Login or Join
HomepageSyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs
Strong Daily Stock price targets for SyrmaSgs SYRMA are 1341.85 and 1376.75
| Daily Target 1 | 1334.63 |
| Daily Target 2 | 1349.07 |
| Daily Target 3 | 1369.5333333333 |
| Daily Target 4 | 1383.97 |
| Daily Target 5 | 1404.43 |
Daily price and volume Syrma Sgs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1363.50 (-0.79%) | 1372.90 | 1355.10 - 1390.00 | 0.4915 times | Tue 21 July 2026 | 1374.40 (2.51%) | 1340.80 | 1316.00 - 1387.70 | 0.9998 times | Mon 20 July 2026 | 1340.80 (-1.35%) | 1349.80 | 1330.10 - 1357.80 | 0.3544 times | Fri 17 July 2026 | 1359.10 (-4.55%) | 1428.00 | 1351.50 - 1428.00 | 0.829 times | Thu 16 July 2026 | 1423.90 (1.37%) | 1417.00 | 1410.10 - 1436.00 | 0.64 times | Wed 15 July 2026 | 1404.60 (-1.21%) | 1421.00 | 1396.90 - 1448.00 | 0.6458 times | Tue 14 July 2026 | 1421.80 (-0.69%) | 1425.00 | 1404.80 - 1446.30 | 0.5421 times | Mon 13 July 2026 | 1431.70 (-1.39%) | 1431.70 | 1420.10 - 1449.50 | 0.6313 times | Fri 10 July 2026 | 1451.90 (0.76%) | 1450.00 | 1413.10 - 1457.00 | 1.2944 times | Thu 09 July 2026 | 1441.00 (5.48%) | 1410.40 | 1385.00 - 1449.00 | 3.5717 times | Wed 08 July 2026 | 1366.20 (0.75%) | 1344.80 | 1332.20 - 1398.50 | 0.9773 times |
Weekly price and charts SyrmaSgs
Strong weekly Stock price targets for SyrmaSgs SYRMA are 1339.75 and 1413.75
| Weekly Target 1 | 1282.5 |
| Weekly Target 2 | 1323 |
| Weekly Target 3 | 1356.5 |
| Weekly Target 4 | 1397 |
| Weekly Target 5 | 1430.5 |
Weekly price and volumes for Syrma Sgs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1363.50 (0.32%) | 1349.80 | 1316.00 - 1390.00 | 0.3131 times | Fri 17 July 2026 | 1359.10 (-6.39%) | 1431.70 | 1351.50 - 1449.50 | 0.5578 times | Fri 10 July 2026 | 1451.90 (5.52%) | 1379.00 | 1332.20 - 1457.00 | 1.2761 times | Fri 03 July 2026 | 1376.00 (-4.48%) | 1440.00 | 1351.00 - 1454.00 | 1.157 times | Thu 25 June 2026 | 1440.50 (7.98%) | 1341.00 | 1328.50 - 1517.70 | 1.6151 times | Fri 19 June 2026 | 1334.00 (5.31%) | 1320.00 | 1273.00 - 1355.00 | 0.9544 times | Fri 12 June 2026 | 1266.70 (3.25%) | 1194.00 | 1180.40 - 1290.90 | 1.011 times | Fri 05 June 2026 | 1226.80 (12.7%) | 1102.00 | 1085.90 - 1234.00 | 1.3459 times | Fri 29 May 2026 | 1088.55 (4.78%) | 1049.95 | 1036.15 - 1102.60 | 0.7462 times | Fri 22 May 2026 | 1038.85 (2.53%) | 1005.05 | 957.40 - 1050.50 | 1.0233 times | Fri 15 May 2026 | 1013.25 (-7.9%) | 1104.80 | 987.05 - 1188.00 | 3.2557 times |
Monthly price and charts SyrmaSgs
Strong monthly Stock price targets for SyrmaSgs SYRMA are 1269.25 and 1410.25
| Monthly Target 1 | 1237.83 |
| Monthly Target 2 | 1300.67 |
| Monthly Target 3 | 1378.8333333333 |
| Monthly Target 4 | 1441.67 |
| Monthly Target 5 | 1519.83 |
Monthly price and volumes Syrma Sgs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1363.50 (-2.35%) | 1405.30 | 1316.00 - 1457.00 | 0.5119 times | Tue 30 June 2026 | 1396.30 (28.27%) | 1102.00 | 1085.90 - 1517.70 | 1.0142 times | Fri 29 May 2026 | 1088.55 (13.51%) | 963.60 | 957.40 - 1188.00 | 1.174 times | Thu 30 April 2026 | 958.95 (24.04%) | 809.90 | 765.20 - 1032.00 | 0.9003 times | Mon 30 March 2026 | 773.10 (-5.98%) | 779.35 | 700.10 - 841.45 | 0.8494 times | Fri 27 February 2026 | 822.25 (8.05%) | 765.10 | 720.30 - 895.00 | 0.9159 times | Fri 30 January 2026 | 761.00 (3.8%) | 733.00 | 634.50 - 802.00 | 0.8767 times | Wed 31 December 2025 | 733.15 (-10.62%) | 823.50 | 704.40 - 850.80 | 0.7245 times | Fri 28 November 2025 | 820.25 (0.79%) | 813.80 | 760.10 - 909.90 | 1.9886 times | Fri 31 October 2025 | 813.80 (6.05%) | 770.05 | 742.90 - 868.95 | 1.0444 times | Tue 30 September 2025 | 767.40 (1.88%) | 758.00 | 725.10 - 875.00 | 1.2202 times |
Indicator Analysis of SyrmaSgs
Please login to view indicator analysis. or View indicator analysis of SyrmaSgs SYRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
| DMA period | DMA value |
| 5 day DMA | 1372.34 |
| 12 day DMA | 1394.58 |
| 20 day DMA | 1397.59 |
| 35 day DMA | 1344.86 |
| 50 day DMA | 1255.51 |
| 100 day DMA | 1061.74 |
| 150 day DMA | 960.67 |
| 200 day DMA | 923.92 |
EMA (exponential moving average) of Syrma Sgs SYRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1372.97 | 1377.7 | 1379.35 |
| 12 day EMA | 1383.03 | 1386.58 | 1388.79 |
| 20 day EMA | 1371.17 | 1371.98 | 1371.73 |
| 35 day EMA | 1316.35 | 1313.57 | 1309.99 |
| 50 day EMA | 1253 | 1248.49 | 1243.35 |
SMA (simple moving average) of Syrma Sgs SYRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1372.34 | 1380.56 | 1390.04 |
| 12 day SMA | 1394.58 | 1396.88 | 1397.01 |
| 20 day SMA | 1397.59 | 1398.06 | 1396.15 |
| 35 day SMA | 1344.86 | 1339.24 | 1331.61 |
| 50 day SMA | 1255.51 | 1250.49 | 1245.01 |
| 100 day SMA | 1061.74 | 1056.43 | 1051.1 |
| 150 day SMA | 960.67 | 956.47 | 952.36 |
| 200 day SMA | 923.92 | 921.12 | 918.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.