Login or Join
HomepageSyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs
Strong Daily Stock price targets for SyrmaSgs SYRMA are 739.85 and 754.25
| Daily Target 1 | 736.27 |
| Daily Target 2 | 743.43 |
| Daily Target 3 | 750.66666666667 |
| Daily Target 4 | 757.83 |
| Daily Target 5 | 765.07 |
Daily price and volume Syrma Sgs
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 750.60 (0.05%) | 753.00 | 743.50 - 757.90 | 0.894 times | Mon 05 January 2026 | 750.25 (1.13%) | 745.00 | 735.10 - 760.00 | 1.0884 times | Fri 02 January 2026 | 741.90 (3.13%) | 722.90 | 718.00 - 744.80 | 1.0699 times | Thu 01 January 2026 | 719.40 (-1.88%) | 733.00 | 714.00 - 734.95 | 0.6089 times | Wed 31 December 2025 | 733.15 (1.45%) | 722.40 | 722.25 - 735.00 | 0.4995 times | Tue 30 December 2025 | 722.70 (1.37%) | 712.95 | 711.00 - 737.00 | 1.5755 times | Mon 29 December 2025 | 712.95 (-3.36%) | 736.90 | 709.20 - 736.95 | 1.037 times | Fri 26 December 2025 | 737.70 (0.52%) | 733.80 | 727.00 - 741.90 | 0.7468 times | Wed 24 December 2025 | 733.85 (0.05%) | 732.20 | 725.70 - 743.40 | 1.1696 times | Tue 23 December 2025 | 733.50 (1.06%) | 728.00 | 716.00 - 735.00 | 1.3105 times | Mon 22 December 2025 | 725.80 (-0.53%) | 734.80 | 718.85 - 740.00 | 1.0038 times |
Weekly price and charts SyrmaSgs
Strong weekly Stock price targets for SyrmaSgs SYRMA are 742.85 and 767.75
| Weekly Target 1 | 723.67 |
| Weekly Target 2 | 737.13 |
| Weekly Target 3 | 748.56666666667 |
| Weekly Target 4 | 762.03 |
| Weekly Target 5 | 773.47 |
Weekly price and volumes for Syrma Sgs
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 750.60 (1.17%) | 745.00 | 735.10 - 760.00 | 0.1707 times | Fri 02 January 2026 | 741.90 (0.57%) | 736.90 | 709.20 - 744.80 | 0.4125 times | Fri 26 December 2025 | 737.70 (1.1%) | 734.80 | 716.00 - 743.40 | 0.3643 times | Fri 19 December 2025 | 729.70 (-1.23%) | 738.05 | 704.40 - 746.40 | 0.4475 times | Sat 13 December 2025 | 738.80 (-0.6%) | 749.45 | 715.00 - 764.90 | 0.827 times | Fri 05 December 2025 | 743.25 (-9.39%) | 823.50 | 739.35 - 850.80 | 0.7512 times | Fri 28 November 2025 | 820.25 (-1.87%) | 838.30 | 802.20 - 864.25 | 0.8438 times | Fri 21 November 2025 | 835.90 (-6.54%) | 899.80 | 832.00 - 906.00 | 0.7316 times | Fri 14 November 2025 | 894.35 (11.86%) | 803.00 | 794.75 - 909.90 | 4.9269 times | Fri 07 November 2025 | 799.50 (-1.76%) | 813.80 | 760.10 - 821.35 | 0.5245 times | Fri 31 October 2025 | 813.80 (5.16%) | 770.35 | 742.90 - 833.30 | 1.3595 times |
Monthly price and charts SyrmaSgs
Strong monthly Stock price targets for SyrmaSgs SYRMA are 732.3 and 778.3
| Monthly Target 1 | 695.53 |
| Monthly Target 2 | 723.07 |
| Monthly Target 3 | 741.53333333333 |
| Monthly Target 4 | 769.07 |
| Monthly Target 5 | 787.53 |
Monthly price and volumes Syrma Sgs
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 750.60 (2.38%) | 733.00 | 714.00 - 760.00 | 0.0899 times | Wed 31 December 2025 | 733.15 (-10.62%) | 823.50 | 704.40 - 850.80 | 0.7582 times | Fri 28 November 2025 | 820.25 (0.79%) | 813.80 | 760.10 - 909.90 | 2.0046 times | Fri 31 October 2025 | 813.80 (6.05%) | 770.05 | 742.90 - 868.95 | 1.0529 times | Tue 30 September 2025 | 767.40 (1.88%) | 758.00 | 725.10 - 875.00 | 1.23 times | Fri 29 August 2025 | 753.25 (-0.36%) | 758.30 | 645.35 - 780.50 | 0.5854 times | Thu 31 July 2025 | 756.00 (33.29%) | 570.80 | 562.15 - 767.00 | 1.9484 times | Mon 30 June 2025 | 567.20 (5.27%) | 548.00 | 500.00 - 576.00 | 0.7443 times | Fri 30 May 2025 | 538.80 (15.77%) | 465.55 | 446.80 - 573.00 | 1.0219 times | Wed 30 April 2025 | 465.40 (1.2%) | 459.50 | 370.00 - 533.20 | 0.5644 times | Fri 28 March 2025 | 459.90 (11.13%) | 419.95 | 397.00 - 492.55 | 0.5017 times |
Indicator Analysis of SyrmaSgs
Please login to view indicator analysis. or View indicator analysis of SyrmaSgs SYRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
| DMA period | DMA value |
| 5 day DMA | 739.06 |
| 12 day DMA | 732.63 |
| 20 day DMA | 730.81 |
| 35 day DMA | 765.72 |
| 50 day DMA | 786.22 |
| 100 day DMA | 789.65 |
| 150 day DMA | 736.61 |
| 200 day DMA | 676.56 |
EMA (exponential moving average) of Syrma Sgs SYRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.61 | 737.12 | 730.55 |
| 12 day EMA | 737.05 | 734.59 | 731.74 |
| 20 day EMA | 742.16 | 741.27 | 740.33 |
| 35 day EMA | 758.76 | 759.24 | 759.77 |
| 50 day EMA | 780.68 | 781.91 | 783.2 |
SMA (simple moving average) of Syrma Sgs SYRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.06 | 733.48 | 726.02 |
| 12 day SMA | 732.63 | 729.23 | 726.5 |
| 20 day SMA | 730.81 | 731.15 | 730.08 |
| 35 day SMA | 765.72 | 769.29 | 773.65 |
| 50 day SMA | 786.22 | 786.31 | 786.78 |
| 100 day SMA | 789.65 | 788.88 | 788.55 |
| 150 day SMA | 736.61 | 735.22 | 733.79 |
| 200 day SMA | 676.56 | 675.02 | 673.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.