Login or Join
HomepageSyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs
Strong Daily Stock price targets for SyrmaSgs SYRMA are 471.83 and 486.88
| Daily Target 1 | 468.82 |
| Daily Target 2 | 474.83 |
| Daily Target 3 | 483.86666666667 |
| Daily Target 4 | 489.88 |
| Daily Target 5 | 498.92 |
Daily price and volume Syrma Sgs
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 480.85 (-0.23%) | 485.20 | 477.85 - 492.90 | 0.4856 times |
| Mon 28 April 2025 | 481.95 (-1.59%) | 490.25 | 480.25 - 494.90 | 0.739 times |
| Fri 25 April 2025 | 489.75 (-6.04%) | 523.80 | 486.05 - 523.80 | 1.0264 times |
| Thu 24 April 2025 | 521.25 (0.11%) | 520.65 | 511.80 - 526.10 | 0.6804 times |
| Wed 23 April 2025 | 520.70 (0.71%) | 524.00 | 502.00 - 525.70 | 0.9941 times |
| Tue 22 April 2025 | 517.05 (4.2%) | 500.00 | 497.60 - 533.20 | 2.6843 times |
| Mon 21 April 2025 | 496.20 (-0.94%) | 503.95 | 494.55 - 505.50 | 0.5054 times |
| Thu 17 April 2025 | 500.90 (1.25%) | 496.60 | 491.00 - 508.95 | 0.6778 times |
| Wed 16 April 2025 | 494.70 (0.46%) | 496.00 | 490.10 - 505.60 | 0.6066 times |
| Tue 15 April 2025 | 492.45 (2.64%) | 490.80 | 485.25 - 511.90 | 1.6004 times |
| Fri 11 April 2025 | 479.80 (10.76%) | 451.00 | 446.00 - 484.90 | 3.2137 times |
Weekly price and charts SyrmaSgs
Strong weekly Stock price targets for SyrmaSgs SYRMA are 470.83 and 487.88
| Weekly Target 1 | 467.48 |
| Weekly Target 2 | 474.17 |
| Weekly Target 3 | 484.53333333333 |
| Weekly Target 4 | 491.22 |
| Weekly Target 5 | 501.58 |
Weekly price and volumes for Syrma Sgs
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 480.85 (-1.82%) | 490.25 | 477.85 - 494.90 | 0.3125 times |
| Fri 25 April 2025 | 489.75 (-2.23%) | 503.95 | 486.05 - 533.20 | 1.5032 times |
| Thu 17 April 2025 | 500.90 (4.4%) | 490.80 | 485.25 - 511.90 | 0.7362 times |
| Fri 11 April 2025 | 479.80 (8.52%) | 382.55 | 370.00 - 484.90 | 1.2901 times |
| Fri 04 April 2025 | 442.15 (-3.86%) | 459.50 | 440.10 - 475.90 | 0.5336 times |
| Fri 28 March 2025 | 459.90 (-1.92%) | 474.00 | 454.95 - 492.55 | 1.0223 times |
| Fri 21 March 2025 | 468.90 (13.33%) | 423.00 | 414.00 - 486.40 | 1.1958 times |
| Thu 13 March 2025 | 413.75 (-7.96%) | 451.95 | 409.50 - 454.30 | 0.6158 times |
| Fri 07 March 2025 | 449.55 (8.63%) | 419.95 | 397.00 - 456.00 | 1.1698 times |
| Fri 28 February 2025 | 413.85 (-2.78%) | 424.35 | 406.15 - 458.00 | 1.6206 times |
| Fri 21 February 2025 | 425.70 (-3.59%) | 440.00 | 419.30 - 456.00 | 1.3869 times |
Monthly price and charts SyrmaSgs
Strong monthly Stock price targets for SyrmaSgs SYRMA are 425.43 and 588.63
| Monthly Target 1 | 298.15 |
| Monthly Target 2 | 389.5 |
| Monthly Target 3 | 461.35 |
| Monthly Target 4 | 552.7 |
| Monthly Target 5 | 624.55 |
Monthly price and volumes Syrma Sgs
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 480.85 (4.56%) | 459.50 | 370.00 - 533.20 | 0.6394 times |
| Fri 28 March 2025 | 459.90 (11.13%) | 419.95 | 397.00 - 492.55 | 0.585 times |
| Fri 28 February 2025 | 413.85 (-22.22%) | 531.00 | 406.15 - 569.35 | 0.8263 times |
| Fri 31 January 2025 | 532.05 (-9.84%) | 592.85 | 402.45 - 647.10 | 1.8272 times |
| Tue 31 December 2024 | 590.15 (4.24%) | 564.00 | 541.00 - 631.80 | 1.0514 times |
| Fri 29 November 2024 | 566.15 (9.32%) | 522.80 | 496.10 - 590.00 | 1.3001 times |
| Thu 31 October 2024 | 517.90 (21.92%) | 427.80 | 376.35 - 527.35 | 2.2277 times |
| Mon 30 September 2024 | 424.80 (-3.09%) | 444.00 | 417.20 - 480.50 | 0.5642 times |
| Fri 30 August 2024 | 438.35 (-11.35%) | 494.50 | 390.60 - 505.70 | 0.6033 times |
| Wed 31 July 2024 | 494.50 (-0.5%) | 497.00 | 440.05 - 512.90 | 0.3753 times |
| Fri 28 June 2024 | 497.00 (3.53%) | 495.00 | 411.55 - 528.85 | 0.9563 times |
Indicator Analysis of SyrmaSgs
Please login to view indicator analysis. or View indicator analysis of SyrmaSgs SYRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
| DMA period | DMA value |
| 5 day DMA | 498.9 |
| 12 day DMA | 492.4 |
| 20 day DMA | 476.75 |
| 35 day DMA | 463.99 |
| 50 day DMA | 456.34 |
| 100 day DMA | 507.9 |
| 150 day DMA | 496.21 |
| 200 day DMA | 484.76 |
EMA (exponential moving average) of Syrma Sgs SYRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.24 | 496.44 | 503.69 |
| 12 day EMA | 488.77 | 490.21 | 491.71 |
| 20 day EMA | 481.94 | 482.06 | 482.07 |
| 35 day EMA | 473.78 | 473.36 | 472.85 |
| 50 day EMA | 466.62 | 466.04 | 465.39 |
SMA (simple moving average) of Syrma Sgs SYRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.9 | 506.14 | 508.99 |
| 12 day SMA | 492.4 | 488.56 | 483.16 |
| 20 day SMA | 476.75 | 476.2 | 476.5 |
| 35 day SMA | 463.99 | 462.4 | 460.58 |
| 50 day SMA | 456.34 | 457.05 | 457.81 |
| 100 day SMA | 507.9 | 508.76 | 509.74 |
| 150 day SMA | 496.21 | 495.94 | 495.74 |
| 200 day SMA | 484.76 | 484.87 | 484.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.