Login or Join
HomepageTacInfosec TAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tac Infosec TAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TacInfosec
Strong Daily Stock price targets for TacInfosec TAC_SM are 650.25 and 654.75
| Daily Target 1 | 649.5 |
| Daily Target 2 | 651 |
| Daily Target 3 | 654 |
| Daily Target 4 | 655.5 |
| Daily Target 5 | 658.5 |
Daily price and volume Tac Infosec
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 652.50 (-5%) | 652.50 | 652.50 - 657.00 | 0.8357 times | Mon 07 October 2024 | 686.85 (-5%) | 737.50 | 686.85 - 737.50 | 0.634 times | Fri 04 October 2024 | 723.00 (-0.46%) | 735.00 | 723.00 - 735.00 | 0.317 times | Thu 03 October 2024 | 726.35 (0.61%) | 724.00 | 708.00 - 750.00 | 1.4409 times | Tue 01 October 2024 | 721.95 (5%) | 721.95 | 718.00 - 721.95 | 0.8357 times | Mon 30 September 2024 | 687.60 (4.99%) | 654.90 | 636.05 - 687.60 | 0.8069 times | Fri 27 September 2024 | 654.90 (-5%) | 682.00 | 654.90 - 689.95 | 1.7003 times | Thu 26 September 2024 | 689.35 (-5%) | 726.00 | 689.35 - 726.00 | 1.1239 times | Wed 25 September 2024 | 725.60 (-4.99%) | 767.50 | 725.55 - 769.75 | 1.3833 times | Tue 24 September 2024 | 763.70 (4.85%) | 735.00 | 735.00 - 764.75 | 0.9222 times | Mon 23 September 2024 | 728.35 (-0.89%) | 735.00 | 719.05 - 740.00 | 0.5187 times |
Weekly price and charts TacInfosec
Strong weekly Stock price targets for TacInfosec TAC_SM are 610 and 695
| Weekly Target 1 | 595.83 |
| Weekly Target 2 | 624.17 |
| Weekly Target 3 | 680.83333333333 |
| Weekly Target 4 | 709.17 |
| Weekly Target 5 | 765.83 |
Weekly price and volumes for Tac Infosec
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 652.50 (-9.75%) | 737.50 | 652.50 - 737.50 | 0.2052 times | Fri 04 October 2024 | 723.00 (10.4%) | 654.90 | 636.05 - 750.00 | 0.4748 times | Fri 27 September 2024 | 654.90 (-10.89%) | 735.00 | 654.90 - 769.75 | 0.7887 times | Fri 20 September 2024 | 734.90 (-5.99%) | 785.00 | 730.00 - 830.00 | 0.7364 times | Fri 13 September 2024 | 781.75 (-5.29%) | 830.50 | 758.00 - 830.50 | 1.006 times | Fri 06 September 2024 | 825.45 (10.61%) | 755.00 | 755.00 - 900.00 | 0.8129 times | Fri 30 August 2024 | 746.25 (-3.57%) | 812.55 | 736.50 - 895.80 | 1.5453 times | Fri 23 August 2024 | 773.90 (35.43%) | 587.80 | 576.00 - 773.90 | 2.3742 times | Fri 16 August 2024 | 571.45 (8.17%) | 539.00 | 539.00 - 608.00 | 1.2032 times | Fri 09 August 2024 | 528.30 (3.19%) | 510.80 | 505.05 - 606.00 | 0.8531 times | Fri 02 August 2024 | 511.95 (-1.95%) | 522.15 | 500.50 - 529.90 | 0.2575 times |
Monthly price and charts TacInfosec
Strong monthly Stock price targets for TacInfosec TAC_SM are 603.75 and 701.25
| Monthly Target 1 | 587.5 |
| Monthly Target 2 | 620 |
| Monthly Target 3 | 685 |
| Monthly Target 4 | 717.5 |
| Monthly Target 5 | 782.5 |
Monthly price and volumes Tac Infosec
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 652.50 (-5.1%) | 721.95 | 652.50 - 750.00 | 0.1259 times | Mon 30 September 2024 | 687.60 (-7.86%) | 755.00 | 636.05 - 900.00 | 0.767 times | Fri 30 August 2024 | 746.25 (43.65%) | 518.00 | 500.50 - 895.80 | 1.3473 times | Wed 31 July 2024 | 519.50 (2.18%) | 514.00 | 500.00 - 637.90 | 0.7357 times | Fri 28 June 2024 | 508.40 (17.63%) | 445.00 | 373.45 - 639.55 | 0.825 times | Fri 31 May 2024 | 432.20 (-16.85%) | 570.00 | 429.05 - 760.00 | 2.0098 times | Tue 30 April 2024 | 519.80 (0%) | 379.00 | 369.80 - 576.90 | 1.1893 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of TacInfosec
Please login to view indicator analysis. or View indicator analysis of TacInfosec TAC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tac Infosec TAC_SM
DMA (daily moving average) of Tac Infosec TAC_SM
| DMA period | DMA value |
| 5 day DMA | 702.13 |
| 12 day DMA | 707.92 |
| 20 day DMA | 738.66 |
| 35 day DMA | 758.51 |
| 50 day DMA | 694.62 |
| 100 day DMA | 612.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tac Infosec TAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.4 | 706.34 | 716.09 |
| 12 day EMA | 709.8 | 720.21 | 726.27 |
| 20 day EMA | 720.63 | 727.8 | 732.11 |
| 35 day EMA | 699.7 | 702.48 | 703.4 |
| 50 day EMA | 680.14 | 681.27 | 681.04 |
SMA (simple moving average) of Tac Infosec TAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.13 | 709.15 | 702.76 |
| 12 day SMA | 707.92 | 715.14 | 722.74 |
| 20 day SMA | 738.66 | 745.25 | 752.18 |
| 35 day SMA | 758.51 | 757.83 | 754.53 |
| 50 day SMA | 694.62 | 692.01 | 688.65 |
| 100 day SMA | 612.61 | 611.97 | 611.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.