SystangoTechnologies SYSTANGO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systango Technologies SYSTANGO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SystangoTechnologies

Strong Daily Stock price targets for SystangoTechnologies SYSTANGO_ST are 111.08 and 117.03

Daily Target 1110.08
Daily Target 2112.07
Daily Target 3116.03333333333
Daily Target 4118.02
Daily Target 5121.98

Daily price and volume Systango Technologies

Date Closing Open Range Volume
Tue 28 March 2023 114.05 (-5%) 116.00 114.05 - 120.00 0.1388 times
Mon 27 March 2023 120.05 (-4.99%) 125.00 120.05 - 125.00 0.3382 times
Fri 24 March 2023 126.35 (-3.25%) 126.10 124.10 - 131.45 0.2645 times
Thu 23 March 2023 130.60 (3.4%) 132.60 121.40 - 132.60 0.863 times
Wed 22 March 2023 126.30 (4.99%) 126.00 122.55 - 126.30 0.3166 times
Tue 21 March 2023 120.30 (4.97%) 116.00 110.30 - 120.30 0.6071 times
Mon 20 March 2023 114.60 (1.06%) 119.00 108.55 - 119.00 1.2619 times
Fri 17 March 2023 113.40 (5%) 113.40 109.50 - 113.40 1.7433 times
Thu 16 March 2023 108.00 (4.96%) 108.00 108.00 - 108.00 0.5984 times
Wed 15 March 2023 102.90 (0%) 98.00 95.00 - 102.90 3.8682 times
Thu 28 March 2024 (0%) - 0 times

 Daily chart SystangoTechnologies

Weekly price and charts SystangoTechnologies

Strong weekly Stock price targets for SystangoTechnologies SYSTANGO_ST are 108.58 and 119.53

Weekly Target 1106.75
Weekly Target 2110.4
Weekly Target 3117.7
Weekly Target 4121.35
Weekly Target 5128.65

Weekly price and volumes for Systango Technologies

Date Closing Open Range Volume
Tue 28 March 2023 114.05 (-9.73%) 125.00 114.05 - 125.00 0.2517 times
Fri 24 March 2023 126.35 (0%) 119.00 108.55 - 132.60 1.7483 times
Thu 28 March 2024 (0%) - 0 times

 weekly chart SystangoTechnologies

Monthly price and charts SystangoTechnologies

Strong monthly Stock price targets for SystangoTechnologies SYSTANGO_ST are 104.53 and 142.13

Monthly Target 176.28
Monthly Target 295.17
Monthly Target 3113.88333333333
Monthly Target 4132.77
Monthly Target 5151.48

Monthly price and volumes Systango Technologies

Date Closing Open Range Volume
Tue 28 March 2023 114.05 (0%) 98.00 95.00 - 132.60 1 times
Thu 28 March 2024 (0%) - 0 times

 monthly chart SystangoTechnologies

DMA SMA EMA moving averages of Systango Technologies SYSTANGO_ST

DMA (daily moving average) of Systango Technologies SYSTANGO_ST

DMA period DMA value
5 day DMA 123.47
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Systango Technologies SYSTANGO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA119.36122.01122.99
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Systango Technologies SYSTANGO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA123.47124.72123.63
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme