SS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S SnSPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SS

Strong Daily Stock price targets for SS SnSPOWER_BE are 397.8 and 397.8

Daily Target 1397.8
Daily Target 2397.8
Daily Target 3397.8
Daily Target 4397.8
Daily Target 5397.8

Daily price and volume S S

Date Closing Open Range Volume
Fri 05 June 2026 397.80 (2%) 397.80 397.80 - 397.80 1.0829 times
Thu 04 June 2026 390.00 (-1.99%) 390.00 390.00 - 390.00 1.0736 times
Wed 03 June 2026 397.90 (-2%) 400.00 397.90 - 400.00 1.1014 times
Tue 02 June 2026 406.00 (1.84%) 405.00 405.00 - 406.60 1.4456 times
Mon 01 June 2026 398.65 (2%) 398.65 395.05 - 398.65 0.9068 times
Fri 29 May 2026 390.85 (2%) 390.85 390.80 - 390.85 1.6362 times
Wed 27 May 2026 383.20 (2%) 383.20 383.20 - 383.20 0.605 times
Tue 26 May 2026 375.70 (2%) 375.60 375.60 - 375.70 0.4316 times
Mon 25 May 2026 368.35 (1.99%) 368.35 368.35 - 368.35 0.6844 times
Fri 22 May 2026 361.15 (1.99%) 361.00 361.00 - 361.15 1.0326 times
Thu 21 May 2026 354.10 (-0.25%) 354.10 354.10 - 354.10 0.6526 times

Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS SnSPOWER_BE are 385.6 and 402.2

Weekly Target 1381.53
Weekly Target 2389.67
Weekly Target 3398.13333333333
Weekly Target 4406.27
Weekly Target 5414.73

Weekly price and volumes for S S

Date Closing Open Range Volume
Fri 05 June 2026 397.80 (1.78%) 398.65 390.00 - 406.60 0.7153 times
Fri 29 May 2026 390.85 (8.22%) 368.35 368.35 - 390.85 0.428 times
Fri 22 May 2026 361.15 (-2.65%) 363.60 354.10 - 363.60 0.5193 times
Fri 15 May 2026 371.00 (-6.53%) 389.00 365.00 - 389.00 0.8456 times
Fri 08 May 2026 396.90 (-2.93%) 400.75 396.90 - 408.75 0.8478 times
Thu 30 April 2026 408.90 (-1.35%) 414.45 394.10 - 444.95 1.0875 times
Fri 24 April 2026 414.50 (19.64%) 363.70 337.15 - 430.00 3.361 times
Fri 17 April 2026 346.45 (4.23%) 339.00 332.50 - 346.50 0.9482 times
Fri 10 April 2026 332.40 (2.39%) 318.20 316.00 - 332.40 0.7244 times
Thu 02 April 2026 324.65 (-2.02%) 324.75 311.95 - 324.75 0.5229 times
Fri 27 March 2026 331.35 (1.1%) 334.30 322.05 - 344.85 0.6621 times

weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS SnSPOWER_BE are 385.6 and 402.2

Monthly Target 1381.53
Monthly Target 2389.67
Monthly Target 3398.13333333333
Monthly Target 4406.27
Monthly Target 5414.73

Monthly price and volumes S S

Date Closing Open Range Volume
Fri 05 June 2026 397.80 (1.78%) 398.65 390.00 - 406.60 0.1429 times
Fri 29 May 2026 390.85 (-4.41%) 400.75 354.10 - 408.75 0.5277 times
Thu 30 April 2026 408.90 (25.91%) 318.30 311.95 - 444.95 1.3132 times
Mon 30 March 2026 324.75 (7.34%) 291.20 282.50 - 381.80 0.994 times
Fri 27 February 2026 302.55 (-23.23%) 313.10 300.10 - 345.20 0.5 times
Fri 05 September 2025 394.10 (6.23%) 356.50 356.50 - 407.95 0.6376 times
Fri 29 August 2025 371.00 (-0.16%) 371.60 362.25 - 417.00 0.7984 times
Thu 31 July 2025 371.60 (0.18%) 375.00 350.10 - 452.60 2.0218 times
Mon 30 June 2025 370.95 (12.09%) 332.00 330.95 - 388.00 1.6417 times
Fri 30 May 2025 330.95 (-13.38%) 390.90 313.75 - 391.10 1.4226 times
Wed 30 April 2025 382.05 (-2.13%) 371.60 357.05 - 414.00 1.3587 times

monthly chart SS

DMA SMA EMA moving averages of S S SnSPOWER_BE

DMA (daily moving average) of S S SnSPOWER_BE

DMA period DMA value
5 day DMA 398.07
12 day DMA 381.56
20 day DMA 379.65
35 day DMA 386.69
50 day DMA 368.86
100 day DMA 367.72
150 day DMA 369.94
200 day DMA 376.85

EMA (exponential moving average) of S S SnSPOWER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA394.45392.77394.15
12 day EMA388.03386.25385.57
20 day EMA384.57383.18382.46
35 day EMA374.95373.61372.64
50 day EMA370.05368.92368.06

SMA (simple moving average) of S S SnSPOWER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA398.07396.68395.32
12 day SMA381.56378.41376.21
20 day SMA379.65380.01380.5
35 day SMA386.69384.87383.41
50 day SMA368.86367.59366.61
100 day SMA367.72367.69367.82
150 day SMA369.94369.64369.32
200 day SMA376.85377377.2
Back to top | Use Dark Theme