SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synoptics Technologies SYNOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SynopticsTechnologies

Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 46.5 and 48.55

Daily Target 1	44.97
Daily Target 2	45.98
Daily Target 3	47.016666666667
Daily Target 4	48.03
Daily Target 5	49.07

Daily price and volume Synoptics Technologies

Date	Closing	Open	Range	Volume
Fri 13 March 2026	47.00 (-2.19%)	46.00	46.00 - 48.05	0.8571 times
Thu 12 March 2026	48.05 (-3.8%)	48.10	48.05 - 48.10	0.5714 times
Tue 10 March 2026	49.95 (4.94%)	47.60	46.45 - 49.95	1.4286 times
Mon 09 March 2026	47.60 (-4.99%)	47.60	47.60 - 47.60	1.4286 times
Fri 06 March 2026	50.10 (-4.3%)	50.10	50.10 - 50.10	0.2857 times
Thu 05 March 2026	52.35 (-4.99%)	52.35	52.35 - 52.35	0.5714 times
Wed 04 March 2026	55.10 (0%)	55.10	55.10 - 55.10	0.2857 times
Mon 02 March 2026	55.10 (-5%)	57.75	55.10 - 57.75	3.4286 times
Fri 27 February 2026	58.00 (-3.09%)	58.00	58.00 - 58.00	0.2857 times
Thu 26 February 2026	59.85 (5%)	59.00	59.00 - 59.85	0.8571 times
Wed 25 February 2026	57.00 (0%)	57.00	57.00 - 57.00	0.5714 times

Daily chart SynopticsTechnologies

Weekly price and charts SynopticsTechnologies

Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 44.53 and 48.48

Weekly Target 1	43.7
Weekly Target 2	45.35
Weekly Target 3	47.65
Weekly Target 4	49.3
Weekly Target 5	51.6

Weekly price and volumes for Synoptics Technologies

Date	Closing	Open	Range	Volume
Fri 13 March 2026	47.00 (-6.19%)	47.60	46.00 - 49.95	1.145 times
Fri 06 March 2026	50.10 (-13.62%)	57.75	50.10 - 57.75	1.2214 times
Fri 27 February 2026	58.00 (-3.33%)	57.00	57.00 - 59.85	0.687 times
Fri 20 February 2026	60.00 (-6.1%)	60.75	60.00 - 69.90	2.2137 times
Thu 12 February 2026	63.90 (18.88%)	53.75	53.75 - 63.90	0.6107 times
Fri 06 February 2026	53.75 (11.28%)	48.30	45.90 - 53.75	0.6107 times
Fri 30 January 2026	48.30 (-2.52%)	49.60	48.00 - 50.00	0.6107 times
Thu 22 January 2026	49.55 (-8.24%)	54.00	49.40 - 54.00	0.9924 times
Fri 16 January 2026	54.00 (-5.26%)	57.00	52.30 - 57.00	0.687 times
Fri 09 January 2026	57.00 (0.62%)	56.65	54.30 - 58.65	1.2214 times
Fri 02 January 2026	56.65 (-14.17%)	62.80	56.65 - 62.80	1.8321 times

weekly chart SynopticsTechnologies

Monthly price and charts SynopticsTechnologies

Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 40.63 and 52.38

Monthly Target 1	38.5
Monthly Target 2	42.75
Monthly Target 3	50.25
Monthly Target 4	54.5
Monthly Target 5	62

Monthly price and volumes Synoptics Technologies

Date	Closing	Open	Range	Volume
Fri 13 March 2026	47.00 (-18.97%)	57.75	46.00 - 57.75	0.1896 times
Fri 27 February 2026	58.00 (20.08%)	48.30	45.90 - 69.90	0.3303 times
Fri 30 January 2026	48.30 (-18.96%)	59.00	48.00 - 59.00	0.3609 times
Tue 30 December 2025	59.60 (-8.31%)	65.00	59.60 - 69.00	0.3976 times
Fri 28 November 2025	65.00 (-22.25%)	79.45	61.60 - 83.20	0.4343 times
Fri 31 October 2025	83.60 (-19.62%)	100.00	76.05 - 104.55	0.7339 times
Tue 30 September 2025	104.00 (78.54%)	81.15	75.00 - 112.35	1.7982 times
Tue 13 May 2025	58.25 (-35.88%)	90.90	51.50 - 93.55	3.0765 times
Wed 30 April 2025	90.85 (9.39%)	89.85	85.10 - 116.00	0.8502 times
Fri 28 March 2025	83.05 (-22.09%)	100.00	81.00 - 104.50	1.8287 times
Fri 28 February 2025	106.60 (-12.08%)	121.80	102.00 - 125.00	0.685 times

monthly chart SynopticsTechnologies

Indicator Analysis of SynopticsTechnologies

Please login to view indicator analysis. or View indicator analysis of SynopticsTechnologies SYNOPTICS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_SM

DMA (daily moving average) of Synoptics Technologies SYNOPTICS_SM

DMA period	DMA value
5 day DMA	48.54
12 day DMA	53.09
20 day DMA	57.3
35 day DMA	54.78
50 day DMA	56.06
100 day DMA	69.1
150 day DMA	75.88
200 day DMA	85.71

EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.04	50.06	51.06
12 day EMA	52.22	53.17	54.1
20 day EMA	53.94	54.67	55.37
35 day EMA	55.79	56.31	56.8
50 day EMA	56	56.37	56.71

SMA (simple moving average) of Synoptics Technologies SYNOPTICS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.54	49.61	51.02
12 day SMA	53.09	54.18	55.43
20 day SMA	57.3	57.71	58
35 day SMA	54.78	55.02	55.28
50 day SMA	56.06	56.36	56.7
100 day SMA	69.1	69.63	70.1
150 day SMA	75.88	76.24	76.58
200 day SMA	85.71	86.08	86.46