SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synoptics Technologies SYNOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SynopticsTechnologies

Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 119.63 and 123.93

Daily Target 1116.22
Daily Target 2118.73
Daily Target 3120.51666666667
Daily Target 4123.03
Daily Target 5124.82

Daily price and volume Synoptics Technologies

Date Closing Open Range Volume
Fri 31 January 2025 121.25 (2.54%) 118.40 118.00 - 122.30 0.8824 times
Thu 30 January 2025 118.25 (1.07%) 117.00 115.55 - 121.85 0.7353 times
Wed 29 January 2025 117.00 (2.72%) 115.00 115.00 - 117.00 0.2941 times
Tue 28 January 2025 113.90 (1.38%) 108.25 108.25 - 113.90 0.2941 times
Mon 27 January 2025 112.35 (-5.59%) 117.70 112.35 - 117.70 0.3676 times
Fri 24 January 2025 119.00 (-4.8%) 121.00 119.00 - 121.00 0.1471 times
Thu 23 January 2025 125.00 (6.02%) 117.90 117.00 - 125.00 1.7647 times
Wed 22 January 2025 117.90 (-2.04%) 120.40 115.10 - 120.40 0.5882 times
Tue 21 January 2025 120.35 (-0.54%) 123.95 119.35 - 123.95 2.6471 times
Mon 20 January 2025 121.00 (2.02%) 122.95 118.20 - 125.00 2.2794 times
Fri 17 January 2025 118.60 (-2.55%) 122.85 116.25 - 122.85 0.9559 times

Daily chart SynopticsTechnologies

Weekly price and charts SynopticsTechnologies

Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 114.75 and 128.8

Weekly Target 1103.22
Weekly Target 2112.23
Weekly Target 3117.26666666667
Weekly Target 4126.28
Weekly Target 5131.32

Weekly price and volumes for Synoptics Technologies

Date Closing Open Range Volume
Fri 31 January 2025 121.25 (1.89%) 117.70 108.25 - 122.30 0.5022 times
Fri 24 January 2025 119.00 (0.34%) 122.95 115.10 - 125.00 1.4491 times
Fri 17 January 2025 118.60 (-3.69%) 123.15 115.00 - 124.80 0.6887 times
Fri 10 January 2025 123.15 (2.54%) 120.00 113.00 - 129.80 1.5352 times
Fri 03 January 2025 120.10 (1.09%) 117.05 117.05 - 124.00 0.66 times
Fri 27 December 2024 118.80 (-1.82%) 120.50 115.30 - 122.00 0.5022 times
Fri 20 December 2024 121.00 (-5.47%) 129.90 121.00 - 129.90 1.1334 times
Fri 13 December 2024 128.00 (8.02%) 121.20 115.00 - 129.60 1.4491 times
Fri 06 December 2024 118.50 (0.13%) 117.10 116.50 - 124.95 1.2626 times
Fri 29 November 2024 118.35 (-0.96%) 120.00 115.00 - 124.00 0.8178 times
Fri 22 November 2024 119.50 (8.29%) 113.00 105.10 - 124.85 1.2339 times

weekly chart SynopticsTechnologies

Monthly price and charts SynopticsTechnologies

Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 114.75 and 136.3

Monthly Target 198.22
Monthly Target 2109.73
Monthly Target 3119.76666666667
Monthly Target 4131.28
Monthly Target 5141.32

Monthly price and volumes Synoptics Technologies

Date Closing Open Range Volume
Fri 31 January 2025 121.25 (-1.66%) 120.00 108.25 - 129.80 0.8568 times
Tue 31 December 2024 123.30 (4.18%) 117.10 115.00 - 129.90 0.9294 times
Fri 29 November 2024 118.35 (4.73%) 114.30 105.10 - 125.00 0.7424 times
Thu 31 October 2024 113.00 (-8.83%) 123.05 103.50 - 124.90 0.6196 times
Mon 30 September 2024 123.95 (8.73%) 112.00 109.15 - 138.10 1.6271 times
Fri 30 August 2024 114.00 (7.19%) 106.35 81.75 - 125.50 1.4011 times
Wed 31 July 2024 106.35 (5.61%) 101.85 100.00 - 117.85 0.8429 times
Fri 28 June 2024 100.70 (-5.22%) 107.10 97.00 - 110.00 1.3927 times
Fri 31 May 2024 106.25 (-10.38%) 121.00 102.60 - 126.20 0.9657 times
Tue 30 April 2024 118.55 (8.12%) 113.00 112.50 - 122.50 0.6224 times
Thu 28 March 2024 109.65 (-16.84%) 130.00 97.45 - 132.90 1.7695 times

monthly chart SynopticsTechnologies

DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_SM

DMA (daily moving average) of Synoptics Technologies SYNOPTICS_SM

DMA period DMA value
5 day DMA 116.55
12 day DMA 118.86
20 day DMA 118.57
35 day DMA 120.5
50 day DMA 120.48
100 day DMA 119.79
150 day DMA 115.7
200 day DMA 114.84

EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA118.54117.18116.65
12 day EMA118.51118.01117.97
20 day EMA118.87118.62118.66
35 day EMA119.28119.16119.21
50 day EMA119.7119.64119.7

SMA (simple moving average) of Synoptics Technologies SYNOPTICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.55116.1117.45
12 day SMA118.86118.51118.49
20 day SMA118.57118.51118.6
35 day SMA120.5120.48120.45
50 day SMA120.48120.41120.34
100 day SMA119.79119.81119.8
150 day SMA115.7115.57115.48
200 day SMA114.84114.83114.83
Back to top | Use Dark Theme