Login or Join
HomepageSyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs
Strong Daily Stock price targets for SyrmaSgs SYRMA are 703.78 and 720.13
| Daily Target 1 | 692.12 |
| Daily Target 2 | 699.08 |
| Daily Target 3 | 708.46666666667 |
| Daily Target 4 | 715.43 |
| Daily Target 5 | 724.82 |
Daily price and volume Syrma Sgs
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 706.05 (0.12%) | 706.00 | 701.50 - 717.85 | 0.7041 times | Tue 13 January 2026 | 705.20 (0.61%) | 707.95 | 697.30 - 715.80 | 0.8784 times | Mon 12 January 2026 | 700.90 (-1.94%) | 714.95 | 682.45 - 715.40 | 1.2529 times | Fri 09 January 2026 | 714.75 (-3.05%) | 734.00 | 711.00 - 737.90 | 1.3266 times | Thu 08 January 2026 | 737.25 (-1.62%) | 749.00 | 729.10 - 750.55 | 1.0832 times | Wed 07 January 2026 | 749.40 (-0.16%) | 752.00 | 744.10 - 757.50 | 0.7425 times | Tue 06 January 2026 | 750.60 (0.05%) | 753.00 | 743.50 - 757.90 | 0.9797 times | Mon 05 January 2026 | 750.25 (1.13%) | 745.00 | 735.10 - 760.00 | 1.1928 times | Fri 02 January 2026 | 741.90 (3.13%) | 722.90 | 718.00 - 744.80 | 1.1726 times | Thu 01 January 2026 | 719.40 (-1.88%) | 733.00 | 714.00 - 734.95 | 0.6673 times | Wed 31 December 2025 | 733.15 (1.45%) | 722.40 | 722.25 - 735.00 | 0.5474 times |
Weekly price and charts SyrmaSgs
Strong weekly Stock price targets for SyrmaSgs SYRMA are 676.55 and 711.95
| Weekly Target 1 | 666.72 |
| Weekly Target 2 | 686.38 |
| Weekly Target 3 | 702.11666666667 |
| Weekly Target 4 | 721.78 |
| Weekly Target 5 | 737.52 |
Weekly price and volumes for Syrma Sgs
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 706.05 (-1.22%) | 714.95 | 682.45 - 717.85 | 0.224 times | Fri 09 January 2026 | 714.75 (-3.66%) | 745.00 | 711.00 - 760.00 | 0.4206 times | Fri 02 January 2026 | 741.90 (0.57%) | 736.90 | 709.20 - 744.80 | 0.4148 times | Fri 26 December 2025 | 737.70 (1.1%) | 734.80 | 716.00 - 743.40 | 0.3663 times | Fri 19 December 2025 | 729.70 (-1.23%) | 738.05 | 704.40 - 746.40 | 0.45 times | Sat 13 December 2025 | 738.80 (-0.6%) | 749.45 | 715.00 - 764.90 | 0.8315 times | Fri 05 December 2025 | 743.25 (-9.39%) | 823.50 | 739.35 - 850.80 | 0.7553 times | Fri 28 November 2025 | 820.25 (-1.87%) | 838.30 | 802.20 - 864.25 | 0.8484 times | Fri 21 November 2025 | 835.90 (-6.54%) | 899.80 | 832.00 - 906.00 | 0.7356 times | Fri 14 November 2025 | 894.35 (11.86%) | 803.00 | 794.75 - 909.90 | 4.9537 times | Fri 07 November 2025 | 799.50 (-1.76%) | 813.80 | 760.10 - 821.35 | 0.5273 times |
Monthly price and charts SyrmaSgs
Strong monthly Stock price targets for SyrmaSgs SYRMA are 655.48 and 733.03
| Monthly Target 1 | 638.62 |
| Monthly Target 2 | 672.33 |
| Monthly Target 3 | 716.16666666667 |
| Monthly Target 4 | 749.88 |
| Monthly Target 5 | 793.72 |
Monthly price and volumes Syrma Sgs
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 706.05 (-3.7%) | 733.00 | 682.45 - 760.00 | 0.2212 times | Wed 31 December 2025 | 733.15 (-10.62%) | 823.50 | 704.40 - 850.80 | 0.7482 times | Fri 28 November 2025 | 820.25 (0.79%) | 813.80 | 760.10 - 909.90 | 1.978 times | Fri 31 October 2025 | 813.80 (6.05%) | 770.05 | 742.90 - 868.95 | 1.0389 times | Tue 30 September 2025 | 767.40 (1.88%) | 758.00 | 725.10 - 875.00 | 1.2137 times | Fri 29 August 2025 | 753.25 (-0.36%) | 758.30 | 645.35 - 780.50 | 0.5777 times | Thu 31 July 2025 | 756.00 (33.29%) | 570.80 | 562.15 - 767.00 | 1.9226 times | Mon 30 June 2025 | 567.20 (5.27%) | 548.00 | 500.00 - 576.00 | 0.7344 times | Fri 30 May 2025 | 538.80 (15.77%) | 465.55 | 446.80 - 573.00 | 1.0083 times | Wed 30 April 2025 | 465.40 (1.2%) | 459.50 | 370.00 - 533.20 | 0.5569 times | Fri 28 March 2025 | 459.90 (11.13%) | 419.95 | 397.00 - 492.55 | 0.4951 times |
Indicator Analysis of SyrmaSgs
Please login to view indicator analysis. or View indicator analysis of SyrmaSgs SYRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
| DMA period | DMA value |
| 5 day DMA | 712.83 |
| 12 day DMA | 727.63 |
| 20 day DMA | 726.62 |
| 35 day DMA | 743.42 |
| 50 day DMA | 775.88 |
| 100 day DMA | 789.85 |
| 150 day DMA | 743.8 |
| 200 day DMA | 683.9 |
EMA (exponential moving average) of Syrma Sgs SYRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.04 | 716.53 | 722.19 |
| 12 day EMA | 722.91 | 725.97 | 729.75 |
| 20 day EMA | 730.75 | 733.35 | 736.31 |
| 35 day EMA | 751.96 | 754.66 | 757.57 |
| 50 day EMA | 771.96 | 774.65 | 777.48 |
SMA (simple moving average) of Syrma Sgs SYRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.83 | 721.5 | 730.58 |
| 12 day SMA | 727.63 | 728.2 | 730.91 |
| 20 day SMA | 726.62 | 727.26 | 728.68 |
| 35 day SMA | 743.42 | 747.74 | 751.41 |
| 50 day SMA | 775.88 | 777.44 | 779.15 |
| 100 day SMA | 789.85 | 790.24 | 790.39 |
| 150 day SMA | 743.8 | 742.68 | 741.57 |
| 200 day SMA | 683.9 | 682.72 | 681.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.