Login or Join
HomepageSyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs
Strong Daily Stock price targets for SyrmaSgs SYRMA are 474.35 and 479.35
| Daily Target 1 | 470.72 |
| Daily Target 2 | 472.98 |
| Daily Target 3 | 475.71666666667 |
| Daily Target 4 | 477.98 |
| Daily Target 5 | 480.72 |
Daily price and volume Syrma Sgs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 475.25 (0.18%) | 474.85 | 473.45 - 478.45 | 0.7044 times | Thu 25 April 2024 | 474.40 (-0.56%) | 479.65 | 473.05 - 487.05 | 1.664 times | Wed 24 April 2024 | 477.05 (2.05%) | 469.90 | 469.90 - 489.65 | 2.0223 times | Tue 23 April 2024 | 467.45 (-1.57%) | 478.45 | 466.10 - 479.05 | 1.1345 times | Mon 22 April 2024 | 474.90 (1.94%) | 471.05 | 470.45 - 477.00 | 0.5249 times | Fri 19 April 2024 | 465.85 (-1.54%) | 466.15 | 464.05 - 473.65 | 0.806 times | Thu 18 April 2024 | 473.15 (0.28%) | 477.00 | 472.00 - 484.95 | 0.7103 times | Tue 16 April 2024 | 471.85 (-1.47%) | 474.00 | 468.90 - 484.00 | 0.7647 times | Mon 15 April 2024 | 478.90 (-1.94%) | 476.50 | 470.80 - 484.00 | 0.6826 times | Fri 12 April 2024 | 488.35 (1.88%) | 476.00 | 475.30 - 492.15 | 0.9864 times | Wed 10 April 2024 | 479.35 (1.19%) | 475.00 | 474.55 - 483.90 | 0.7442 times |
Weekly price and charts SyrmaSgs
Strong weekly Stock price targets for SyrmaSgs SYRMA are 470.68 and 494.23
| Weekly Target 1 | 453.45 |
| Weekly Target 2 | 464.35 |
| Weekly Target 3 | 477 |
| Weekly Target 4 | 487.9 |
| Weekly Target 5 | 500.55 |
Weekly price and volumes for Syrma Sgs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 475.25 (2.02%) | 471.05 | 466.10 - 489.65 | 0.6487 times | Fri 19 April 2024 | 465.85 (-4.61%) | 476.50 | 464.05 - 484.95 | 0.3178 times | Fri 12 April 2024 | 488.35 (-0.96%) | 496.70 | 472.00 - 500.00 | 0.4735 times | Fri 05 April 2024 | 493.10 (5.95%) | 474.35 | 472.60 - 503.25 | 0.8551 times | Thu 28 March 2024 | 465.40 (-3.44%) | 482.70 | 461.30 - 484.00 | 0.532 times | Fri 22 March 2024 | 482.00 (-4.93%) | 507.00 | 472.20 - 509.05 | 0.9405 times | Fri 15 March 2024 | 507.00 (-3.53%) | 528.20 | 450.00 - 528.25 | 2.4272 times | Thu 07 March 2024 | 525.55 (-3.08%) | 547.20 | 515.00 - 569.95 | 1.4056 times | Sat 02 March 2024 | 542.25 (3.25%) | 525.90 | 494.10 - 543.00 | 1.3259 times | Fri 23 February 2024 | 525.20 (3.33%) | 517.45 | 506.30 - 530.00 | 1.0738 times | Fri 16 February 2024 | 508.25 (-0.83%) | 512.50 | 491.00 - 518.60 | 0.8044 times |
Monthly price and charts SyrmaSgs
Strong monthly Stock price targets for SyrmaSgs SYRMA are 469.65 and 508.85
| Monthly Target 1 | 441.65 |
| Monthly Target 2 | 458.45 |
| Monthly Target 3 | 480.85 |
| Monthly Target 4 | 497.65 |
| Monthly Target 5 | 520.05 |
Monthly price and volumes Syrma Sgs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 475.25 (2.12%) | 474.35 | 464.05 - 503.25 | 0.3747 times | Thu 28 March 2024 | 465.40 (-11.24%) | 536.00 | 450.00 - 569.95 | 0.8939 times | Thu 29 February 2024 | 524.35 (-12.42%) | 601.65 | 491.00 - 601.95 | 0.9774 times | Wed 31 January 2024 | 598.70 (-10.77%) | 665.45 | 588.50 - 672.80 | 0.5874 times | Fri 29 December 2023 | 671.00 (18.64%) | 572.95 | 560.55 - 705.20 | 1.0518 times | Thu 30 November 2023 | 565.60 (-8.53%) | 621.00 | 484.95 - 628.75 | 1.4374 times | Tue 31 October 2023 | 618.35 (1.1%) | 610.00 | 562.20 - 664.80 | 1.2584 times | Fri 29 September 2023 | 611.65 (13.28%) | 542.65 | 505.00 - 623.85 | 1.1214 times | Thu 31 August 2023 | 539.95 (8.16%) | 506.70 | 448.00 - 579.30 | 1.3035 times | Mon 31 July 2023 | 499.20 (11.45%) | 450.40 | 438.00 - 511.85 | 0.9941 times | Fri 30 June 2023 | 447.90 (14.07%) | 394.65 | 381.20 - 472.80 | 1.4583 times |
Indicator Analysis of SyrmaSgs
Please login to view indicator analysis. or View indicator analysis of SyrmaSgs SYRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
| DMA period | DMA value |
| 5 day DMA | 473.81 |
| 12 day DMA | 475.02 |
| 20 day DMA | 479.77 |
| 35 day DMA | 487.11 |
| 50 day DMA | 496.3 |
| 100 day DMA | 555.2 |
| 150 day DMA | 562.33 |
| 200 day DMA | 545.96 |
EMA (exponential moving average) of Syrma Sgs SYRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.29 | 473.81 | 473.52 |
| 12 day EMA | 476.27 | 476.45 | 476.82 |
| 20 day EMA | 479.78 | 480.26 | 480.88 |
| 35 day EMA | 488.31 | 489.08 | 489.94 |
| 50 day EMA | 496.45 | 497.32 | 498.25 |
SMA (simple moving average) of Syrma Sgs SYRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.81 | 471.93 | 471.68 |
| 12 day SMA | 475.02 | 476.05 | 477.6 |
| 20 day SMA | 479.77 | 479.66 | 480.04 |
| 35 day SMA | 487.11 | 489.02 | 490.78 |
| 50 day SMA | 496.3 | 496.8 | 497.56 |
| 100 day SMA | 555.2 | 556.1 | 556.84 |
| 150 day SMA | 562.33 | 562.8 | 563.19 |
| 200 day SMA | 545.96 | 545.82 | 545.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.