Login or Join
HomepageSyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs
Strong Daily Stock price targets for SyrmaSgs SYRMA are 1670.45 and 1822.45
| Daily Target 1 | 1549.63 |
| Daily Target 2 | 1639.27 |
| Daily Target 3 | 1701.6333333333 |
| Daily Target 4 | 1791.27 |
| Daily Target 5 | 1853.63 |
Daily price and volume Syrma Sgs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1728.90 (6.87%) | 1614.10 | 1612.00 - 1764.00 | 2.526 times | Thu 17 September 2026 | 1617.70 (7.05%) | 1513.50 | 1513.50 - 1658.00 | 2.2144 times | Wed 16 September 2026 | 1511.20 (0.23%) | 1508.90 | 1418.00 - 1522.80 | 0.4057 times | Tue 15 September 2026 | 1507.70 (-5.13%) | 1613.70 | 1500.30 - 1614.00 | 0.2847 times | Fri 11 September 2026 | 1589.30 (-0.59%) | 1598.90 | 1556.10 - 1608.20 | 0.1541 times | Thu 10 September 2026 | 1598.80 (-1.45%) | 1616.00 | 1594.00 - 1639.90 | 0.1782 times | Wed 09 September 2026 | 1622.40 (-1.02%) | 1639.00 | 1616.00 - 1660.00 | 0.2644 times | Tue 08 September 2026 | 1639.20 (0.27%) | 1627.00 | 1592.20 - 1660.00 | 0.681 times | Mon 07 September 2026 | 1634.80 (12.18%) | 1458.50 | 1458.30 - 1645.00 | 3.1543 times | Fri 04 September 2026 | 1457.30 (0.31%) | 1455.20 | 1450.40 - 1470.00 | 0.1372 times | Thu 03 September 2026 | 1452.80 (1.31%) | 1447.30 | 1405.50 - 1460.00 | 0.1366 times |
Weekly price and charts SyrmaSgs
Strong weekly Stock price targets for SyrmaSgs SYRMA are 1573.45 and 1919.45
| Weekly Target 1 | 1290.97 |
| Weekly Target 2 | 1509.93 |
| Weekly Target 3 | 1636.9666666667 |
| Weekly Target 4 | 1855.93 |
| Weekly Target 5 | 1982.97 |
Weekly price and volumes for Syrma Sgs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1728.90 (8.78%) | 1613.70 | 1418.00 - 1764.00 | 2.509 times | Fri 11 September 2026 | 1589.30 (9.06%) | 1458.50 | 1458.30 - 1660.00 | 2.0475 times | Fri 04 September 2026 | 1457.30 (-1.15%) | 1474.30 | 1392.60 - 1474.30 | 0.4597 times | Fri 28 August 2026 | 1474.30 (2.43%) | 1454.00 | 1441.00 - 1505.00 | 0.3735 times | Fri 21 August 2026 | 1439.30 (-1.77%) | 1477.30 | 1415.70 - 1525.80 | 0.6845 times | Fri 14 August 2026 | 1465.20 (2.84%) | 1434.10 | 1427.50 - 1543.00 | 0.8551 times | Fri 07 August 2026 | 1424.70 (4.24%) | 1380.00 | 1351.60 - 1460.00 | 0.6719 times | Fri 31 July 2026 | 1366.80 (6.09%) | 1300.00 | 1257.00 - 1468.00 | 1.6502 times | Fri 24 July 2026 | 1288.30 (-5.21%) | 1349.80 | 1272.10 - 1392.00 | 0.3916 times | Fri 17 July 2026 | 1359.10 (-6.39%) | 1431.70 | 1351.50 - 1449.50 | 0.3572 times | Fri 10 July 2026 | 1451.90 (5.52%) | 1379.00 | 1332.20 - 1457.00 | 0.8172 times |
Monthly price and charts SyrmaSgs
Strong monthly Stock price targets for SyrmaSgs SYRMA are 1567.2 and 1925.7
| Monthly Target 1 | 1274.3 |
| Monthly Target 2 | 1501.6 |
| Monthly Target 3 | 1632.8 |
| Monthly Target 4 | 1860.1 |
| Monthly Target 5 | 1991.3 |
Monthly price and volumes Syrma Sgs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1728.90 (20.31%) | 1435.00 | 1405.50 - 1764.00 | 1.4441 times | Mon 31 August 2026 | 1437.00 (5.14%) | 1380.00 | 1351.60 - 1543.00 | 0.8246 times | Fri 31 July 2026 | 1366.80 (-2.11%) | 1405.30 | 1257.00 - 1468.00 | 1.0773 times | Tue 30 June 2026 | 1396.30 (28.27%) | 1102.00 | 1085.90 - 1517.70 | 1.0454 times | Fri 29 May 2026 | 1088.55 (13.51%) | 963.60 | 957.40 - 1188.00 | 1.2102 times | Thu 30 April 2026 | 958.95 (24.04%) | 809.90 | 765.20 - 1032.00 | 0.928 times | Mon 30 March 2026 | 773.10 (-5.98%) | 779.35 | 700.10 - 841.45 | 0.8756 times | Fri 27 February 2026 | 822.25 (8.05%) | 765.10 | 720.30 - 895.00 | 0.9441 times | Fri 30 January 2026 | 761.00 (3.8%) | 733.00 | 634.50 - 802.00 | 0.9037 times | Wed 31 December 2025 | 733.15 (-10.62%) | 823.50 | 704.40 - 850.80 | 0.7469 times | Fri 28 November 2025 | 820.25 (0.79%) | 813.80 | 760.10 - 909.90 | 2.0498 times |
Indicator Analysis of SyrmaSgs
Please login to view indicator analysis. or View indicator analysis of SyrmaSgs SYRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
| DMA period | DMA value |
| 5 day DMA | 1590.96 |
| 12 day DMA | 1566.18 |
| 20 day DMA | 1523.91 |
| 35 day DMA | 1492.23 |
| 50 day DMA | 1456.23 |
| 100 day DMA | 1323.64 |
| 150 day DMA | 1161.31 |
| 200 day DMA | 1056.57 |
EMA (exponential moving average) of Syrma Sgs SYRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1621.91 | 1568.42 | 1543.78 |
| 12 day EMA | 1575.17 | 1547.23 | 1534.42 |
| 20 day EMA | 1543.71 | 1524.22 | 1514.38 |
| 35 day EMA | 1501.04 | 1487.63 | 1479.97 |
| 50 day EMA | 1464.44 | 1453.65 | 1446.96 |
SMA (simple moving average) of Syrma Sgs SYRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1590.96 | 1564.94 | 1565.88 |
| 12 day SMA | 1566.18 | 1542.76 | 1527.7 |
| 20 day SMA | 1523.91 | 1509.65 | 1503.51 |
| 35 day SMA | 1492.23 | 1482.19 | 1474.36 |
| 50 day SMA | 1456.23 | 1450.47 | 1445.44 |
| 100 day SMA | 1323.64 | 1316.15 | 1309.67 |
| 150 day SMA | 1161.31 | 1155.59 | 1150.6 |
| 200 day SMA | 1056.57 | 1052.17 | 1048.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.