SystangoTechnologies SYSTANGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systango Technologies SYSTANGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SystangoTechnologies

Strong Daily Stock price targets for SystangoTechnologies SYSTANGO_SM are 245.38 and 250.53

Daily Target 1244.07
Daily Target 2246.68
Daily Target 3249.21666666667
Daily Target 4251.83
Daily Target 5254.37

Daily price and volume Systango Technologies

Date Closing Open Range Volume
Fri 31 January 2025 249.30 (-0.2%) 251.55 246.60 - 251.75 0.2639 times
Thu 30 January 2025 249.80 (0.5%) 252.85 249.00 - 256.00 0.6158 times
Wed 29 January 2025 248.55 (5.01%) 238.00 238.00 - 255.80 1.4663 times
Tue 28 January 2025 236.70 (-5.38%) 244.50 227.30 - 250.00 1.2317 times
Mon 27 January 2025 250.15 (-4.8%) 255.00 248.00 - 259.00 1.2317 times
Fri 24 January 2025 262.75 (2.5%) 257.40 252.50 - 264.80 0.4839 times
Thu 23 January 2025 256.35 (-1%) 258.95 255.30 - 271.45 1.8915 times
Wed 22 January 2025 258.95 (-1.46%) 258.60 254.20 - 260.00 0.9971 times
Tue 21 January 2025 262.80 (-1.68%) 267.30 257.55 - 269.35 0.5279 times
Mon 20 January 2025 267.30 (2.41%) 259.05 258.35 - 269.85 1.2903 times
Fri 17 January 2025 261.00 (0.13%) 260.65 258.00 - 264.00 0.6158 times

Daily chart SystangoTechnologies

Weekly price and charts SystangoTechnologies

Strong weekly Stock price targets for SystangoTechnologies SYSTANGO_SM are 222.45 and 254.15

Weekly Target 1213.5
Weekly Target 2231.4
Weekly Target 3245.2
Weekly Target 4263.1
Weekly Target 5276.9

Weekly price and volumes for Systango Technologies

Date Closing Open Range Volume
Fri 31 January 2025 249.30 (-5.12%) 255.00 227.30 - 259.00 0.317 times
Fri 24 January 2025 262.75 (0.67%) 259.05 252.50 - 271.45 0.3422 times
Fri 17 January 2025 261.00 (-2.5%) 270.00 251.20 - 292.00 0.4639 times
Fri 10 January 2025 267.70 (-7.05%) 287.15 264.80 - 296.40 0.6901 times
Fri 03 January 2025 288.00 (15.15%) 249.00 240.00 - 301.30 2.37 times
Fri 27 December 2024 250.10 (-3.08%) 264.00 245.00 - 270.00 0.6698 times
Fri 20 December 2024 258.05 (4.66%) 256.50 244.00 - 272.00 1.1541 times
Fri 13 December 2024 246.55 (0.98%) 253.00 237.50 - 270.00 0.4862 times
Fri 06 December 2024 244.15 (-9.47%) 270.00 236.60 - 281.00 0.955 times
Fri 29 November 2024 269.70 (30.86%) 206.10 199.50 - 274.70 2.5517 times
Fri 22 November 2024 206.10 (-11.22%) 210.25 201.65 - 222.00 0.3054 times

weekly chart SystangoTechnologies

Monthly price and charts SystangoTechnologies

Strong monthly Stock price targets for SystangoTechnologies SYSTANGO_SM are 238.3 and 312.3

Monthly Target 1185.3
Monthly Target 2217.3
Monthly Target 3259.3
Monthly Target 4291.3
Monthly Target 5333.3

Monthly price and volumes Systango Technologies

Date Closing Open Range Volume
Fri 31 January 2025 249.30 (-0.04%) 247.20 227.30 - 301.30 1.831 times
Tue 31 December 2024 249.40 (-7.53%) 270.00 236.60 - 281.00 1.5038 times
Fri 29 November 2024 269.70 (16.25%) 227.80 199.50 - 274.70 1.4454 times
Thu 31 October 2024 232.00 (-6.66%) 249.35 218.40 - 269.05 0.5375 times
Mon 30 September 2024 248.55 (2.16%) 243.30 237.80 - 281.75 0.6998 times
Fri 30 August 2024 243.30 (-8.89%) 271.80 236.30 - 275.90 0.5942 times
Wed 31 July 2024 267.05 (12.37%) 243.00 234.95 - 299.00 0.981 times
Fri 28 June 2024 237.65 (2.33%) 276.95 209.00 - 276.95 0.8101 times
Fri 31 May 2024 232.25 (-18.62%) 298.00 220.00 - 298.00 0.74 times
Tue 30 April 2024 285.40 (-7.64%) 318.00 274.60 - 325.00 0.8573 times
Thu 28 March 2024 309.00 (-13.59%) 361.00 269.00 - 385.00 0.84 times

monthly chart SystangoTechnologies

DMA SMA EMA moving averages of Systango Technologies SYSTANGO_SM

DMA (daily moving average) of Systango Technologies SYSTANGO_SM

DMA period DMA value
5 day DMA 246.9
12 day DMA 255.36
20 day DMA 261.36
35 day DMA 258.12
50 day DMA 254.12
100 day DMA 247.39
150 day DMA 249.22
200 day DMA 252.11

EMA (exponential moving average) of Systango Technologies SYSTANGO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA249.68249.87249.91
12 day EMA253.92254.76255.66
20 day EMA255.81256.49257.19
35 day EMA254.16254.45254.72
50 day EMA250.55250.6250.63

SMA (simple moving average) of Systango Technologies SYSTANGO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA246.9249.59250.9
12 day SMA255.36256.85258.23
20 day SMA261.36263.3263.36
35 day SMA258.12258.02257.78
50 day SMA254.12253.25252.57
100 day SMA247.39247.37247.34
150 day SMA249.22249.16249.1
200 day SMA252.11252.32252.6
Back to top | Use Dark Theme