SystangoTechnologies SYSTANGO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systango Technologies SYSTANGO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SystangoTechnologies

Strong Daily Stock price targets for SystangoTechnologies SYSTANGO_ST are 252.6 and 262.8

Daily Target 1244.13
Daily Target 2250.87
Daily Target 3254.33333333333
Daily Target 4261.07
Daily Target 5264.53

Daily price and volume Systango Technologies

Date Closing Open Range Volume
Fri 27 February 2026 257.60 (0.23%) 255.00 247.60 - 257.80 0.8933 times
Thu 26 February 2026 257.00 (-0.91%) 260.00 257.00 - 264.30 0.5211 times
Wed 25 February 2026 259.35 (0.35%) 259.00 259.00 - 264.50 0.7692 times
Tue 24 February 2026 258.45 (-2.84%) 264.00 256.00 - 274.95 1.3151 times
Mon 23 February 2026 266.00 (-1.52%) 270.00 260.20 - 272.20 0.6452 times
Fri 20 February 2026 270.10 (-2.12%) 273.00 270.00 - 278.85 0.67 times
Thu 19 February 2026 275.95 (-0.23%) 285.00 266.00 - 290.40 1.34 times
Wed 18 February 2026 276.60 (3.83%) 264.50 260.00 - 278.10 1.1166 times
Tue 17 February 2026 266.40 (4.41%) 259.00 258.95 - 267.90 1.2407 times
Mon 16 February 2026 255.15 (-2.05%) 252.20 249.00 - 257.10 1.4888 times
Fri 13 February 2026 260.50 (-3.52%) 266.00 256.50 - 266.00 2.8288 times

Daily chart SystangoTechnologies

Weekly price and charts SystangoTechnologies

Strong weekly Stock price targets for SystangoTechnologies SYSTANGO_ST are 238.93 and 266.28

Weekly Target 1232.7
Weekly Target 2245.15
Weekly Target 3260.05
Weekly Target 4272.5
Weekly Target 5287.4

Weekly price and volumes for Systango Technologies

Date Closing Open Range Volume
Fri 27 February 2026 257.60 (-4.63%) 270.00 247.60 - 274.95 0.699 times
Fri 20 February 2026 270.10 (3.69%) 252.20 249.00 - 290.40 0.9879 times
Fri 13 February 2026 260.50 (-8.16%) 285.00 256.50 - 286.60 0.9544 times
Fri 06 February 2026 283.65 (2.03%) 278.00 268.00 - 300.00 0.9711 times
Fri 30 January 2026 278.00 (0%) 272.00 272.00 - 290.00 0.3935 times
Fri 23 January 2026 278.00 (-7.33%) 295.00 264.00 - 295.00 1.0506 times
Fri 16 January 2026 300.00 (1.76%) 295.00 286.00 - 305.00 0.5065 times
Fri 09 January 2026 294.80 (-7.59%) 311.10 284.50 - 313.80 0.8707 times
Fri 02 January 2026 319.00 (4.08%) 306.50 283.15 - 336.00 1.6325 times
Fri 26 December 2025 306.50 (-9.14%) 329.00 304.50 - 338.00 1.9339 times
Fri 19 December 2025 337.35 (-7.51%) 355.10 328.50 - 360.00 1.2181 times

weekly chart SystangoTechnologies

Monthly price and charts SystangoTechnologies

Strong monthly Stock price targets for SystangoTechnologies SYSTANGO_ST are 226.4 and 278.8

Monthly Target 1216
Monthly Target 2236.8
Monthly Target 3268.4
Monthly Target 4289.2
Monthly Target 5320.8

Monthly price and volumes Systango Technologies

Date Closing Open Range Volume
Fri 27 February 2026 257.60 (-7.34%) 278.00 247.60 - 300.00 0.263 times
Fri 30 January 2026 278.00 (-8.91%) 313.90 264.00 - 336.00 0.2557 times
Wed 31 December 2025 305.20 (167.6%) 355.00 283.15 - 384.00 0.6702 times
Tue 28 March 2023 114.05 (0%) 98.00 95.00 - 132.60 2.8111 times
Mon 02 March 2026 (0%) - 0 times

monthly chart SystangoTechnologies

DMA SMA EMA moving averages of Systango Technologies SYSTANGO_ST

DMA (daily moving average) of Systango Technologies SYSTANGO_ST

DMA period DMA value
5 day DMA 259.68
12 day DMA 264.43
20 day DMA 272.16
35 day DMA 277.88
50 day DMA 288.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Systango Technologies SYSTANGO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA260.16261.44263.66
12 day EMA265.31266.71268.48
20 day EMA270.47271.82273.38
35 day EMA281.21282.6284.11
50 day EMA290.88292.24293.68

SMA (simple moving average) of Systango Technologies SYSTANGO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA259.68262.18265.97
12 day SMA264.43266.25268.17
20 day SMA272.16273.01274.06
35 day SMA277.88279.04280.49
50 day SMA288.44290.29291.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme