Login or Join
HomepageSyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs
Strong Daily Stock price targets for SyrmaSgs SYRMA are 971.7 and 999.4
| Daily Target 1 | 951.1 |
| Daily Target 2 | 964.6 |
| Daily Target 3 | 978.8 |
| Daily Target 4 | 992.3 |
| Daily Target 5 | 1006.5 |
Daily price and volume Syrma Sgs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 978.10 (0.97%) | 970.00 | 965.30 - 993.00 | 1.0276 times | Thu 16 April 2026 | 968.75 (8.23%) | 906.00 | 904.00 - 988.90 | 4.3139 times | Wed 15 April 2026 | 895.05 (3.89%) | 881.00 | 874.00 - 908.00 | 1.0001 times | Mon 13 April 2026 | 861.50 (-0.82%) | 850.00 | 844.50 - 875.90 | 0.6088 times | Fri 10 April 2026 | 868.60 (2.5%) | 858.00 | 850.85 - 879.00 | 0.6273 times | Thu 09 April 2026 | 847.40 (0.33%) | 843.00 | 842.00 - 864.00 | 0.4781 times | Wed 08 April 2026 | 844.60 (4.47%) | 844.00 | 825.00 - 848.80 | 0.5952 times | Tue 07 April 2026 | 808.45 (-0.01%) | 805.95 | 800.00 - 818.00 | 0.3231 times | Mon 06 April 2026 | 808.50 (1.53%) | 798.00 | 789.30 - 814.45 | 0.5401 times | Thu 02 April 2026 | 796.30 (-0.16%) | 791.00 | 765.20 - 799.10 | 0.4857 times | Wed 01 April 2026 | 797.60 (3.17%) | 809.90 | 791.40 - 818.90 | 0.9201 times |
Weekly price and charts SyrmaSgs
Strong weekly Stock price targets for SyrmaSgs SYRMA are 911.3 and 1059.8
| Weekly Target 1 | 790.03 |
| Weekly Target 2 | 884.07 |
| Weekly Target 3 | 938.53333333333 |
| Weekly Target 4 | 1032.57 |
| Weekly Target 5 | 1087.03 |
Weekly price and volumes for Syrma Sgs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 978.10 (12.61%) | 850.00 | 844.50 - 993.00 | 1.961 times | Fri 10 April 2026 | 868.60 (9.08%) | 798.00 | 789.30 - 879.00 | 0.7234 times | Thu 02 April 2026 | 796.30 (-2.68%) | 805.80 | 765.20 - 818.90 | 0.591 times | Fri 27 March 2026 | 818.20 (4.38%) | 775.00 | 735.70 - 841.45 | 1.2133 times | Fri 20 March 2026 | 783.90 (8.19%) | 721.00 | 709.00 - 796.85 | 1.5455 times | Fri 13 March 2026 | 724.55 (-4.86%) | 730.00 | 700.10 - 775.55 | 0.9268 times | Fri 06 March 2026 | 761.55 (-7.38%) | 779.35 | 730.05 - 802.60 | 0.8016 times | Fri 27 February 2026 | 822.25 (-1.22%) | 836.40 | 815.15 - 867.00 | 0.7506 times | Fri 20 February 2026 | 832.40 (-4.63%) | 870.90 | 828.00 - 889.95 | 0.5566 times | Fri 13 February 2026 | 872.80 (0.48%) | 873.00 | 852.15 - 895.00 | 0.9302 times | Fri 06 February 2026 | 868.60 (14.14%) | 765.10 | 720.30 - 877.20 | 2.811 times |
Monthly price and charts SyrmaSgs
Strong monthly Stock price targets for SyrmaSgs SYRMA are 871.65 and 1099.45
| Monthly Target 1 | 684.3 |
| Monthly Target 2 | 831.2 |
| Monthly Target 3 | 912.1 |
| Monthly Target 4 | 1059 |
| Monthly Target 5 | 1139.9 |
Monthly price and volumes Syrma Sgs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 978.10 (26.52%) | 809.90 | 765.20 - 993.00 | 0.5228 times | Mon 30 March 2026 | 773.10 (-5.98%) | 779.35 | 700.10 - 841.45 | 0.7944 times | Fri 27 February 2026 | 822.25 (8.05%) | 765.10 | 720.30 - 895.00 | 0.8566 times | Fri 30 January 2026 | 761.00 (3.8%) | 733.00 | 634.50 - 802.00 | 0.8199 times | Wed 31 December 2025 | 733.15 (-10.62%) | 823.50 | 704.40 - 850.80 | 0.6776 times | Fri 28 November 2025 | 820.25 (0.79%) | 813.80 | 760.10 - 909.90 | 1.8598 times | Fri 31 October 2025 | 813.80 (6.05%) | 770.05 | 742.90 - 868.95 | 0.9768 times | Tue 30 September 2025 | 767.40 (1.88%) | 758.00 | 725.10 - 875.00 | 1.1412 times | Fri 29 August 2025 | 753.25 (-0.36%) | 758.30 | 645.35 - 780.50 | 0.5431 times | Thu 31 July 2025 | 756.00 (33.29%) | 570.80 | 562.15 - 767.00 | 1.8077 times | Mon 30 June 2025 | 567.20 (5.27%) | 548.00 | 500.00 - 576.00 | 0.6905 times |
Indicator Analysis of SyrmaSgs
Please login to view indicator analysis. or View indicator analysis of SyrmaSgs SYRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
| DMA period | DMA value |
| 5 day DMA | 914.4 |
| 12 day DMA | 854 |
| 20 day DMA | 825.63 |
| 35 day DMA | 804.86 |
| 50 day DMA | 819.86 |
| 100 day DMA | 781.38 |
| 150 day DMA | 794.63 |
| 200 day DMA | 771.27 |
EMA (exponential moving average) of Syrma Sgs SYRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.02 | 898.49 | 863.36 |
| 12 day EMA | 874.16 | 855.27 | 834.65 |
| 20 day EMA | 846.94 | 833.14 | 818.87 |
| 35 day EMA | 831.05 | 822.39 | 813.77 |
| 50 day EMA | 822.08 | 815.71 | 809.47 |
SMA (simple moving average) of Syrma Sgs SYRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.4 | 888.26 | 863.43 |
| 12 day SMA | 854 | 840.67 | 828.09 |
| 20 day SMA | 825.63 | 813.12 | 800.91 |
| 35 day SMA | 804.86 | 800.69 | 797.05 |
| 50 day SMA | 819.86 | 815.65 | 811.49 |
| 100 day SMA | 781.38 | 780.36 | 779.43 |
| 150 day SMA | 794.63 | 793.65 | 792.77 |
| 200 day SMA | 771.27 | 769.07 | 766.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.