Login or Join
HomepageTaalTech TAALTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taal Tech TAALTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaalTech
Strong Daily Stock price targets for TaalTech TAALTECH are 824.85 and 932.85
| Daily Target 1 | 803.9 |
| Daily Target 2 | 845.8 |
| Daily Target 3 | 911.9 |
| Daily Target 4 | 953.8 |
| Daily Target 5 | 1019.9 |
Daily price and volume Taal Tech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 887.70 (-6.85%) | 956.90 | 870.00 - 978.00 | 0.8306 times | Mon 19 October 2026 | 953.00 (-4.24%) | 990.20 | 938.60 - 990.20 | 0.3302 times | Fri 16 October 2026 | 995.20 (3.38%) | 961.00 | 955.10 - 1028.00 | 1.23 times | Thu 15 October 2026 | 962.70 (-5.1%) | 999.50 | 954.00 - 1009.00 | 0.6956 times | Wed 14 October 2026 | 1014.40 (0.4%) | 1015.60 | 994.10 - 1032.90 | 0.3839 times | Tue 13 October 2026 | 1010.40 (0.26%) | 1035.00 | 988.00 - 1035.00 | 0.2614 times | Mon 12 October 2026 | 1007.80 (-1.04%) | 1035.00 | 988.00 - 1043.40 | 0.5956 times | Fri 09 October 2026 | 1018.40 (-2.22%) | 1069.80 | 1010.00 - 1078.90 | 0.7387 times | Thu 08 October 2026 | 1041.50 (-4.27%) | 1087.90 | 1033.00 - 1088.60 | 1.5714 times | Wed 07 October 2026 | 1087.90 (-0.5%) | 1110.60 | 1070.50 - 1130.00 | 3.3626 times | Tue 06 October 2026 | 1093.40 (17.61%) | 939.90 | 913.60 - 1115.00 | 16.3088 times |
Weekly price and charts TaalTech
Strong weekly Stock price targets for TaalTech TAALTECH are 818.75 and 938.95
| Weekly Target 1 | 795.77 |
| Weekly Target 2 | 841.73 |
| Weekly Target 3 | 915.96666666667 |
| Weekly Target 4 | 961.93 |
| Weekly Target 5 | 1036.17 |
Weekly price and volumes for Taal Tech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 887.70 (-10.8%) | 990.20 | 870.00 - 990.20 | 0.2412 times | Fri 16 October 2026 | 995.20 (-2.28%) | 1035.00 | 954.00 - 1043.40 | 0.6581 times | Fri 09 October 2026 | 1018.40 (7.88%) | 965.00 | 913.60 - 1130.00 | 4.6579 times | Thu 01 October 2026 | 944.00 (-13.03%) | 1104.70 | 925.10 - 1104.70 | 0.7639 times | Fri 25 September 2026 | 1085.40 (-79.96%) | 5500.00 | 1022.50 - 5799.00 | 2.2591 times | Fri 18 September 2026 | 5416.30 (0.76%) | 5550.00 | 4712.10 - 5550.00 | 0.3435 times | Fri 11 September 2026 | 5375.50 (19.4%) | 4548.00 | 4400.00 - 5550.00 | 0.7079 times | Fri 04 September 2026 | 4502.20 (-1.31%) | 4592.00 | 4210.00 - 4634.80 | 0.1445 times | Fri 28 August 2026 | 4562.00 (8.2%) | 4349.60 | 4250.00 - 4613.00 | 0.1679 times | Fri 21 August 2026 | 4216.20 (-1.49%) | 4290.00 | 4169.40 - 4375.00 | 0.0558 times | Fri 14 August 2026 | 4280.00 (-4.66%) | 4680.00 | 4132.00 - 4680.00 | 0.1564 times |
Monthly price and charts TaalTech
Strong monthly Stock price targets for TaalTech TAALTECH are 748.85 and 1008.85
| Monthly Target 1 | 702.57 |
| Monthly Target 2 | 795.13 |
| Monthly Target 3 | 962.56666666667 |
| Monthly Target 4 | 1055.13 |
| Monthly Target 5 | 1222.57 |
Monthly price and volumes Taal Tech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 887.70 (-11.32%) | 999.40 | 870.00 - 1130.00 | 3.4578 times | Wed 30 September 2026 | 1001.00 (-77.85%) | 4518.80 | 990.10 - 5799.00 | 2.3792 times | Mon 31 August 2026 | 4518.80 (14.96%) | 3980.00 | 3840.10 - 4696.00 | 0.6015 times | Fri 31 July 2026 | 3930.80 (27.38%) | 3168.50 | 3145.50 - 4200.00 | 0.3581 times | Tue 30 June 2026 | 3086.00 (-13.29%) | 3876.60 | 3050.00 - 3876.60 | 0.1164 times | Fri 29 May 2026 | 3558.90 (20.64%) | 2950.00 | 2616.10 - 3949.90 | 0.0758 times | Thu 30 April 2026 | 2950.00 (0%) | 3099.95 | 2874.05 - 3100.00 | 0.0113 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TaalTech
Please login to view indicator analysis. or View indicator analysis of TaalTech TAALTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Taal Tech TAALTECH
DMA (daily moving average) of Taal Tech TAALTECH
| DMA period | DMA value |
| 5 day DMA | 962.6 |
| 12 day DMA | 1000.18 |
| 20 day DMA | 1023.84 |
| 35 day DMA | 2682.53 |
| 50 day DMA | 3179.07 |
| 100 day DMA | 3438.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Taal Tech TAALTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.69 | 985.18 | 1001.27 |
| 12 day EMA | 1130.36 | 1174.47 | 1214.72 |
| 20 day EMA | 1524.66 | 1591.68 | 1658.88 |
| 35 day EMA | 2134.45 | 2207.85 | 2281.73 |
| 50 day EMA | 3034.11 | 3121.68 | 3210.16 |
SMA (simple moving average) of Taal Tech TAALTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.6 | 987.14 | 998.1 |
| 12 day SMA | 1000.18 | 1004.87 | 1008.87 |
| 20 day SMA | 1023.84 | 1265.18 | 1488.35 |
| 35 day SMA | 2682.53 | 2787.51 | 2886.18 |
| 50 day SMA | 3179.07 | 3251.1 | 3314.25 |
| 100 day SMA | 3438.03 | 3462.3 | 3484.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.