Login or Join
HomepageSyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs
Strong Daily Stock price targets for SyrmaSgs SYRMA are 772.35 and 811.6
| Daily Target 1 | 743.18 |
| Daily Target 2 | 762.27 |
| Daily Target 3 | 782.43333333333 |
| Daily Target 4 | 801.52 |
| Daily Target 5 | 821.68 |
Daily price and volume Syrma Sgs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 781.35 (-4.97%) | 779.35 | 763.35 - 802.60 | 1.8416 times | Fri 27 February 2026 | 822.25 (-1.35%) | 832.00 | 817.50 - 843.85 | 0.9493 times | Thu 26 February 2026 | 833.50 (-0.05%) | 835.80 | 830.00 - 861.10 | 1.1274 times | Wed 25 February 2026 | 833.90 (0.84%) | 832.00 | 827.20 - 855.00 | 1.0452 times | Tue 24 February 2026 | 826.95 (-1.76%) | 837.95 | 815.15 - 843.15 | 0.7697 times | Mon 23 February 2026 | 841.80 (1.13%) | 836.40 | 825.00 - 867.00 | 1.3137 times | Fri 20 February 2026 | 832.40 (-1.04%) | 834.00 | 828.00 - 847.35 | 0.7045 times | Thu 19 February 2026 | 841.15 (-3.12%) | 868.20 | 831.00 - 876.90 | 0.7796 times | Wed 18 February 2026 | 868.20 (0.58%) | 863.70 | 850.60 - 873.85 | 0.9081 times | Tue 17 February 2026 | 863.20 (-0.23%) | 863.75 | 856.05 - 870.00 | 0.5609 times | Mon 16 February 2026 | 865.20 (-0.87%) | 870.90 | 861.75 - 889.95 | 0.9069 times |
Weekly price and charts SyrmaSgs
Strong weekly Stock price targets for SyrmaSgs SYRMA are 772.35 and 811.6
| Weekly Target 1 | 743.18 |
| Weekly Target 2 | 762.27 |
| Weekly Target 3 | 782.43333333333 |
| Weekly Target 4 | 801.52 |
| Weekly Target 5 | 821.68 |
Weekly price and volumes for Syrma Sgs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 781.35 (-4.97%) | 779.35 | 763.35 - 802.60 | 0.2514 times | Fri 27 February 2026 | 822.25 (-1.22%) | 836.40 | 815.15 - 867.00 | 0.7105 times | Fri 20 February 2026 | 832.40 (-4.63%) | 870.90 | 828.00 - 889.95 | 0.5269 times | Fri 13 February 2026 | 872.80 (0.48%) | 873.00 | 852.15 - 895.00 | 0.8806 times | Fri 06 February 2026 | 868.60 (14.14%) | 765.10 | 720.30 - 877.20 | 2.6609 times | Fri 30 January 2026 | 761.00 (14.38%) | 667.95 | 649.50 - 802.00 | 2.6017 times | Fri 23 January 2026 | 665.35 (-6.04%) | 708.00 | 634.50 - 708.40 | 0.7411 times | Fri 16 January 2026 | 708.15 (-0.92%) | 714.95 | 682.45 - 717.85 | 0.4003 times | Fri 09 January 2026 | 714.75 (-3.66%) | 745.00 | 711.00 - 760.00 | 0.6177 times | Fri 02 January 2026 | 741.90 (0.57%) | 736.90 | 709.20 - 744.80 | 0.6091 times | Fri 26 December 2025 | 737.70 (1.1%) | 734.80 | 716.00 - 743.40 | 0.5379 times |
Monthly price and charts SyrmaSgs
Strong monthly Stock price targets for SyrmaSgs SYRMA are 772.35 and 811.6
| Monthly Target 1 | 743.18 |
| Monthly Target 2 | 762.27 |
| Monthly Target 3 | 782.43333333333 |
| Monthly Target 4 | 801.52 |
| Monthly Target 5 | 821.68 |
Monthly price and volumes Syrma Sgs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 781.35 (-4.97%) | 779.35 | 763.35 - 802.60 | 0.0478 times | Fri 27 February 2026 | 822.25 (8.05%) | 765.10 | 720.30 - 895.00 | 0.9095 times | Fri 30 January 2026 | 761.00 (3.8%) | 733.00 | 634.50 - 802.00 | 0.8706 times | Wed 31 December 2025 | 733.15 (-10.62%) | 823.50 | 704.40 - 850.80 | 0.7195 times | Fri 28 November 2025 | 820.25 (0.79%) | 813.80 | 760.10 - 909.90 | 1.9746 times | Fri 31 October 2025 | 813.80 (6.05%) | 770.05 | 742.90 - 868.95 | 1.0371 times | Tue 30 September 2025 | 767.40 (1.88%) | 758.00 | 725.10 - 875.00 | 1.2116 times | Fri 29 August 2025 | 753.25 (-0.36%) | 758.30 | 645.35 - 780.50 | 0.5767 times | Thu 31 July 2025 | 756.00 (33.29%) | 570.80 | 562.15 - 767.00 | 1.9193 times | Mon 30 June 2025 | 567.20 (5.27%) | 548.00 | 500.00 - 576.00 | 0.7331 times | Fri 30 May 2025 | 538.80 (15.77%) | 465.55 | 446.80 - 573.00 | 1.0066 times |
Indicator Analysis of SyrmaSgs
Please login to view indicator analysis. or View indicator analysis of SyrmaSgs SYRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
| DMA period | DMA value |
| 5 day DMA | 819.59 |
| 12 day DMA | 840.23 |
| 20 day DMA | 849.68 |
| 35 day DMA | 786.31 |
| 50 day DMA | 770.28 |
| 100 day DMA | 786.85 |
| 150 day DMA | 782.72 |
| 200 day DMA | 732.24 |
EMA (exponential moving average) of Syrma Sgs SYRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.03 | 831.87 | 836.68 |
| 12 day EMA | 828.34 | 836.88 | 839.54 |
| 20 day EMA | 822.79 | 827.15 | 827.67 |
| 35 day EMA | 804.02 | 805.35 | 804.35 |
| 50 day EMA | 771.21 | 770.8 | 768.7 |
SMA (simple moving average) of Syrma Sgs SYRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.59 | 831.68 | 833.71 |
| 12 day SMA | 840.23 | 847.96 | 853.64 |
| 20 day SMA | 849.68 | 849.08 | 846.33 |
| 35 day SMA | 786.31 | 784.41 | 781.98 |
| 50 day SMA | 770.28 | 768.85 | 766.75 |
| 100 day SMA | 786.85 | 787.55 | 787.51 |
| 150 day SMA | 782.72 | 782.22 | 781.4 |
| 200 day SMA | 732.24 | 730.98 | 729.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.