Login or Join
HomepageSS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SnSPOWER are 308.93 and 338.93
| Daily Target 1 | 303.62 |
| Daily Target 2 | 314.23 |
| Daily Target 3 | 333.61666666667 |
| Daily Target 4 | 344.23 |
| Daily Target 5 | 363.62 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 324.85 (-3.55%) | 353.00 | 323.00 - 353.00 | 0.5001 times | Mon 27 July 2026 | 336.80 (-3.02%) | 359.40 | 331.75 - 359.40 | 0.4513 times | Fri 24 July 2026 | 347.30 (0.77%) | 344.60 | 340.00 - 358.00 | 1.468 times | Thu 23 July 2026 | 344.65 (0.76%) | 330.00 | 326.40 - 358.00 | 0.7378 times | Wed 22 July 2026 | 342.05 (2.35%) | 336.45 | 328.00 - 348.70 | 0.3416 times | Tue 21 July 2026 | 334.20 (5%) | 320.00 | 320.00 - 334.20 | 0.5371 times | Mon 20 July 2026 | 318.30 (0.19%) | 329.00 | 310.00 - 333.50 | 1.0017 times | Fri 17 July 2026 | 317.70 (-4.85%) | 335.00 | 317.25 - 340.00 | 3.2489 times | Thu 16 July 2026 | 333.90 (-4.16%) | 348.45 | 331.00 - 358.00 | 0.782 times | Wed 15 July 2026 | 348.40 (-4.55%) | 369.40 | 346.75 - 369.40 | 0.9315 times | Tue 14 July 2026 | 365.00 (1.11%) | 358.00 | 346.00 - 372.40 | 0.3236 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER are 305.73 and 342.13
| Weekly Target 1 | 299.35 |
| Weekly Target 2 | 312.1 |
| Weekly Target 3 | 335.75 |
| Weekly Target 4 | 348.5 |
| Weekly Target 5 | 372.15 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 324.85 (-6.46%) | 359.40 | 323.00 - 359.40 | 0.2442 times | Fri 24 July 2026 | 347.30 (9.32%) | 329.00 | 310.00 - 358.00 | 1.0487 times | Fri 17 July 2026 | 317.70 (-13.79%) | 355.10 | 317.25 - 372.40 | 1.5086 times | Fri 10 July 2026 | 368.50 (3.91%) | 372.40 | 351.00 - 374.00 | 0.5082 times | Fri 03 July 2026 | 354.65 (-6.3%) | 396.00 | 351.95 - 396.00 | 0.5995 times | Thu 25 June 2026 | 378.50 (15.03%) | 389.40 | 371.50 - 398.90 | 0.6634 times | Thu 19 February 2026 | 329.05 (9.96%) | 305.70 | 305.70 - 350.00 | 1.673 times | Fri 13 February 2026 | 299.25 (19.63%) | 251.40 | 245.50 - 299.25 | 1.4155 times | Fri 06 February 2026 | 250.15 (-7.33%) | 279.00 | 245.00 - 279.00 | 1.9562 times | Fri 30 January 2026 | 269.95 (1.41%) | 274.85 | 248.05 - 275.00 | 0.3827 times | Fri 23 January 2026 | 266.20 (-0.39%) | 280.00 | 258.10 - 289.00 | 1.0141 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER are 280.75 and 354.1
| Monthly Target 1 | 266.05 |
| Monthly Target 2 | 295.45 |
| Monthly Target 3 | 339.4 |
| Monthly Target 4 | 368.8 |
| Monthly Target 5 | 412.75 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 324.85 (-11.86%) | 379.40 | 310.00 - 383.35 | 0.6397 times | Tue 30 June 2026 | 368.55 (12%) | 389.40 | 363.45 - 398.90 | 0.1394 times | Thu 19 February 2026 | 329.05 (21.89%) | 279.00 | 245.00 - 350.00 | 0.8596 times | Fri 30 January 2026 | 269.95 (-7.01%) | 303.40 | 248.05 - 318.90 | 0.7744 times | Wed 31 December 2025 | 290.29 (19.39%) | 243.15 | 193.50 - 322.90 | 2.2264 times | Fri 28 November 2025 | 243.15 (-30.51%) | 351.65 | 241.35 - 368.00 | 1.736 times | Fri 31 October 2025 | 349.90 (-11.33%) | 385.00 | 321.90 - 410.00 | 0.7248 times | Tue 30 September 2025 | 394.60 (1%) | 409.85 | 375.15 - 468.90 | 1.4891 times | Thu 03 April 2025 | 390.70 (-5.58%) | 424.00 | 370.20 - 434.45 | 0.4616 times | Fri 28 March 2025 | 413.80 (54.55%) | 270.60 | 224.45 - 413.80 | 0.949 times | Fri 28 February 2025 | 267.75 (-36.63%) | 439.00 | 261.05 - 439.00 | 1.5098 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS SnSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of S S SnSPOWER
DMA (daily moving average) of S S SnSPOWER
| DMA period | DMA value |
| 5 day DMA | 339.13 |
| 12 day DMA | 339.51 |
| 20 day DMA | 348.97 |
| 35 day DMA | 338.04 |
| 50 day DMA | 316 |
| 100 day DMA | 298.44 |
| 150 day DMA | 323.96 |
| 200 day DMA | 310.68 |
EMA (exponential moving average) of S S SnSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.99 | 340.06 | 341.69 |
| 12 day EMA | 339.7 | 342.4 | 343.42 |
| 20 day EMA | 340.32 | 341.95 | 342.49 |
| 35 day EMA | 328.36 | 328.57 | 328.09 |
| 50 day EMA | 315.68 | 315.31 | 314.43 |
SMA (simple moving average) of S S SnSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.13 | 341 | 337.3 |
| 12 day SMA | 339.51 | 343.15 | 345.16 |
| 20 day SMA | 348.97 | 351.27 | 353.35 |
| 35 day SMA | 338.04 | 336.12 | 333.87 |
| 50 day SMA | 316 | 314.83 | 313.7 |
| 100 day SMA | 298.44 | 298.72 | 298.85 |
| 150 day SMA | 323.96 | 323.59 | 323.06 |
| 200 day SMA | 310.68 | 309.18 | 307.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.