYNOPTICS_SM

DMA period	DMA value
5 day DMA	66.05
12 day DMA	66.13
20 day DMA	70.2
35 day DMA	75.72
50 day DMA	83.98
100 day DMA	86.86
150 day DMA	96.79
200 day DMA	102.03

EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.37	65.81	66.21
12 day EMA	67.27	67.77	68.27
20 day EMA	70.16	70.75	71.36
35 day EMA	75.89	76.56	77.24
50 day EMA	81.89	82.6	83.32

SMA (simple moving average) of Synoptics Technologies SYNOPTICS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.05	66.15	66.09
12 day SMA	66.13	66.85	67.82
20 day SMA	70.2	70.95	71.88
35 day SMA	75.72	76.6	77.62
50 day SMA	83.98	84.43	84.78
100 day SMA	86.86	87.21	87.63
150 day SMA	96.79	97.22	97.62
200 day SMA	102.03	102.32	102.6