SystangoTechnologies SYSTANGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systango Technologies SYSTANGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SystangoTechnologies

Strong Daily Stock price targets for SystangoTechnologies SYSTANGO_SM are 214.13 and 218.53

Daily Target 1213.12
Daily Target 2215.13
Daily Target 3217.51666666667
Daily Target 4219.53
Daily Target 5221.92

Daily price and volume Systango Technologies

Date Closing Open Range Volume
Wed 30 April 2025 217.15 (-0.84%) 219.00 215.50 - 219.90 0.4789 times
Tue 29 April 2025 219.00 (-0.97%) 221.05 218.25 - 221.05 1.4085 times
Mon 28 April 2025 221.15 (-0.87%) 221.30 217.10 - 223.90 0.9859 times
Fri 25 April 2025 223.10 (-0.84%) 225.00 217.00 - 225.00 0.9859 times
Thu 24 April 2025 225.00 (1.67%) 224.80 216.00 - 227.30 1.2958 times
Tue 22 April 2025 221.30 (1.07%) 218.50 218.00 - 224.00 0.7606 times
Mon 21 April 2025 218.95 (1.16%) 216.00 216.00 - 222.20 1.2394 times
Thu 17 April 2025 216.45 (1.14%) 214.00 213.00 - 216.45 0.5915 times
Wed 16 April 2025 214.00 (-0.6%) 211.55 211.00 - 218.60 0.5352 times
Tue 15 April 2025 215.30 (3.76%) 217.50 211.25 - 217.50 1.7183 times
Fri 11 April 2025 207.50 (3.91%) 208.90 206.00 - 219.90 1.4648 times

Daily chart SystangoTechnologies

Weekly price and charts SystangoTechnologies

Strong weekly Stock price targets for SystangoTechnologies SYSTANGO_SM are 212.13 and 220.53

Weekly Target 1210.45
Weekly Target 2213.8
Weekly Target 3218.85
Weekly Target 4222.2
Weekly Target 5227.25

Weekly price and volumes for Systango Technologies

Date Closing Open Range Volume
Wed 30 April 2025 217.15 (-2.67%) 221.30 215.50 - 223.90 0.4535 times
Fri 25 April 2025 223.10 (3.07%) 216.00 216.00 - 227.30 0.6759 times
Thu 17 April 2025 216.45 (4.31%) 217.50 211.00 - 218.60 0.4491 times
Fri 11 April 2025 207.50 (-0.22%) 200.00 192.25 - 219.90 0.5024 times
Fri 04 April 2025 207.95 (3.46%) 201.00 201.00 - 213.65 0.3868 times
Fri 28 March 2025 201.00 (-5.61%) 216.50 199.35 - 217.80 1.5607 times
Fri 21 March 2025 212.95 (5.29%) 201.25 200.20 - 216.75 2.5122 times
Thu 13 March 2025 202.25 (-8.07%) 217.75 200.50 - 220.00 1.0227 times
Fri 07 March 2025 220.00 (6.33%) 210.00 192.70 - 232.85 1.7074 times
Fri 28 February 2025 206.90 (-9.25%) 218.15 204.50 - 238.00 0.7292 times
Fri 21 February 2025 228.00 (4.88%) 218.00 201.00 - 239.75 1.3028 times

weekly chart SystangoTechnologies

Monthly price and charts SystangoTechnologies

Strong monthly Stock price targets for SystangoTechnologies SYSTANGO_SM are 204.7 and 239.75

Monthly Target 1177.18
Monthly Target 2197.17
Monthly Target 3212.23333333333
Monthly Target 4232.22
Monthly Target 5247.28

Monthly price and volumes Systango Technologies

Date Closing Open Range Volume
Wed 30 April 2025 217.15 (8.03%) 201.00 192.25 - 227.30 0.27 times
Fri 28 March 2025 201.00 (-2.85%) 210.00 192.70 - 232.85 0.7443 times
Fri 28 February 2025 206.90 (-17.01%) 252.00 201.00 - 265.50 0.4505 times
Fri 31 January 2025 249.30 (-0.04%) 247.20 227.30 - 301.30 2.0583 times
Tue 31 December 2024 249.40 (-7.53%) 270.00 236.60 - 281.00 1.6905 times
Fri 29 November 2024 269.70 (16.25%) 227.80 199.50 - 274.70 1.6248 times
Thu 31 October 2024 232.00 (-6.66%) 249.35 218.40 - 269.05 0.6042 times
Mon 30 September 2024 248.55 (2.16%) 243.30 237.80 - 281.75 0.7866 times
Fri 30 August 2024 243.30 (-8.89%) 271.80 236.30 - 275.90 0.6679 times
Wed 31 July 2024 267.05 (12.37%) 243.00 234.95 - 299.00 1.1028 times
Fri 28 June 2024 237.65 (2.33%) 276.95 209.00 - 276.95 0.9107 times

monthly chart SystangoTechnologies

DMA SMA EMA moving averages of Systango Technologies SYSTANGO_SM

DMA (daily moving average) of Systango Technologies SYSTANGO_SM

DMA period DMA value
5 day DMA 221.08
12 day DMA 216.55
20 day DMA 211.89
35 day DMA 211.03
50 day DMA 214.35
100 day DMA 235.59
150 day DMA 236.41
200 day DMA 240.55

EMA (exponential moving average) of Systango Technologies SYSTANGO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA219.2220.22220.83
12 day EMA216.96216.92216.54
20 day EMA215.26215.06214.64
35 day EMA216.36216.31216.15
50 day EMA218.22218.26218.23

SMA (simple moving average) of Systango Technologies SYSTANGO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA221.08221.91221.9
12 day SMA216.55215.25213.32
20 day SMA211.89211.38211.02
35 day SMA211.03210.74210.4
50 day SMA214.35215.05215.88
100 day SMA235.59235.93236.33
150 day SMA236.41236.75237.03
200 day SMA240.55240.87241.06
Back to top | Use Dark Theme