SystangoTechnologies SYSTANGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systango Technologies SYSTANGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SystangoTechnologies

Strong Daily Stock price targets for SystangoTechnologies SYSTANGO_SM are 196.48 and 221.23

Daily Target 1190.82
Daily Target 2202.13
Daily Target 3215.56666666667
Daily Target 4226.88
Daily Target 5240.32

Daily price and volume Systango Technologies

Date Closing Open Range Volume
Fri 29 May 2026 213.45 (-5.84%) 227.70 204.25 - 229.00 1.8588 times
Wed 27 May 2026 226.70 (0%) 230.00 223.50 - 230.00 0.6438 times
Tue 26 May 2026 226.70 (-0.5%) 227.50 222.00 - 233.00 0.6438 times
Mon 25 May 2026 227.85 (-1.87%) 232.20 227.05 - 232.20 0.5088 times
Fri 22 May 2026 232.20 (-2.44%) 235.20 228.05 - 236.50 0.54 times
Thu 21 May 2026 238.00 (-1.2%) 235.50 232.00 - 238.80 0.7373 times
Wed 20 May 2026 240.90 (0.15%) 232.60 232.60 - 245.40 0.893 times
Tue 19 May 2026 240.55 (4.61%) 231.50 231.50 - 245.00 0.3634 times
Mon 18 May 2026 229.95 (-1.08%) 230.00 215.00 - 233.00 2.1703 times
Fri 15 May 2026 232.45 (-1.88%) 235.05 230.00 - 250.00 1.6407 times
Thu 14 May 2026 236.90 (-12.37%) 279.95 231.00 - 285.90 5.7321 times

Daily chart SystangoTechnologies

Weekly price and charts SystangoTechnologies

Strong weekly Stock price targets for SystangoTechnologies SYSTANGO_SM are 194.48 and 223.23

Weekly Target 1188.15
Weekly Target 2200.8
Weekly Target 3216.9
Weekly Target 4229.55
Weekly Target 5245.65

Weekly price and volumes for Systango Technologies

Date Closing Open Range Volume
Fri 29 May 2026 213.45 (-8.07%) 232.20 204.25 - 233.00 1.1844 times
Fri 22 May 2026 232.20 (-0.11%) 230.00 215.00 - 245.40 1.5242 times
Fri 15 May 2026 232.45 (-15.95%) 276.50 230.00 - 285.90 2.8499 times
Fri 08 May 2026 276.55 (-3.61%) 295.00 271.00 - 295.25 0.5451 times
Thu 30 April 2026 286.90 (6.26%) 270.00 265.50 - 295.00 0.6326 times
Fri 24 April 2026 270.00 (-3.16%) 281.00 266.00 - 286.60 0.4946 times
Fri 17 April 2026 278.80 (0.67%) 265.05 258.00 - 296.95 0.7773 times
Fri 10 April 2026 276.95 (8.99%) 254.15 252.00 - 300.00 0.821 times
Thu 02 April 2026 254.10 (6.79%) 234.95 230.00 - 260.00 0.4509 times
Fri 27 March 2026 237.95 (-6.3%) 251.00 237.00 - 256.80 0.7201 times
Fri 20 March 2026 253.95 (7.61%) 232.55 232.00 - 270.00 0.7638 times

weekly chart SystangoTechnologies

Monthly price and charts SystangoTechnologies

Strong monthly Stock price targets for SystangoTechnologies SYSTANGO_SM are 163.35 and 254.35

Monthly Target 1146.65
Monthly Target 2180.05
Monthly Target 3237.65
Monthly Target 4271.05
Monthly Target 5328.65

Monthly price and volumes Systango Technologies

Date Closing Open Range Volume
Fri 29 May 2026 213.45 (-25.6%) 295.00 204.25 - 295.25 1.1649 times
Thu 30 April 2026 286.90 (23.61%) 242.00 238.00 - 300.00 0.5587 times
Mon 30 March 2026 232.10 (-37.69%) 245.05 226.10 - 270.00 0.6614 times
Fri 28 November 2025 372.50 (54.05%) 245.00 237.20 - 411.00 4.0335 times
Fri 31 October 2025 241.80 (8.67%) 222.50 221.50 - 242.00 0.4765 times
Tue 30 September 2025 222.50 (-3.91%) 238.00 221.00 - 243.00 0.3885 times
Fri 29 August 2025 231.55 (-0.32%) 233.00 214.60 - 253.70 0.4739 times
Thu 31 July 2025 232.30 (-6.71%) 246.75 231.00 - 253.00 0.4913 times
Mon 30 June 2025 249.00 (-1.56%) 259.40 240.00 - 266.00 0.6293 times
Fri 30 May 2025 252.95 (16.49%) 218.00 203.00 - 284.00 1.1219 times
Wed 30 April 2025 217.15 (8.03%) 201.00 192.25 - 227.30 0.3564 times

monthly chart SystangoTechnologies

DMA SMA EMA moving averages of Systango Technologies SYSTANGO_SM

DMA (daily moving average) of Systango Technologies SYSTANGO_SM

DMA period DMA value
5 day DMA 225.38
12 day DMA 234.67
20 day DMA 253.89
35 day DMA 263.52
50 day DMA 259.44
100 day DMA 263.41
150 day DMA 253.19
200 day DMA 250

EMA (exponential moving average) of Systango Technologies SYSTANGO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA224.65230.25232.03
12 day EMA236.15240.28242.75
20 day EMA244.98248.3250.57
35 day EMA250.64252.83254.37
50 day EMA254.71256.39257.6

SMA (simple moving average) of Systango Technologies SYSTANGO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA225.38230.29233.13
12 day SMA234.67239.55243.77
20 day SMA253.89257.42260.08
35 day SMA263.52265.22266.27
50 day SMA259.44260.03260.4
100 day SMA263.41263.51263.51
150 day SMA253.19253.38253.5
200 day SMA250250249.92
Back to top | Use Dark Theme