Login or Join
HomepageSS SnSPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SnSPOWER_BE are 292.38 and 299.18
| Daily Target 1 | 287.45 |
| Daily Target 2 | 290.5 |
| Daily Target 3 | 294.25 |
| Daily Target 4 | 297.3 |
| Daily Target 5 | 301.05 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 293.55 (-2.97%) | 291.20 | 291.20 - 298.00 | 0.9169 times | Fri 27 February 2026 | 302.55 (-3.92%) | 300.10 | 300.10 - 319.70 | 1.0353 times | Thu 26 February 2026 | 314.90 (0.64%) | 322.95 | 311.30 - 322.95 | 0.1296 times | Wed 25 February 2026 | 312.90 (-3.56%) | 324.45 | 310.10 - 324.45 | 1.125 times | Tue 24 February 2026 | 324.45 (-2.8%) | 334.00 | 320.25 - 340.00 | 0.747 times | Mon 23 February 2026 | 333.80 (1.52%) | 328.80 | 315.05 - 345.20 | 0.988 times | Fri 20 February 2026 | 328.80 (-16.57%) | 313.10 | 312.60 - 333.00 | 0.7435 times | Fri 05 September 2025 | 394.10 (-0.09%) | 394.45 | 385.05 - 407.95 | 0.8686 times | Thu 04 September 2025 | 394.45 (2.24%) | 400.00 | 375.10 - 405.05 | 1.9653 times | Wed 03 September 2025 | 385.80 (4.99%) | 367.85 | 367.85 - 385.80 | 1.4808 times | Tue 02 September 2025 | 367.45 (-0.74%) | 370.00 | 360.00 - 382.00 | 1.3924 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER_BE are 292.38 and 299.18
| Weekly Target 1 | 287.45 |
| Weekly Target 2 | 290.5 |
| Weekly Target 3 | 294.25 |
| Weekly Target 4 | 297.3 |
| Weekly Target 5 | 301.05 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 293.55 (-2.97%) | 291.20 | 291.20 - 298.00 | 0.4097 times | Fri 27 February 2026 | 302.55 (-7.98%) | 328.80 | 300.10 - 345.20 | 1.7984 times | Fri 20 February 2026 | 328.80 (-16.57%) | 313.10 | 312.60 - 333.00 | 0.3322 times | Fri 05 September 2025 | 394.10 (6.23%) | 356.50 | 356.50 - 407.95 | 2.7173 times | Fri 29 August 2025 | 371.00 (-6.78%) | 385.00 | 362.25 - 414.00 | 0.8015 times | Fri 22 August 2025 | 398.00 (-3.55%) | 412.65 | 390.20 - 417.00 | 0.8232 times | Thu 14 August 2025 | 412.65 (8.02%) | 382.00 | 382.00 - 412.65 | 0.6472 times | Fri 08 August 2025 | 382.00 (2.28%) | 380.95 | 380.95 - 396.30 | 1.0041 times | Fri 01 August 2025 | 373.50 (0.42%) | 364.55 | 350.10 - 373.50 | 1.2735 times | Fri 25 July 2025 | 371.95 (-9.59%) | 403.20 | 371.95 - 403.20 | 0.1929 times | Fri 18 July 2025 | 411.40 (-4.56%) | 452.60 | 411.40 - 452.60 | 1.5602 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER_BE are 292.38 and 299.18
| Monthly Target 1 | 287.45 |
| Monthly Target 2 | 290.5 |
| Monthly Target 3 | 294.25 |
| Monthly Target 4 | 297.3 |
| Monthly Target 5 | 301.05 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 293.55 (-2.97%) | 291.20 | 291.20 - 298.00 | 0.0932 times | Fri 27 February 2026 | 302.55 (-23.23%) | 313.10 | 300.10 - 345.20 | 0.4849 times | Fri 05 September 2025 | 394.10 (6.23%) | 356.50 | 356.50 - 407.95 | 0.6184 times | Fri 29 August 2025 | 371.00 (-0.16%) | 371.60 | 362.25 - 417.00 | 0.7744 times | Thu 31 July 2025 | 371.60 (0.18%) | 375.00 | 350.10 - 452.60 | 1.961 times | Mon 30 June 2025 | 370.95 (12.09%) | 332.00 | 330.95 - 388.00 | 1.5923 times | Fri 30 May 2025 | 330.95 (-13.38%) | 390.90 | 313.75 - 391.10 | 1.3798 times | Wed 30 April 2025 | 382.05 (-2.13%) | 371.60 | 357.05 - 414.00 | 1.3178 times | Fri 17 January 2025 | 390.35 (-5.29%) | 409.80 | 361.35 - 430.00 | 1.0814 times | Tue 31 December 2024 | 412.15 (-7.65%) | 446.30 | 411.30 - 493.75 | 0.6966 times | Fri 29 November 2024 | 446.30 (15.85%) | 397.00 | 361.00 - 474.15 | 1.3474 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS SnSPOWER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of S S SnSPOWER_BE
DMA (daily moving average) of S S SnSPOWER_BE
| DMA period | DMA value |
| 5 day DMA | 309.67 |
| 12 day DMA | 343.58 |
| 20 day DMA | 363.19 |
| 35 day DMA | 372.63 |
| 50 day DMA | 382.06 |
| 100 day DMA | 371.68 |
| 150 day DMA | 387.2 |
| 200 day DMA | 391.71 |
EMA (exponential moving average) of S S SnSPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.96 | 319.66 | 328.21 |
| 12 day EMA | 335.11 | 342.66 | 349.95 |
| 20 day EMA | 350.56 | 356.56 | 362.24 |
| 35 day EMA | 364.53 | 368.71 | 372.6 |
| 50 day EMA | 373.76 | 377.03 | 380.07 |
SMA (simple moving average) of S S SnSPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.67 | 317.72 | 322.97 |
| 12 day SMA | 343.58 | 350.03 | 356.18 |
| 20 day SMA | 363.19 | 368.91 | 374.41 |
| 35 day SMA | 372.63 | 374.87 | 377.07 |
| 50 day SMA | 382.06 | 383.67 | 384.96 |
| 100 day SMA | 371.68 | 372.79 | 373.61 |
| 150 day SMA | 387.2 | 388.28 | 389.16 |
| 200 day SMA | 391.71 | 392.44 | 393.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.