SystangoTechnologies SYSTANGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systango Technologies SYSTANGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SystangoTechnologies

Strong Daily Stock price targets for SystangoTechnologies SYSTANGO_SM are 294.9 and 305.25

Daily Target 1287.23
Daily Target 2292.22
Daily Target 3297.58333333333
Daily Target 4302.57
Daily Target 5307.93

Daily price and volume Systango Technologies

Date Closing Open Range Volume
Fri 26 April 2024 297.20 (1.16%) 293.55 292.60 - 302.95 0.6936 times
Thu 25 April 2024 293.80 (0.14%) 294.00 290.50 - 303.50 0.8537 times
Wed 24 April 2024 293.40 (0.76%) 295.00 291.25 - 302.00 0.6631 times
Tue 23 April 2024 291.20 (-4.67%) 309.00 288.30 - 310.00 1.0366 times
Mon 22 April 2024 305.45 (4.8%) 298.00 298.00 - 307.00 1.1509 times
Fri 19 April 2024 291.45 (1.53%) 287.00 280.50 - 297.05 0.8689 times
Thu 18 April 2024 287.05 (2.04%) 284.00 278.05 - 308.00 1.3491 times
Tue 16 April 2024 281.30 (-3.12%) 285.00 274.60 - 287.60 1.471 times
Mon 15 April 2024 290.35 (-4.79%) 290.30 288.00 - 298.00 1.0442 times
Fri 12 April 2024 304.95 (-1.96%) 302.45 294.35 - 307.00 0.8689 times
Wed 10 April 2024 311.05 (1.17%) 310.00 303.00 - 315.00 0.6174 times

Daily chart SystangoTechnologies

Weekly price and charts SystangoTechnologies

Strong weekly Stock price targets for SystangoTechnologies SYSTANGO_SM are 281.9 and 303.6

Weekly Target 1276.8
Weekly Target 2287
Weekly Target 3298.5
Weekly Target 4308.7
Weekly Target 5320.2

Weekly price and volumes for Systango Technologies

Date Closing Open Range Volume
Fri 26 April 2024 297.20 (1.97%) 298.00 288.30 - 310.00 1.0811 times
Fri 19 April 2024 291.45 (-4.43%) 290.30 274.60 - 308.00 1.1636 times
Fri 12 April 2024 304.95 (-1.83%) 307.00 294.35 - 315.00 0.6033 times
Fri 05 April 2024 310.65 (0.53%) 318.00 307.10 - 325.00 0.4722 times
Thu 28 March 2024 309.00 (-5.14%) 329.95 301.00 - 329.95 0.2942 times
Fri 22 March 2024 325.75 (3.97%) 310.00 310.00 - 334.70 0.4909 times
Fri 15 March 2024 313.30 (-8.23%) 342.00 269.00 - 344.70 1.7088 times
Thu 07 March 2024 341.40 (-9.53%) 375.00 316.00 - 384.80 0.9069 times
Sat 02 March 2024 377.35 (0.92%) 369.95 345.00 - 407.70 1.3135 times
Fri 23 February 2024 373.90 (15.78%) 330.00 320.00 - 392.00 1.9655 times
Fri 16 February 2024 322.95 (1.08%) 319.50 302.10 - 335.90 0.8675 times

weekly chart SystangoTechnologies

Monthly price and charts SystangoTechnologies

Strong monthly Stock price targets for SystangoTechnologies SYSTANGO_SM are 260.7 and 311.1

Monthly Target 1248.53
Monthly Target 2272.87
Monthly Target 3298.93333333333
Monthly Target 4323.27
Monthly Target 5349.33

Monthly price and volumes Systango Technologies

Date Closing Open Range Volume
Fri 26 April 2024 297.20 (-3.82%) 318.00 274.60 - 325.00 0.5289 times
Thu 28 March 2024 309.00 (-13.59%) 361.00 269.00 - 385.00 0.5793 times
Thu 29 February 2024 357.60 (4.81%) 341.20 302.10 - 407.70 0.9133 times
Wed 31 January 2024 341.20 (30.85%) 260.70 252.05 - 358.00 1.4136 times
Fri 29 December 2023 260.75 (14.36%) 232.60 225.00 - 270.00 0.9709 times
Thu 30 November 2023 228.00 (-12.99%) 268.95 220.00 - 299.00 1.3748 times
Tue 31 October 2023 262.05 (5.94%) 247.35 212.65 - 267.95 1.3825 times
Fri 29 September 2023 247.35 (-16.15%) 300.00 233.00 - 300.00 0.5134 times
Thu 31 August 2023 295.00 (26.47%) 233.25 214.00 - 316.55 1.1461 times
Mon 31 July 2023 233.25 (1.24%) 236.90 220.00 - 258.00 1.1772 times
Fri 30 June 2023 230.40 (2.7%) 232.00 198.85 - 252.00 1.5938 times

monthly chart SystangoTechnologies

DMA SMA EMA moving averages of Systango Technologies SYSTANGO_SM

DMA (daily moving average) of Systango Technologies SYSTANGO_SM

DMA period DMA value
5 day DMA 296.21
12 day DMA 296.22
20 day DMA 302.6
35 day DMA 311.3
50 day DMA 321.99
100 day DMA 299.45
150 day DMA 280.41
200 day DMA 272.87

EMA (exponential moving average) of Systango Technologies SYSTANGO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA295.18294.17294.35
12 day EMA297.68297.77298.49
20 day EMA302.06302.57303.49
35 day EMA310.63311.42312.46
50 day EMA319.43320.34321.42

SMA (simple moving average) of Systango Technologies SYSTANGO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA296.21295.06293.71
12 day SMA296.22296.9298.3
20 day SMA302.6303.16304.76
35 day SMA311.3313.59315.9
50 day SMA321.99322.32322.84
100 day SMA299.45298.76298.19
150 day SMA280.41280.29280.18
200 day SMA272.87272.59272.27
Back to top | Use Dark Theme