Login or Join
HomepageSS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SnSPOWER are 213.9 and 234.34
| Daily Target 1 | 209.63 |
| Daily Target 2 | 218.16 |
| Daily Target 3 | 230.07333333333 |
| Daily Target 4 | 238.6 |
| Daily Target 5 | 250.51 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 226.68 (-3.5%) | 241.99 | 221.55 - 241.99 | 0.9004 times | Thu 04 December 2025 | 234.90 (-1.14%) | 241.28 | 232.00 - 241.28 | 0.2527 times | Wed 03 December 2025 | 237.62 (-3.06%) | 242.00 | 235.00 - 249.09 | 0.8354 times | Tue 02 December 2025 | 245.12 (0.07%) | 244.96 | 235.55 - 254.99 | 2.0992 times | Mon 01 December 2025 | 244.95 (0.74%) | 243.15 | 238.00 - 250.00 | 0.8145 times | Fri 28 November 2025 | 243.15 (-3.4%) | 254.85 | 241.35 - 256.35 | 1.1572 times | Thu 27 November 2025 | 251.70 (-2.27%) | 260.15 | 250.00 - 268.95 | 0.6841 times | Wed 26 November 2025 | 257.55 (4.55%) | 252.00 | 245.85 - 258.60 | 0.7277 times | Tue 25 November 2025 | 246.35 (-2.44%) | 256.60 | 242.00 - 256.60 | 0.5272 times | Mon 24 November 2025 | 252.50 (-4.99%) | 273.00 | 252.50 - 273.00 | 2.0016 times | Fri 21 November 2025 | 265.75 (-2.74%) | 276.85 | 262.60 - 278.95 | 0.8085 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER are 207.4 and 240.84
| Weekly Target 1 | 200.97 |
| Weekly Target 2 | 213.82 |
| Weekly Target 3 | 234.40666666667 |
| Weekly Target 4 | 247.26 |
| Weekly Target 5 | 267.85 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 226.68 (-6.77%) | 243.15 | 221.55 - 254.99 | 0.8575 times | Fri 28 November 2025 | 243.15 (-8.5%) | 273.00 | 241.35 - 273.00 | 0.8917 times | Fri 21 November 2025 | 265.75 (-19.08%) | 328.95 | 258.05 - 339.00 | 2.9251 times | Fri 14 November 2025 | 328.40 (-4.03%) | 340.00 | 320.00 - 359.90 | 1.77 times | Fri 07 November 2025 | 342.20 (-2.2%) | 351.65 | 330.00 - 368.00 | 0.5776 times | Fri 31 October 2025 | 349.90 (-3.3%) | 370.90 | 341.00 - 370.90 | 0.3829 times | Fri 24 October 2025 | 361.85 (4.58%) | 340.05 | 335.00 - 372.50 | 0.2838 times | Fri 17 October 2025 | 346.00 (-0.2%) | 338.05 | 321.90 - 374.95 | 0.7211 times | Fri 10 October 2025 | 346.70 (-13.52%) | 410.00 | 342.00 - 410.00 | 0.9874 times | Fri 03 October 2025 | 400.90 (3.18%) | 380.90 | 375.15 - 407.80 | 0.6029 times | Fri 26 September 2025 | 388.55 (-1.25%) | 386.05 | 380.00 - 416.90 | 1.7671 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER are 207.4 and 240.84
| Monthly Target 1 | 200.97 |
| Monthly Target 2 | 213.82 |
| Monthly Target 3 | 234.40666666667 |
| Monthly Target 4 | 247.26 |
| Monthly Target 5 | 267.85 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 226.68 (-6.77%) | 243.15 | 221.55 - 254.99 | 0.2568 times | Fri 28 November 2025 | 243.15 (-30.51%) | 351.65 | 241.35 - 368.00 | 1.8464 times | Fri 31 October 2025 | 349.90 (-11.33%) | 385.00 | 321.90 - 410.00 | 0.7709 times | Tue 30 September 2025 | 394.60 (1%) | 409.85 | 375.15 - 468.90 | 1.5838 times | Thu 03 April 2025 | 390.70 (-5.58%) | 424.00 | 370.20 - 434.45 | 0.491 times | Fri 28 March 2025 | 413.80 (54.55%) | 270.60 | 224.45 - 413.80 | 1.0094 times | Fri 28 February 2025 | 267.75 (-36.63%) | 439.00 | 261.05 - 439.00 | 1.6058 times | Fri 31 January 2025 | 422.55 (740.06%) | 390.35 | 375.05 - 479.00 | 0.8652 times | Fri 23 June 2023 | 50.30 (86.3%) | 37.55 | 37.55 - 50.30 | 0.7989 times | Wed 25 January 2023 | 27.00 (20%) | 22.50 | 21.50 - 30.25 | 0.7719 times | Fri 30 December 2022 | 22.50 (-20.63%) | 22.65 | 20.05 - 23.95 | 0.581 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS SnSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of S S SnSPOWER
DMA (daily moving average) of S S SnSPOWER
| DMA period | DMA value |
| 5 day DMA | 237.85 |
| 12 day DMA | 248.29 |
| 20 day DMA | 275.44 |
| 35 day DMA | 309.46 |
| 50 day DMA | 328.94 |
| 100 day DMA | 334.34 |
| 150 day DMA | 263.06 |
| 200 day DMA | 204.19 |
EMA (exponential moving average) of S S SnSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.6 | 241.56 | 244.89 |
| 12 day EMA | 252.33 | 256.99 | 261 |
| 20 day EMA | 270.87 | 275.52 | 279.79 |
| 35 day EMA | 297.63 | 301.81 | 305.75 |
| 50 day EMA | 325.58 | 329.62 | 333.48 |
SMA (simple moving average) of S S SnSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.85 | 241.15 | 244.51 |
| 12 day SMA | 248.29 | 251.39 | 254.14 |
| 20 day SMA | 275.44 | 281.21 | 286.72 |
| 35 day SMA | 309.46 | 312.87 | 315.6 |
| 50 day SMA | 328.94 | 332.46 | 335.47 |
| 100 day SMA | 334.34 | 336.01 | 337.66 |
| 150 day SMA | 263.06 | 261.7 | 260.28 |
| 200 day SMA | 204.19 | 203.19 | 202.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.