Login or Join
HomepageSS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SnSPOWER are 380.45 and 409.5
| Daily Target 1 | 357.67 |
| Daily Target 2 | 374.18 |
| Daily Target 3 | 386.71666666667 |
| Daily Target 4 | 403.23 |
| Daily Target 5 | 415.77 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 390.70 (2.73%) | 379.95 | 370.20 - 399.25 | 0.4898 times |
| Wed 02 April 2025 | 380.30 (-3.27%) | 374.05 | 373.50 - 387.00 | 0.7711 times |
| Tue 01 April 2025 | 393.15 (-4.99%) | 424.00 | 393.15 - 434.45 | 3.6223 times |
| Fri 28 March 2025 | 413.80 (10.24%) | 412.80 | 396.20 - 413.80 | 1.8139 times |
| Wed 26 March 2025 | 375.35 (4.99%) | 366.80 | 339.65 - 375.35 | 1.2008 times |
| Tue 25 March 2025 | 357.50 (4.99%) | 357.50 | 357.50 - 357.50 | 0.5092 times |
| Mon 24 March 2025 | 340.50 (5%) | 340.50 | 340.50 - 340.50 | 0.3304 times |
| Fri 21 March 2025 | 324.30 (4.99%) | 324.00 | 324.00 - 324.30 | 0.1011 times |
| Thu 20 March 2025 | 308.90 (5%) | 308.90 | 300.90 - 308.90 | 0.3087 times |
| Wed 19 March 2025 | 294.20 (5%) | 267.45 | 267.45 - 294.20 | 0.8528 times |
| Tue 18 March 2025 | 280.20 (3.93%) | 271.60 | 271.00 - 283.05 | 0.4878 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER are 348.33 and 412.58
| Weekly Target 1 | 334.2 |
| Weekly Target 2 | 362.45 |
| Weekly Target 3 | 398.45 |
| Weekly Target 4 | 426.7 |
| Weekly Target 5 | 462.7 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 390.70 (-5.58%) | 424.00 | 370.20 - 434.45 | 1.4022 times |
| Fri 28 March 2025 | 413.80 (27.6%) | 340.50 | 339.65 - 413.80 | 1.1068 times |
| Fri 21 March 2025 | 324.30 (26.29%) | 269.50 | 267.45 - 324.30 | 0.5556 times |
| Thu 13 March 2025 | 256.80 (4.41%) | 240.00 | 224.45 - 256.80 | 0.4462 times |
| Fri 07 March 2025 | 245.95 (-8.14%) | 270.60 | 237.15 - 270.60 | 0.7744 times |
| Fri 28 February 2025 | 267.75 (-9.8%) | 309.35 | 267.75 - 322.00 | 0.7141 times |
| Fri 21 February 2025 | 296.85 (-5.85%) | 299.55 | 261.05 - 299.55 | 0.9179 times |
| Fri 14 February 2025 | 315.30 (-22.86%) | 408.75 | 315.30 - 419.20 | 2.2777 times |
| Fri 07 February 2025 | 408.75 (-3.27%) | 439.00 | 384.55 - 439.00 | 0.6765 times |
| Fri 31 January 2025 | 422.55 (-8.1%) | 479.00 | 410.00 - 479.00 | 1.1287 times |
| Fri 24 January 2025 | 459.80 (814.12%) | 390.35 | 375.05 - 459.80 | 1.3424 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER are 348.33 and 412.58
| Monthly Target 1 | 334.2 |
| Monthly Target 2 | 362.45 |
| Monthly Target 3 | 398.45 |
| Monthly Target 4 | 426.7 |
| Monthly Target 5 | 462.7 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 390.70 (-5.58%) | 424.00 | 370.20 - 434.45 | 0.6377 times |
| Fri 28 March 2025 | 413.80 (54.55%) | 270.60 | 224.45 - 413.80 | 1.3111 times |
| Fri 28 February 2025 | 267.75 (-36.63%) | 439.00 | 261.05 - 439.00 | 2.0858 times |
| Fri 31 January 2025 | 422.55 (740.06%) | 390.35 | 375.05 - 479.00 | 1.1238 times |
| Fri 23 June 2023 | 50.30 (86.3%) | 37.55 | 37.55 - 50.30 | 1.0378 times |
| Wed 25 January 2023 | 27.00 (20%) | 22.50 | 21.50 - 30.25 | 1.0027 times |
| Fri 30 December 2022 | 22.50 (-20.63%) | 22.65 | 20.05 - 23.95 | 0.7547 times |
| Thu 06 October 2022 | 28.35 (-8.7%) | 32.55 | 27.55 - 32.60 | 0.3072 times |
| Fri 30 September 2022 | 31.05 (-15.97%) | 20.00 | 17.55 - 31.05 | 0.8564 times |
| Tue 12 April 2022 | 36.95 (56.57%) | 23.60 | 22.50 - 37.00 | 0.8828 times |
| Thu 31 March 2022 | 23.60 (-29.97%) | 23.40 | 23.05 - 25.50 | 0.0574 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS SnSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of S S SnSPOWER
DMA (daily moving average) of S S SnSPOWER
| DMA period | DMA value |
| 5 day DMA | 390.66 |
| 12 day DMA | 344.04 |
| 20 day DMA | 304.95 |
| 35 day DMA | 307.55 |
| 50 day DMA | 340.15 |
| 100 day DMA | 183.34 |
| 150 day DMA | 131.63 |
| 200 day DMA | 104.36 |
EMA (exponential moving average) of S S SnSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.7 | 377.2 | 375.65 |
| 12 day EMA | 351.89 | 344.84 | 338.39 |
| 20 day EMA | 332.2 | 326.04 | 320.33 |
| 35 day EMA | 321.91 | 317.86 | 314.18 |
| 50 day EMA | 320.99 | 318.15 | 315.61 |
SMA (simple moving average) of S S SnSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.66 | 384.02 | 376.06 |
| 12 day SMA | 344.04 | 332.88 | 321.58 |
| 20 day SMA | 304.95 | 298.14 | 292.51 |
| 35 day SMA | 307.55 | 308.07 | 309.02 |
| 50 day SMA | 340.15 | 333.34 | 326.69 |
| 100 day SMA | 183.34 | 179.66 | 176.08 |
| 150 day SMA | 131.63 | 129.23 | 126.88 |
| 200 day SMA | 104.36 | 102.51 | 100.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.