Login or Join
HomepageSS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SnSPOWER_BE are 364.9 and 368.7
| Daily Target 1 | 361.73 |
| Daily Target 2 | 364.27 |
| Daily Target 3 | 365.53333333333 |
| Daily Target 4 | 368.07 |
| Daily Target 5 | 369.33 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 366.80 (-0.08%) | 366.80 | 363.00 - 366.80 | 0.29 times |
| Thu 12 June 2025 | 367.10 (1.13%) | 363.00 | 363.00 - 375.00 | 1.2872 times |
| Wed 11 June 2025 | 363.00 (-0.01%) | 363.10 | 363.00 - 370.00 | 1.3298 times |
| Tue 10 June 2025 | 363.05 (-1.63%) | 370.00 | 362.00 - 371.95 | 0.9405 times |
| Mon 09 June 2025 | 369.05 (3.22%) | 375.40 | 360.05 - 375.40 | 0.9288 times |
| Fri 06 June 2025 | 357.55 (-2.75%) | 352.05 | 352.05 - 374.90 | 0.4832 times |
| Thu 05 June 2025 | 367.65 (-1.24%) | 388.00 | 357.85 - 388.00 | 1.3154 times |
| Wed 04 June 2025 | 372.25 (4.99%) | 354.55 | 351.00 - 372.25 | 1.802 times |
| Tue 03 June 2025 | 354.55 (4.2%) | 347.95 | 336.00 - 357.00 | 0.7392 times |
| Mon 02 June 2025 | 340.25 (2.81%) | 332.00 | 330.95 - 346.85 | 0.8838 times |
| Fri 30 May 2025 | 330.95 (-2.93%) | 335.15 | 327.00 - 343.00 | 1.1876 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER_BE are 355.75 and 371.1
| Weekly Target 1 | 352.07 |
| Weekly Target 2 | 359.43 |
| Weekly Target 3 | 367.41666666667 |
| Weekly Target 4 | 374.78 |
| Weekly Target 5 | 382.77 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 366.80 (2.59%) | 375.40 | 360.05 - 375.40 | 1.1373 times |
| Fri 06 June 2025 | 357.55 (8.04%) | 332.00 | 330.95 - 388.00 | 1.2438 times |
| Fri 30 May 2025 | 330.95 (-11.3%) | 380.60 | 327.00 - 380.60 | 1.4886 times |
| Fri 23 May 2025 | 373.10 (4.74%) | 360.00 | 360.00 - 384.95 | 0.8189 times |
| Fri 16 May 2025 | 356.20 (9.58%) | 340.45 | 330.10 - 366.00 | 0.4598 times |
| Fri 09 May 2025 | 325.05 (-10.44%) | 350.05 | 313.75 - 373.90 | 0.8354 times |
| Fri 02 May 2025 | 362.95 (-8.78%) | 397.95 | 362.95 - 405.00 | 0.8832 times |
| Fri 25 April 2025 | 397.90 (5.39%) | 365.05 | 365.05 - 414.00 | 1.5346 times |
| Thu 17 April 2025 | 377.55 (-2.1%) | 385.20 | 360.10 - 389.00 | 0.8326 times |
| Fri 11 April 2025 | 385.65 (-0.62%) | 370.05 | 357.05 - 396.55 | 0.7658 times |
| Fri 04 April 2025 | 388.05 (-0.59%) | 371.60 | 371.60 - 402.00 | 0.0561 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER_BE are 348.88 and 405.93
| Monthly Target 1 | 304.87 |
| Monthly Target 2 | 335.83 |
| Monthly Target 3 | 361.91666666667 |
| Monthly Target 4 | 392.88 |
| Monthly Target 5 | 418.97 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 366.80 (10.83%) | 332.00 | 330.95 - 388.00 | 0.5691 times |
| Fri 30 May 2025 | 330.95 (-13.38%) | 390.90 | 313.75 - 391.10 | 0.9383 times |
| Wed 30 April 2025 | 382.05 (-2.13%) | 371.60 | 357.05 - 414.00 | 0.8961 times |
| Fri 17 January 2025 | 390.35 (-5.29%) | 409.80 | 361.35 - 430.00 | 0.7354 times |
| Tue 31 December 2024 | 412.15 (-7.65%) | 446.30 | 411.30 - 493.75 | 0.4737 times |
| Fri 29 November 2024 | 446.30 (15.85%) | 397.00 | 361.00 - 474.15 | 0.9162 times |
| Thu 31 October 2024 | 385.25 (-3.75%) | 411.95 | 365.55 - 450.00 | 1.5247 times |
| Mon 30 September 2024 | 400.25 (-5.89%) | 433.80 | 339.45 - 447.65 | 1.1632 times |
| Fri 30 August 2024 | 425.30 (12.56%) | 370.35 | 355.65 - 425.30 | 1.1839 times |
| Wed 31 July 2024 | 377.85 (51.14%) | 255.00 | 255.00 - 385.55 | 1.5995 times |
| Fri 28 June 2024 | 250.00 (8.39%) | 219.15 | 216.00 - 293.90 | 2.1515 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS SnSPOWER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of S S SnSPOWER_BE
DMA (daily moving average) of S S SnSPOWER_BE
| DMA period | DMA value |
| 5 day DMA | 365.8 |
| 12 day DMA | 357.76 |
| 20 day DMA | 360.39 |
| 35 day DMA | 358.51 |
| 50 day DMA | 365.51 |
| 100 day DMA | 393.85 |
| 150 day DMA | 400.14 |
| 200 day DMA | 376.25 |
EMA (exponential moving average) of S S SnSPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.04 | 364.16 | 362.69 |
| 12 day EMA | 361.93 | 361.05 | 359.95 |
| 20 day EMA | 360.95 | 360.33 | 359.62 |
| 35 day EMA | 364.54 | 364.41 | 364.25 |
| 50 day EMA | 368.03 | 368.08 | 368.12 |
SMA (simple moving average) of S S SnSPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.8 | 363.95 | 364.06 |
| 12 day SMA | 357.76 | 355.69 | 354.93 |
| 20 day SMA | 360.39 | 359.86 | 359.27 |
| 35 day SMA | 358.51 | 359.56 | 360.07 |
| 50 day SMA | 365.51 | 365.65 | 366.17 |
| 100 day SMA | 393.85 | 394.01 | 394.14 |
| 150 day SMA | 400.14 | 400.32 | 400.44 |
| 200 day SMA | 376.25 | 375.51 | 374.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.