Login or Join
HomepageSyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs
Strong Daily Stock price targets for SyrmaSgs SYRMA are 1205.5 and 1250.1
| Daily Target 1 | 1170.4 |
| Daily Target 2 | 1196 |
| Daily Target 3 | 1215 |
| Daily Target 4 | 1240.6 |
| Daily Target 5 | 1259.6 |
Daily price and volume Syrma Sgs
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1221.60 (2.2%) | 1195.10 | 1189.40 - 1234.00 | 0.9834 times | Wed 03 June 2026 | 1195.30 (2.44%) | 1172.00 | 1156.70 - 1214.80 | 1.4328 times | Tue 02 June 2026 | 1166.80 (5.37%) | 1101.00 | 1097.00 - 1174.00 | 1.619 times | Mon 01 June 2026 | 1107.30 (1.72%) | 1102.00 | 1085.90 - 1115.00 | 0.9583 times | Fri 29 May 2026 | 1088.55 (3.3%) | 1060.00 | 1049.10 - 1102.60 | 1.4154 times | Wed 27 May 2026 | 1053.80 (-0.33%) | 1056.90 | 1048.00 - 1075.75 | 0.3887 times | Tue 26 May 2026 | 1057.30 (0%) | 1060.60 | 1039.00 - 1068.70 | 0.5286 times | Mon 25 May 2026 | 1057.25 (1.77%) | 1049.95 | 1036.15 - 1080.00 | 0.7274 times | Fri 22 May 2026 | 1038.85 (1.39%) | 1035.85 | 1018.50 - 1050.50 | 0.733 times | Thu 21 May 2026 | 1024.65 (2.06%) | 1020.00 | 1009.00 - 1039.85 | 1.2133 times | Wed 20 May 2026 | 1004.00 (2.02%) | 971.30 | 960.15 - 1010.00 | 0.9148 times |
Weekly price and charts SyrmaSgs
Strong weekly Stock price targets for SyrmaSgs SYRMA are 1153.75 and 1301.85
| Weekly Target 1 | 1032.4 |
| Weekly Target 2 | 1127 |
| Weekly Target 3 | 1180.5 |
| Weekly Target 4 | 1275.1 |
| Weekly Target 5 | 1328.6 |
Weekly price and volumes for Syrma Sgs
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1221.60 (12.22%) | 1102.00 | 1085.90 - 1234.00 | 0.9668 times | Fri 29 May 2026 | 1088.55 (4.78%) | 1049.95 | 1036.15 - 1102.60 | 0.5925 times | Fri 22 May 2026 | 1038.85 (2.53%) | 1005.05 | 957.40 - 1050.50 | 0.8125 times | Fri 15 May 2026 | 1013.25 (-7.9%) | 1104.80 | 987.05 - 1188.00 | 2.5849 times | Fri 08 May 2026 | 1100.15 (14.72%) | 963.60 | 960.00 - 1136.45 | 1.0373 times | Thu 30 April 2026 | 958.95 (-1.1%) | 983.00 | 945.85 - 997.00 | 0.4338 times | Fri 24 April 2026 | 969.60 (-0.87%) | 974.90 | 958.00 - 1032.00 | 1.0275 times | Fri 17 April 2026 | 978.10 (12.61%) | 850.00 | 844.50 - 993.00 | 1.5235 times | Fri 10 April 2026 | 868.60 (9.08%) | 798.00 | 789.30 - 879.00 | 0.562 times | Thu 02 April 2026 | 796.30 (-2.68%) | 805.80 | 765.20 - 818.90 | 0.4592 times | Fri 27 March 2026 | 818.20 (4.38%) | 775.00 | 735.70 - 841.45 | 0.9426 times |
Monthly price and charts SyrmaSgs
Strong monthly Stock price targets for SyrmaSgs SYRMA are 1153.75 and 1301.85
| Monthly Target 1 | 1032.4 |
| Monthly Target 2 | 1127 |
| Monthly Target 3 | 1180.5 |
| Monthly Target 4 | 1275.1 |
| Monthly Target 5 | 1328.6 |
Monthly price and volumes Syrma Sgs
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1221.60 (12.22%) | 1102.00 | 1085.90 - 1234.00 | 0.2276 times | Fri 29 May 2026 | 1088.55 (13.51%) | 963.60 | 957.40 - 1188.00 | 1.1835 times | Thu 30 April 2026 | 958.95 (24.04%) | 809.90 | 765.20 - 1032.00 | 0.9075 times | Mon 30 March 2026 | 773.10 (-5.98%) | 779.35 | 700.10 - 841.45 | 0.8563 times | Fri 27 February 2026 | 822.25 (8.05%) | 765.10 | 720.30 - 895.00 | 0.9233 times | Fri 30 January 2026 | 761.00 (3.8%) | 733.00 | 634.50 - 802.00 | 0.8838 times | Wed 31 December 2025 | 733.15 (-10.62%) | 823.50 | 704.40 - 850.80 | 0.7304 times | Fri 28 November 2025 | 820.25 (0.79%) | 813.80 | 760.10 - 909.90 | 2.0046 times | Fri 31 October 2025 | 813.80 (6.05%) | 770.05 | 742.90 - 868.95 | 1.0529 times | Tue 30 September 2025 | 767.40 (1.88%) | 758.00 | 725.10 - 875.00 | 1.23 times | Fri 29 August 2025 | 753.25 (-0.36%) | 758.30 | 645.35 - 780.50 | 0.5854 times |
Indicator Analysis of SyrmaSgs
Please login to view indicator analysis. or View indicator analysis of SyrmaSgs SYRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
| DMA period | DMA value |
| 5 day DMA | 1155.91 |
| 12 day DMA | 1083.3 |
| 20 day DMA | 1071.42 |
| 35 day DMA | 1034.08 |
| 50 day DMA | 966.27 |
| 100 day DMA | 870.54 |
| 150 day DMA | 842.7 |
| 200 day DMA | 829.6 |
EMA (exponential moving average) of Syrma Sgs SYRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.36 | 1135.75 | 1105.98 |
| 12 day EMA | 1109.83 | 1089.52 | 1070.29 |
| 20 day EMA | 1075.81 | 1060.47 | 1046.28 |
| 35 day EMA | 1017.42 | 1005.4 | 994.22 |
| 50 day EMA | 967.96 | 957.61 | 947.91 |
SMA (simple moving average) of Syrma Sgs SYRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.91 | 1122.35 | 1094.75 |
| 12 day SMA | 1083.3 | 1062.33 | 1047.15 |
| 20 day SMA | 1071.42 | 1063.31 | 1056.46 |
| 35 day SMA | 1034.08 | 1023.79 | 1014.45 |
| 50 day SMA | 966.27 | 957.53 | 948.93 |
| 100 day SMA | 870.54 | 865.83 | 861.29 |
| 150 day SMA | 842.7 | 839.68 | 837.01 |
| 200 day SMA | 829.6 | 827.01 | 824.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.