Login or Join
HomepageTacInfosec TAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tac Infosec TAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TacInfosec
Strong Daily Stock price targets for TacInfosec TAC_SM are 1210.58 and 1263.53
| Daily Target 1 | 1201.75 |
| Daily Target 2 | 1219.4 |
| Daily Target 3 | 1254.7 |
| Daily Target 4 | 1272.35 |
| Daily Target 5 | 1307.65 |
Daily price and volume Tac Infosec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1237.05 (-5%) | 1290.00 | 1237.05 - 1290.00 | 1.5454 times |
| Thu 03 April 2025 | 1302.15 (-3.29%) | 1346.40 | 1295.00 - 1383.90 | 0.611 times |
| Wed 02 April 2025 | 1346.40 (-3.15%) | 1380.00 | 1340.00 - 1427.90 | 0.9164 times |
| Tue 01 April 2025 | 1390.25 (4.57%) | 1388.00 | 1335.00 - 1395.95 | 0.8715 times |
| Fri 28 March 2025 | 1329.50 (4.19%) | 1255.00 | 1255.00 - 1329.50 | 0.8625 times |
| Wed 26 March 2025 | 1276.00 (2.33%) | 1247.00 | 1247.00 - 1309.35 | 0.8446 times |
| Tue 25 March 2025 | 1247.00 (91.11%) | 1349.10 | 1232.05 - 1349.10 | 1.0063 times |
| Tue 08 October 2024 | 652.50 (-5%) | 652.50 | 652.50 - 657.00 | 1.5633 times |
| Mon 07 October 2024 | 686.85 (-5%) | 737.50 | 686.85 - 737.50 | 1.186 times |
| Fri 04 October 2024 | 723.00 (-0.46%) | 735.00 | 723.00 - 735.00 | 0.593 times |
| Thu 03 October 2024 | 726.35 (0.61%) | 724.00 | 708.00 - 750.00 | 2.6954 times |
Weekly price and charts TacInfosec
Strong weekly Stock price targets for TacInfosec TAC_SM are 1141.63 and 1332.48
| Weekly Target 1 | 1109.82 |
| Weekly Target 2 | 1173.43 |
| Weekly Target 3 | 1300.6666666667 |
| Weekly Target 4 | 1364.28 |
| Weekly Target 5 | 1491.52 |
Weekly price and volumes for Tac Infosec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1237.05 (-6.95%) | 1388.00 | 1237.05 - 1427.90 | 0.3488 times |
| Fri 28 March 2025 | 1329.50 (103.75%) | 1349.10 | 1232.05 - 1349.10 | 0.24 times |
| Tue 08 October 2024 | 652.50 (-9.75%) | 737.50 | 652.50 - 737.50 | 0.2431 times |
| Fri 04 October 2024 | 723.00 (10.4%) | 654.90 | 636.05 - 750.00 | 0.5626 times |
| Fri 27 September 2024 | 654.90 (-10.89%) | 735.00 | 654.90 - 769.75 | 0.9344 times |
| Fri 20 September 2024 | 734.90 (-5.99%) | 785.00 | 730.00 - 830.00 | 0.8725 times |
| Fri 13 September 2024 | 781.75 (-5.29%) | 830.50 | 758.00 - 830.50 | 1.1919 times |
| Fri 06 September 2024 | 825.45 (10.61%) | 755.00 | 755.00 - 900.00 | 0.9631 times |
| Fri 30 August 2024 | 746.25 (-3.57%) | 812.55 | 736.50 - 895.80 | 1.8308 times |
| Fri 23 August 2024 | 773.90 (35.43%) | 587.80 | 576.00 - 773.90 | 2.8129 times |
| Fri 16 August 2024 | 571.45 (8.17%) | 539.00 | 539.00 - 608.00 | 1.4255 times |
Monthly price and charts TacInfosec
Strong monthly Stock price targets for TacInfosec TAC_SM are 1141.63 and 1332.48
| Monthly Target 1 | 1109.82 |
| Monthly Target 2 | 1173.43 |
| Monthly Target 3 | 1300.6666666667 |
| Monthly Target 4 | 1364.28 |
| Monthly Target 5 | 1491.52 |
Monthly price and volumes Tac Infosec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1237.05 (-6.95%) | 1388.00 | 1237.05 - 1427.90 | 0.0827 times |
| Fri 28 March 2025 | 1329.50 (103.75%) | 1349.10 | 1232.05 - 1349.10 | 0.0569 times |
| Tue 08 October 2024 | 652.50 (-5.1%) | 721.95 | 652.50 - 750.00 | 0.1594 times |
| Mon 30 September 2024 | 687.60 (-7.86%) | 755.00 | 636.05 - 900.00 | 0.9708 times |
| Fri 30 August 2024 | 746.25 (43.65%) | 518.00 | 500.50 - 895.80 | 1.7054 times |
| Wed 31 July 2024 | 519.50 (2.18%) | 514.00 | 500.00 - 637.90 | 0.9312 times |
| Fri 28 June 2024 | 508.40 (17.63%) | 445.00 | 373.45 - 639.55 | 1.0443 times |
| Fri 31 May 2024 | 432.20 (-16.85%) | 570.00 | 429.05 - 760.00 | 2.544 times |
| Tue 30 April 2024 | 519.80 (0%) | 379.00 | 369.80 - 576.90 | 1.5054 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TacInfosec
Please login to view indicator analysis. or View indicator analysis of TacInfosec TAC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tac Infosec TAC_SM
DMA (daily moving average) of Tac Infosec TAC_SM
| DMA period | DMA value |
| 5 day DMA | 1321.07 |
| 12 day DMA | 1053.25 |
| 20 day DMA | 918.13 |
| 35 day DMA | 866.5 |
| 50 day DMA | 803.96 |
| 100 day DMA | 666.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tac Infosec TAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.82 | 1269.7 | 1253.47 |
| 12 day EMA | 1118.48 | 1096.93 | 1059.63 |
| 20 day EMA | 1013.33 | 989.79 | 956.92 |
| 35 day EMA | 901.3 | 881.53 | 856.77 |
| 50 day EMA | 832.25 | 815.73 | 795.88 |
SMA (simple moving average) of Tac Infosec TAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.07 | 1328.86 | 1317.83 |
| 12 day SMA | 1053.25 | 1007.46 | 953.53 |
| 20 day SMA | 918.13 | 895.18 | 871.02 |
| 35 day SMA | 866.5 | 854.32 | 841.49 |
| 50 day SMA | 803.96 | 790.24 | 774.92 |
| 100 day SMA | 666.15 | 658.51 | 650.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.