Login or Join
HomepageSynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synoptics Technologies SYNOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynopticsTechnologies
Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 56.63 and 60.48
| Daily Target 1 | 53.52 |
| Daily Target 2 | 55.88 |
| Daily Target 3 | 57.366666666667 |
| Daily Target 4 | 59.73 |
| Daily Target 5 | 61.22 |
Daily price and volume Synoptics Technologies
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 58.25 (1.22%) | 57.55 | 55.00 - 58.85 | 0.6043 times |
| Mon 12 May 2025 | 57.55 (9.93%) | 51.50 | 51.50 - 57.55 | 0.8187 times |
| Fri 09 May 2025 | 52.35 (-19.71%) | 58.35 | 52.20 - 60.00 | 2.4951 times |
| Thu 08 May 2025 | 65.20 (-15.6%) | 74.55 | 64.50 - 75.05 | 3.1969 times |
| Wed 07 May 2025 | 77.25 (-12.17%) | 84.05 | 74.00 - 84.05 | 2.3977 times |
| Tue 06 May 2025 | 87.95 (-3.51%) | 88.00 | 87.95 - 88.00 | 0.0585 times |
| Mon 05 May 2025 | 91.15 (4.05%) | 93.55 | 87.55 - 93.55 | 0.1754 times |
| Fri 02 May 2025 | 87.60 (-3.58%) | 90.90 | 87.60 - 90.90 | 0.0585 times |
| Wed 30 April 2025 | 90.85 (-0.87%) | 91.55 | 88.75 - 91.55 | 0.1559 times |
| Tue 29 April 2025 | 91.65 (-0.11%) | 91.65 | 91.65 - 91.65 | 0.039 times |
| Mon 28 April 2025 | 91.75 (2.8%) | 93.00 | 91.75 - 93.00 | 0.0585 times |
Weekly price and charts SynopticsTechnologies
Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 54.88 and 62.23
| Weekly Target 1 | 48.85 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 56.2 |
| Weekly Target 4 | 60.9 |
| Weekly Target 5 | 63.55 |
Weekly price and volumes for Synoptics Technologies
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 58.25 (11.27%) | 51.50 | 51.50 - 58.85 | 0.7996 times |
| Fri 09 May 2025 | 52.35 (-40.24%) | 93.55 | 52.20 - 93.55 | 4.6769 times |
| Fri 02 May 2025 | 87.60 (-1.85%) | 93.00 | 87.60 - 93.00 | 0.1752 times |
| Fri 25 April 2025 | 89.25 (-8.27%) | 116.00 | 87.00 - 116.00 | 0.8762 times |
| Thu 17 April 2025 | 97.30 (1.41%) | 96.30 | 95.35 - 98.90 | 0.241 times |
| Wed 09 April 2025 | 95.95 (-1.64%) | 85.10 | 85.10 - 96.55 | 0.1643 times |
| Fri 04 April 2025 | 97.55 (17.46%) | 89.85 | 88.70 - 97.55 | 0.0986 times |
| Fri 28 March 2025 | 83.05 (-15.04%) | 97.75 | 81.00 - 98.00 | 1.0405 times |
| Fri 21 March 2025 | 97.75 (-3.27%) | 101.05 | 93.90 - 101.05 | 0.6353 times |
| Thu 13 March 2025 | 101.05 (1.05%) | 98.10 | 92.00 - 101.90 | 1.2924 times |
| Fri 07 March 2025 | 100.00 (-6.19%) | 100.00 | 97.25 - 104.50 | 0.3067 times |
Monthly price and charts SynopticsTechnologies
Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 33.85 and 75.9
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 67.766666666667 |
| Monthly Target 4 | 84.03 |
| Monthly Target 5 | 109.82 |
Monthly price and volumes Synoptics Technologies
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 58.25 (-35.88%) | 90.90 | 51.50 - 93.55 | 1.5401 times |
| Wed 30 April 2025 | 90.85 (9.39%) | 89.85 | 85.10 - 116.00 | 0.4256 times |
| Fri 28 March 2025 | 83.05 (-22.09%) | 100.00 | 81.00 - 104.50 | 0.9155 times |
| Fri 28 February 2025 | 106.60 (-12.08%) | 121.80 | 102.00 - 125.00 | 0.3429 times |
| Fri 31 January 2025 | 121.25 (-1.66%) | 120.00 | 108.25 - 129.80 | 0.94 times |
| Tue 31 December 2024 | 123.30 (4.18%) | 117.10 | 115.00 - 129.90 | 1.0196 times |
| Fri 29 November 2024 | 118.35 (4.73%) | 114.30 | 105.10 - 125.00 | 0.8145 times |
| Thu 31 October 2024 | 113.00 (-8.83%) | 123.05 | 103.50 - 124.90 | 0.6797 times |
| Mon 30 September 2024 | 123.95 (8.73%) | 112.00 | 109.15 - 138.10 | 1.7851 times |
| Fri 30 August 2024 | 114.00 (7.19%) | 106.35 | 81.75 - 125.50 | 1.537 times |
| Wed 31 July 2024 | 106.35 (5.61%) | 101.85 | 100.00 - 117.85 | 0.9247 times |
Indicator Analysis of SynopticsTechnologies
Please login to view indicator analysis. or View indicator analysis of SynopticsTechnologies SYNOPTICS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_SM
DMA (daily moving average) of Synoptics Technologies SYNOPTICS_SM
| DMA period | DMA value |
| 5 day DMA | 62.12 |
| 12 day DMA | 78.4 |
| 20 day DMA | 85.84 |
| 35 day DMA | 89.95 |
| 50 day DMA | 94.3 |
| 100 day DMA | 107.14 |
| 150 day DMA | 110.7 |
| 200 day DMA | 110.84 |
EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.32 | 65.85 | 70 |
| 12 day EMA | 74.21 | 77.11 | 80.66 |
| 20 day EMA | 80.76 | 83.13 | 85.82 |
| 35 day EMA | 88.05 | 89.8 | 91.7 |
| 50 day EMA | 92.71 | 94.12 | 95.61 |
SMA (simple moving average) of Synoptics Technologies SYNOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.12 | 68.06 | 74.78 |
| 12 day SMA | 78.4 | 81.26 | 84.96 |
| 20 day SMA | 85.84 | 87.45 | 89.45 |
| 35 day SMA | 89.95 | 91.09 | 92.3 |
| 50 day SMA | 94.3 | 95.35 | 96.54 |
| 100 day SMA | 107.14 | 107.78 | 108.42 |
| 150 day SMA | 110.7 | 111.13 | 111.58 |
| 200 day SMA | 110.84 | 111.09 | 111.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.