SS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S SnSPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SS

Strong Daily Stock price targets for SS SnSPOWER_BE are 335.35 and 361.95

Daily Target 1327.08
Daily Target 2343.62
Daily Target 3353.68333333333
Daily Target 4370.22
Daily Target 5380.28

Daily price and volume S S

Date Closing Open Range Volume
Mon 20 April 2026 360.15 (3.95%) 363.70 337.15 - 363.75 1.6974 times
Fri 17 April 2026 346.45 (1.66%) 341.10 341.10 - 346.50 1.2249 times
Thu 16 April 2026 340.80 (1.99%) 340.80 340.50 - 340.80 1.2458 times
Wed 15 April 2026 334.15 (-1.42%) 333.00 333.00 - 334.15 1.5994 times
Mon 13 April 2026 338.95 (1.97%) 339.00 332.50 - 339.00 0.6367 times
Fri 10 April 2026 332.40 (1.99%) 332.30 332.30 - 332.40 0.2572 times
Thu 09 April 2026 325.90 (1.99%) 320.00 320.00 - 325.90 0.5605 times
Wed 08 April 2026 319.55 (0.96%) 322.80 318.00 - 322.80 1.1461 times
Tue 07 April 2026 316.50 (-1.09%) 320.00 316.00 - 320.00 0.9057 times
Mon 06 April 2026 320.00 (-1.43%) 318.20 318.20 - 320.00 0.7264 times
Thu 02 April 2026 324.65 (1.99%) 311.95 311.95 - 324.65 0.6577 times

Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS SnSPOWER_BE are 335.35 and 361.95

Weekly Target 1327.08
Weekly Target 2343.62
Weekly Target 3353.68333333333
Weekly Target 4370.22
Weekly Target 5380.28

Weekly price and volumes for S S

Date Closing Open Range Volume
Mon 20 April 2026 360.15 (3.95%) 363.70 337.15 - 363.75 0.344 times
Fri 17 April 2026 346.45 (4.23%) 339.00 332.50 - 346.50 0.9539 times
Fri 10 April 2026 332.40 (2.39%) 318.20 316.00 - 332.40 0.7288 times
Thu 02 April 2026 324.65 (-2.02%) 324.75 311.95 - 324.75 0.526 times
Fri 27 March 2026 331.35 (1.1%) 334.30 322.05 - 344.85 0.6661 times
Fri 20 March 2026 327.75 (-9.59%) 355.25 327.75 - 355.25 0.3861 times
Fri 13 March 2026 362.50 (9.5%) 343.25 340.00 - 381.80 2.4026 times
Fri 06 March 2026 331.05 (9.42%) 291.20 282.50 - 331.05 1.4757 times
Fri 27 February 2026 302.55 (-7.98%) 328.80 300.10 - 345.20 2.1243 times
Fri 20 February 2026 328.80 (-16.57%) 313.10 312.60 - 333.00 0.3924 times
Fri 05 September 2025 394.10 (6.23%) 356.50 356.50 - 407.95 3.2097 times

weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS SnSPOWER_BE are 336.05 and 387.85

Monthly Target 1293.48
Monthly Target 2326.82
Monthly Target 3345.28333333333
Monthly Target 4378.62
Monthly Target 5397.08

Monthly price and volumes S S

Date Closing Open Range Volume
Mon 20 April 2026 360.15 (10.9%) 318.30 311.95 - 363.75 0.4485 times
Mon 30 March 2026 324.75 (7.34%) 291.20 282.50 - 381.80 0.9051 times
Fri 27 February 2026 302.55 (-23.23%) 313.10 300.10 - 345.20 0.4552 times
Fri 05 September 2025 394.10 (6.23%) 356.50 356.50 - 407.95 0.5806 times
Fri 29 August 2025 371.00 (-0.16%) 371.60 362.25 - 417.00 0.727 times
Thu 31 July 2025 371.60 (0.18%) 375.00 350.10 - 452.60 1.841 times
Mon 30 June 2025 370.95 (12.09%) 332.00 330.95 - 388.00 1.4948 times
Fri 30 May 2025 330.95 (-13.38%) 390.90 313.75 - 391.10 1.2954 times
Wed 30 April 2025 382.05 (-2.13%) 371.60 357.05 - 414.00 1.2372 times
Fri 17 January 2025 390.35 (-5.29%) 409.80 361.35 - 430.00 1.0153 times
Tue 31 December 2024 412.15 (-7.65%) 446.30 411.30 - 493.75 0.654 times

monthly chart SS

DMA SMA EMA moving averages of S S SnSPOWER_BE

DMA (daily moving average) of S S SnSPOWER_BE

DMA period DMA value
5 day DMA 344.1
12 day DMA 331.48
20 day DMA 331.59
35 day DMA 332.93
50 day DMA 347.36
100 day DMA 365.54
150 day DMA 366.54
200 day DMA 380.43

EMA (exponential moving average) of S S SnSPOWER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA345.76338.56334.61
12 day EMA337.95333.92331.64
20 day EMA337.19334.77333.54
35 day EMA343.05342.04341.78
50 day EMA351.61351.26351.46

SMA (simple moving average) of S S SnSPOWER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA344.1338.55334.44
12 day SMA331.48328.53327.28
20 day SMA331.59330.99331.43
35 day SMA332.93332.18331.67
50 day SMA347.36348.31349.64
100 day SMA365.54365.51365.72
150 day SMA366.54366.65366.97
200 day SMA380.43380.69380.97
Back to top | Use Dark Theme