SyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs
Strong Daily Stock price targets for SyrmaSgs SYRMA are 485.6 and 519.5
Daily Target 1 | 477.8 |
Daily Target 2 | 493.4 |
Daily Target 3 | 511.7 |
Daily Target 4 | 527.3 |
Daily Target 5 | 545.6 |
Daily price and volume Syrma Sgs
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 509.00 (-1.72%) | 522.80 | 496.10 - 530.00 | 0.1099 times | Thu 31 October 2024 | 517.90 (2.52%) | 499.00 | 495.00 - 527.35 | 0.4413 times | Wed 30 October 2024 | 505.15 (1.55%) | 486.30 | 481.45 - 509.00 | 1.4744 times | Tue 29 October 2024 | 497.45 (15.11%) | 429.00 | 425.50 - 509.95 | 5.2705 times | Mon 28 October 2024 | 432.15 (13.86%) | 389.55 | 385.85 - 442.50 | 2.2278 times | Fri 25 October 2024 | 379.55 (-3.45%) | 399.00 | 376.35 - 402.40 | 0.1448 times | Thu 24 October 2024 | 393.10 (-0.03%) | 394.10 | 389.35 - 397.55 | 0.1116 times | Wed 23 October 2024 | 393.20 (-0.79%) | 391.10 | 387.75 - 399.70 | 0.0814 times | Tue 22 October 2024 | 396.35 (-1.25%) | 401.90 | 394.05 - 402.95 | 0.0899 times | Mon 21 October 2024 | 401.35 (-1.36%) | 407.20 | 400.00 - 410.00 | 0.0484 times | Fri 18 October 2024 | 406.90 (0.28%) | 404.00 | 398.90 - 416.00 | 0.1232 times |
Weekly price and charts SyrmaSgs
Strong weekly Stock price targets for SyrmaSgs SYRMA are 447.43 and 591.58
Weekly Target 1 | 330.8 |
Weekly Target 2 | 419.9 |
Weekly Target 3 | 474.95 |
Weekly Target 4 | 564.05 |
Weekly Target 5 | 619.1 |
Weekly price and volumes for Syrma Sgs
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 509.00 (34.11%) | 389.55 | 385.85 - 530.00 | 6.8795 times | Fri 25 October 2024 | 379.55 (-6.72%) | 407.20 | 376.35 - 410.00 | 0.3439 times | Fri 18 October 2024 | 406.90 (-2.39%) | 418.55 | 398.90 - 419.05 | 0.2244 times | Fri 11 October 2024 | 416.85 (0.2%) | 419.90 | 400.70 - 421.40 | 0.22 times | Fri 04 October 2024 | 416.00 (-5.63%) | 445.50 | 414.35 - 446.00 | 0.225 times | Fri 27 September 2024 | 440.80 (-0.51%) | 443.05 | 438.15 - 472.80 | 0.533 times | Fri 20 September 2024 | 443.05 (-5.36%) | 465.20 | 435.00 - 468.95 | 0.3052 times | Fri 13 September 2024 | 468.15 (8.96%) | 429.65 | 417.20 - 480.50 | 0.8783 times | Fri 06 September 2024 | 429.65 (-1.98%) | 444.00 | 428.10 - 444.00 | 0.1492 times | Fri 30 August 2024 | 438.35 (-3.51%) | 455.10 | 429.00 - 460.95 | 0.2415 times | Fri 23 August 2024 | 454.30 (10.45%) | 416.45 | 414.20 - 462.95 | 0.3511 times |
Monthly price and charts SyrmaSgs
Strong monthly Stock price targets for SyrmaSgs SYRMA are 485.6 and 519.5
Monthly Target 1 | 477.8 |
Monthly Target 2 | 493.4 |
Monthly Target 3 | 511.7 |
Monthly Target 4 | 527.3 |
Monthly Target 5 | 545.6 |
Monthly price and volumes Syrma Sgs
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 509.00 (-1.72%) | 522.80 | 496.10 - 530.00 | 0.0317 times | Thu 31 October 2024 | 517.90 (21.92%) | 427.80 | 376.35 - 527.35 | 3.0874 times | Mon 30 September 2024 | 424.80 (-3.09%) | 444.00 | 417.20 - 480.50 | 0.7819 times | Fri 30 August 2024 | 438.35 (-11.35%) | 494.50 | 390.60 - 505.70 | 0.8362 times | Wed 31 July 2024 | 494.50 (-0.5%) | 497.00 | 440.05 - 512.90 | 0.5202 times | Fri 28 June 2024 | 497.00 (3.53%) | 495.00 | 411.55 - 528.85 | 1.3254 times | Fri 31 May 2024 | 480.05 (-1.59%) | 485.00 | 386.10 - 506.00 | 1.3951 times | Tue 30 April 2024 | 487.80 (4.81%) | 474.35 | 464.05 - 503.25 | 0.3722 times | Thu 28 March 2024 | 465.40 (-11.24%) | 536.00 | 450.00 - 569.95 | 0.7881 times | Thu 29 February 2024 | 524.35 (-12.42%) | 601.65 | 491.00 - 601.95 | 0.8618 times | Wed 31 January 2024 | 598.70 (-10.77%) | 665.45 | 588.50 - 672.80 | 0.5179 times |
Indicator Analysis of SyrmaSgs
Please login to view indicator analysis. or View indicator analysis of SyrmaSgs SYRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
DMA period | DMA value |
5 day DMA | 492.33 |
12 day DMA | 436.49 |
20 day DMA | 426.52 |
35 day DMA | 432.92 |
50 day DMA | 433.84 |
100 day DMA | 450.92 |
150 day DMA | 455.48 |
200 day DMA | 475.67 |
EMA (exponential moving average) of Syrma Sgs SYRMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 488.74 | 478.61 | 458.97 |
12 day EMA | 455.86 | 446.2 | 433.17 |
20 day EMA | 442.97 | 436.02 | 427.41 |
35 day EMA | 436.4 | 432.13 | 427.08 |
50 day EMA | 439.45 | 436.61 | 433.29 |
SMA (simple moving average) of Syrma Sgs SYRMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 492.33 | 466.44 | 441.48 |
12 day SMA | 436.49 | 428.17 | 419.4 |
20 day SMA | 426.52 | 421.87 | 417.17 |
35 day SMA | 432.92 | 431.63 | 428.82 |
50 day SMA | 433.84 | 432.44 | 430.87 |
100 day SMA | 450.92 | 450.44 | 449.9 |
150 day SMA | 455.48 | 455.24 | 455 |
200 day SMA | 475.67 | 476.2 | 476.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.