SynopticsTechnologies SYNOPTICS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synoptics Technologies SYNOPTICS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SynopticsTechnologies

Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_ST are 47 and 51.7

Daily Target 1	43.08
Daily Target 2	46.22
Daily Target 3	47.783333333333
Daily Target 4	50.92
Daily Target 5	52.48

Daily price and volume Synoptics Technologies

Date	Closing	Open	Range	Volume
Fri 04 September 2026	49.35 (5%)	47.20	44.65 - 49.35	2.2727 times
Thu 03 September 2026	47.00 (-4.95%)	49.45	47.00 - 49.45	2.5 times
Wed 02 September 2026	49.45 (-5%)	49.45	49.45 - 49.45	0.2273 times
Tue 01 September 2026	52.05 (-4.93%)	52.05	52.05 - 52.05	0.6818 times
Mon 31 August 2026	54.75 (-4.95%)	55.05	54.75 - 55.05	0.6818 times
Thu 27 August 2026	57.60 (-4.95%)	57.60	57.60 - 59.00	1.1364 times
Wed 19 August 2026	60.60 (-4.94%)	60.60	60.60 - 60.60	0.9091 times
Tue 18 August 2026	63.75 (-4.99%)	63.75	63.75 - 63.80	1.1364 times
Fri 14 August 2026	67.10 (-0.3%)	67.10	67.10 - 67.10	0.2273 times
Thu 13 August 2026	67.30 (-0.22%)	67.30	67.30 - 67.30	0.2273 times
Wed 12 August 2026	67.45 (-5%)	67.45	67.45 - 67.45	0.4545 times

Daily chart SynopticsTechnologies

Weekly price and charts SynopticsTechnologies

Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_ST are 41.8 and 52.2

Weekly Target 1	39.28
Weekly Target 2	44.32
Weekly Target 3	49.683333333333
Weekly Target 4	54.72
Weekly Target 5	60.08

Weekly price and volumes for Synoptics Technologies

Date	Closing	Open	Range	Volume
Fri 04 September 2026	49.35 (-14.32%)	55.05	44.65 - 55.05	1.6568 times
Thu 27 August 2026	57.60 (-14.16%)	63.75	57.60 - 63.80	0.8284 times
Fri 14 August 2026	67.10 (-5.49%)	71.00	67.10 - 71.00	0.355 times
Fri 07 August 2026	71.00 (-9.09%)	74.20	70.50 - 74.20	0.4734 times
Fri 24 July 2026	78.10 (6.04%)	73.50	72.55 - 78.10	0.5325 times
Fri 17 July 2026	73.65 (-6.77%)	75.05	71.00 - 82.00	2.1302 times
Wed 08 July 2026	79.00 (9.72%)	79.00	78.40 - 79.00	0.7101 times
Fri 03 July 2026	72.00 (-18.64%)	65.40	65.40 - 72.00	0.7101 times
Fri 29 August 2025	88.50 (-14.41%)	103.00	88.45 - 107.00	1.4793 times
Thu 14 August 2025	103.40 (13.94%)	93.90	89.20 - 103.40	1.1243 times
Fri 08 August 2025	90.75 (-5.32%)	91.05	87.25 - 96.00	1.8343 times

weekly chart SynopticsTechnologies

Monthly price and charts SynopticsTechnologies

Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_ST are 43.3 and 50.7

Monthly Target 1	41.28
Monthly Target 2	45.32
Monthly Target 3	48.683333333333
Monthly Target 4	52.72
Monthly Target 5	56.08

Monthly price and volumes Synoptics Technologies

Date	Closing	Open	Range	Volume
Fri 04 September 2026	49.35 (-9.86%)	52.05	44.65 - 52.05	0.0522 times
Mon 31 August 2026	54.75 (-26.21%)	70.50	54.75 - 71.00	0.0605 times
Tue 28 July 2026	74.20 (-16.16%)	65.40	65.40 - 82.00	0.1481 times
Fri 29 August 2025	88.50 (-7.67%)	91.05	87.25 - 107.00	0.1565 times
Thu 31 July 2025	95.85 (13.43%)	86.15	86.15 - 108.10	0.4027 times
Mon 30 June 2025	84.50 (6.89%)	77.50	70.95 - 84.50	0.1857 times
Fri 30 May 2025	79.05 (-53.38%)	60.00	57.30 - 79.05	0.4382 times
Wed 26 July 2023	169.55 (0%)	238.00	169.55 - 238.00	6.5561 times
Sat 05 September 2026	(0%)		-	0 times

monthly chart SynopticsTechnologies

Indicator Analysis of SynopticsTechnologies

Please login to view indicator analysis. or View indicator analysis of SynopticsTechnologies SYNOPTICS_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_ST

DMA (daily moving average) of Synoptics Technologies SYNOPTICS_ST

DMA period	DMA value
5 day DMA	50.52
12 day DMA	58.95
20 day DMA	65
35 day DMA	75.61
50 day DMA	83.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.2	52.12	54.68
12 day EMA	57.71	59.23	61.45
20 day EMA	63.75	65.26	67.18
35 day EMA	72.71	74.09	75.69
50 day EMA	81.25	82.55	84

SMA (simple moving average) of Synoptics Technologies SYNOPTICS_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.52	52.17	54.89
12 day SMA	58.95	60.75	62.75
20 day SMA	65	66.42	68.17
35 day SMA	75.61	76.84	78.09
50 day SMA	83.44	84.47	85.5
100 day SMA
150 day SMA
200 day SMA