Login or Join
HomepageSyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs
Strong Daily Stock price targets for SyrmaSgs SYRMA are 521.55 and 569.3
| Daily Target 1 | 484.87 |
| Daily Target 2 | 510.48 |
| Daily Target 3 | 532.61666666667 |
| Daily Target 4 | 558.23 |
| Daily Target 5 | 580.37 |
Daily price and volume Syrma Sgs
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 536.10 (6.14%) | 532.40 | 507.00 - 554.75 | 3.122 times | Wed 29 January 2025 | 505.10 (19.99%) | 455.00 | 443.85 - 505.10 | 3.3501 times | Tue 28 January 2025 | 420.95 (-5.06%) | 436.75 | 402.45 - 444.70 | 0.6172 times | Mon 27 January 2025 | 443.40 (-3.8%) | 458.40 | 432.50 - 458.40 | 0.3708 times | Fri 24 January 2025 | 460.90 (-1.79%) | 473.30 | 454.00 - 473.95 | 0.3209 times | Thu 23 January 2025 | 469.30 (0.42%) | 465.35 | 462.00 - 490.40 | 0.4675 times | Wed 22 January 2025 | 467.35 (-6.28%) | 502.85 | 452.50 - 505.80 | 0.8606 times | Tue 21 January 2025 | 498.65 (-5.83%) | 531.90 | 496.75 - 540.90 | 0.5044 times | Mon 20 January 2025 | 529.50 (-0.54%) | 537.40 | 523.90 - 545.10 | 0.1618 times | Fri 17 January 2025 | 532.35 (-1.43%) | 540.90 | 526.40 - 543.00 | 0.2246 times | Thu 16 January 2025 | 540.10 (0.4%) | 543.30 | 535.00 - 554.70 | 0.241 times |
Weekly price and charts SyrmaSgs
Strong weekly Stock price targets for SyrmaSgs SYRMA are 469.28 and 621.58
| Weekly Target 1 | 345.47 |
| Weekly Target 2 | 440.78 |
| Weekly Target 3 | 497.76666666667 |
| Weekly Target 4 | 593.08 |
| Weekly Target 5 | 650.07 |
Weekly price and volumes for Syrma Sgs
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 536.10 (16.32%) | 458.40 | 402.45 - 554.75 | 2.6224 times | Fri 24 January 2025 | 460.90 (-13.42%) | 537.40 | 452.50 - 545.10 | 0.8139 times | Fri 17 January 2025 | 532.35 (-6.24%) | 575.75 | 525.00 - 588.80 | 0.6204 times | Fri 10 January 2025 | 567.80 (-9.53%) | 630.00 | 554.40 - 647.10 | 0.8408 times | Fri 03 January 2025 | 627.60 (5.26%) | 599.00 | 570.00 - 642.30 | 1.0453 times | Fri 27 December 2024 | 596.25 (0.21%) | 600.90 | 579.05 - 619.00 | 0.4467 times | Fri 20 December 2024 | 595.00 (-2.06%) | 613.00 | 572.00 - 631.80 | 0.9426 times | Fri 13 December 2024 | 607.50 (10.27%) | 551.80 | 550.00 - 614.35 | 1.2862 times | Fri 06 December 2024 | 550.90 (-2.69%) | 564.00 | 541.00 - 595.00 | 0.6282 times | Fri 29 November 2024 | 566.15 (7.36%) | 539.00 | 532.00 - 590.00 | 0.7533 times | Fri 22 November 2024 | 527.35 (-3.71%) | 550.00 | 519.10 - 584.00 | 0.4898 times |
Monthly price and charts SyrmaSgs
Strong monthly Stock price targets for SyrmaSgs SYRMA are 346.95 and 591.6
| Monthly Target 1 | 283.9 |
| Monthly Target 2 | 410 |
| Monthly Target 3 | 528.55 |
| Monthly Target 4 | 654.65 |
| Monthly Target 5 | 773.2 |
Monthly price and volumes Syrma Sgs
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 536.10 (-9.16%) | 592.85 | 402.45 - 647.10 | 1.7387 times | Tue 31 December 2024 | 590.15 (4.24%) | 564.00 | 541.00 - 631.80 | 1.0398 times | Fri 29 November 2024 | 566.15 (9.32%) | 522.80 | 496.10 - 590.00 | 1.2857 times | Thu 31 October 2024 | 517.90 (21.92%) | 427.80 | 376.35 - 527.35 | 2.2031 times | Mon 30 September 2024 | 424.80 (-3.09%) | 444.00 | 417.20 - 480.50 | 0.558 times | Fri 30 August 2024 | 438.35 (-11.35%) | 494.50 | 390.60 - 505.70 | 0.5967 times | Wed 31 July 2024 | 494.50 (-0.5%) | 497.00 | 440.05 - 512.90 | 0.3712 times | Fri 28 June 2024 | 497.00 (3.53%) | 495.00 | 411.55 - 528.85 | 0.9458 times | Fri 31 May 2024 | 480.05 (-1.59%) | 485.00 | 386.10 - 506.00 | 0.9955 times | Tue 30 April 2024 | 487.80 (4.81%) | 474.35 | 464.05 - 503.25 | 0.2656 times | Thu 28 March 2024 | 465.40 (-11.24%) | 536.00 | 450.00 - 569.95 | 0.5624 times |
Indicator Analysis of SyrmaSgs
Please login to view indicator analysis. or View indicator analysis of SyrmaSgs SYRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
| DMA period | DMA value |
| 5 day DMA | 473.29 |
| 12 day DMA | 495.14 |
| 20 day DMA | 531.16 |
| 35 day DMA | 561.64 |
| 50 day DMA | 562.03 |
| 100 day DMA | 509.55 |
| 150 day DMA | 492.49 |
| 200 day DMA | 485.31 |
EMA (exponential moving average) of Syrma Sgs SYRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.48 | 470.67 | 453.46 |
| 12 day EMA | 500.5 | 494.03 | 492.02 |
| 20 day EMA | 518.41 | 516.55 | 517.76 |
| 35 day EMA | 535.62 | 535.59 | 537.39 |
| 50 day EMA | 552.4 | 553.07 | 555.03 |
SMA (simple moving average) of Syrma Sgs SYRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.29 | 459.93 | 452.38 |
| 12 day SMA | 495.14 | 495.63 | 497.66 |
| 20 day SMA | 531.16 | 535.62 | 541.62 |
| 35 day SMA | 561.64 | 563.35 | 565.45 |
| 50 day SMA | 562.03 | 562.5 | 563.6 |
| 100 day SMA | 509.55 | 508.49 | 507.79 |
| 150 day SMA | 492.49 | 492.26 | 492.17 |
| 200 day SMA | 485.31 | 485.07 | 484.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.