SyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyrmaSgs

Strong Daily Stock price targets for SyrmaSgs SYRMA are 485.6 and 519.5

Daily Target 1477.8
Daily Target 2493.4
Daily Target 3511.7
Daily Target 4527.3
Daily Target 5545.6

Daily price and volume Syrma Sgs

Date Closing Open Range Volume
Fri 01 November 2024 509.00 (-1.72%) 522.80 496.10 - 530.00 0.1099 times
Thu 31 October 2024 517.90 (2.52%) 499.00 495.00 - 527.35 0.4413 times
Wed 30 October 2024 505.15 (1.55%) 486.30 481.45 - 509.00 1.4744 times
Tue 29 October 2024 497.45 (15.11%) 429.00 425.50 - 509.95 5.2705 times
Mon 28 October 2024 432.15 (13.86%) 389.55 385.85 - 442.50 2.2278 times
Fri 25 October 2024 379.55 (-3.45%) 399.00 376.35 - 402.40 0.1448 times
Thu 24 October 2024 393.10 (-0.03%) 394.10 389.35 - 397.55 0.1116 times
Wed 23 October 2024 393.20 (-0.79%) 391.10 387.75 - 399.70 0.0814 times
Tue 22 October 2024 396.35 (-1.25%) 401.90 394.05 - 402.95 0.0899 times
Mon 21 October 2024 401.35 (-1.36%) 407.20 400.00 - 410.00 0.0484 times
Fri 18 October 2024 406.90 (0.28%) 404.00 398.90 - 416.00 0.1232 times

 Daily chart SyrmaSgs

Weekly price and charts SyrmaSgs

Strong weekly Stock price targets for SyrmaSgs SYRMA are 447.43 and 591.58

Weekly Target 1330.8
Weekly Target 2419.9
Weekly Target 3474.95
Weekly Target 4564.05
Weekly Target 5619.1

Weekly price and volumes for Syrma Sgs

Date Closing Open Range Volume
Fri 01 November 2024 509.00 (34.11%) 389.55 385.85 - 530.00 6.8795 times
Fri 25 October 2024 379.55 (-6.72%) 407.20 376.35 - 410.00 0.3439 times
Fri 18 October 2024 406.90 (-2.39%) 418.55 398.90 - 419.05 0.2244 times
Fri 11 October 2024 416.85 (0.2%) 419.90 400.70 - 421.40 0.22 times
Fri 04 October 2024 416.00 (-5.63%) 445.50 414.35 - 446.00 0.225 times
Fri 27 September 2024 440.80 (-0.51%) 443.05 438.15 - 472.80 0.533 times
Fri 20 September 2024 443.05 (-5.36%) 465.20 435.00 - 468.95 0.3052 times
Fri 13 September 2024 468.15 (8.96%) 429.65 417.20 - 480.50 0.8783 times
Fri 06 September 2024 429.65 (-1.98%) 444.00 428.10 - 444.00 0.1492 times
Fri 30 August 2024 438.35 (-3.51%) 455.10 429.00 - 460.95 0.2415 times
Fri 23 August 2024 454.30 (10.45%) 416.45 414.20 - 462.95 0.3511 times

 weekly chart SyrmaSgs

Monthly price and charts SyrmaSgs

Strong monthly Stock price targets for SyrmaSgs SYRMA are 485.6 and 519.5

Monthly Target 1477.8
Monthly Target 2493.4
Monthly Target 3511.7
Monthly Target 4527.3
Monthly Target 5545.6

Monthly price and volumes Syrma Sgs

Date Closing Open Range Volume
Fri 01 November 2024 509.00 (-1.72%) 522.80 496.10 - 530.00 0.0317 times
Thu 31 October 2024 517.90 (21.92%) 427.80 376.35 - 527.35 3.0874 times
Mon 30 September 2024 424.80 (-3.09%) 444.00 417.20 - 480.50 0.7819 times
Fri 30 August 2024 438.35 (-11.35%) 494.50 390.60 - 505.70 0.8362 times
Wed 31 July 2024 494.50 (-0.5%) 497.00 440.05 - 512.90 0.5202 times
Fri 28 June 2024 497.00 (3.53%) 495.00 411.55 - 528.85 1.3254 times
Fri 31 May 2024 480.05 (-1.59%) 485.00 386.10 - 506.00 1.3951 times
Tue 30 April 2024 487.80 (4.81%) 474.35 464.05 - 503.25 0.3722 times
Thu 28 March 2024 465.40 (-11.24%) 536.00 450.00 - 569.95 0.7881 times
Thu 29 February 2024 524.35 (-12.42%) 601.65 491.00 - 601.95 0.8618 times
Wed 31 January 2024 598.70 (-10.77%) 665.45 588.50 - 672.80 0.5179 times

 monthly chart SyrmaSgs

DMA SMA EMA moving averages of Syrma Sgs SYRMA

DMA (daily moving average) of Syrma Sgs SYRMA

DMA period DMA value
5 day DMA 492.33
12 day DMA 436.49
20 day DMA 426.52
35 day DMA 432.92
50 day DMA 433.84
100 day DMA 450.92
150 day DMA 455.48
200 day DMA 475.67

EMA (exponential moving average) of Syrma Sgs SYRMA

EMA period EMA current EMA prev EMA prev2
5 day EMA488.74478.61458.97
12 day EMA455.86446.2433.17
20 day EMA442.97436.02427.41
35 day EMA436.4432.13427.08
50 day EMA439.45436.61433.29

SMA (simple moving average) of Syrma Sgs SYRMA

SMA period SMA current SMA prev SMA prev2
5 day SMA492.33466.44441.48
12 day SMA436.49428.17419.4
20 day SMA426.52421.87417.17
35 day SMA432.92431.63428.82
50 day SMA433.84432.44430.87
100 day SMA450.92450.44449.9
150 day SMA455.48455.24455
200 day SMA475.67476.2476.7
Back to top | Use Dark Theme