Login or Join
HomepageTainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TainwalaChemical
Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 218.3 and 224.45
| Daily Target 1 | 216.82 |
| Daily Target 2 | 219.78 |
| Daily Target 3 | 222.96666666667 |
| Daily Target 4 | 225.93 |
| Daily Target 5 | 229.12 |
Daily price and volume Tainwala Chemical
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 222.75 (-0.78%) | 223.34 | 220.00 - 226.15 | 0.0526 times |
| Tue 12 August 2025 | 224.51 (-0.18%) | 225.00 | 222.02 - 228.06 | 0.0646 times |
| Mon 11 August 2025 | 224.91 (0.14%) | 223.20 | 218.10 - 229.00 | 0.1584 times |
| Fri 08 August 2025 | 224.59 (-3.54%) | 233.90 | 223.25 - 238.19 | 0.2015 times |
| Thu 07 August 2025 | 232.83 (-2.14%) | 238.99 | 225.00 - 238.99 | 0.1981 times |
| Wed 06 August 2025 | 237.92 (-6.16%) | 251.00 | 237.00 - 252.03 | 0.3473 times |
| Tue 05 August 2025 | 253.54 (-2.57%) | 265.00 | 250.25 - 270.00 | 0.9329 times |
| Mon 04 August 2025 | 260.24 (12.1%) | 235.00 | 235.00 - 269.00 | 7.7225 times |
| Fri 01 August 2025 | 232.15 (-0.7%) | 235.00 | 228.00 - 243.00 | 0.2082 times |
| Thu 31 July 2025 | 233.79 (-0.97%) | 233.25 | 232.10 - 242.64 | 0.1138 times |
| Wed 30 July 2025 | 236.08 (1.37%) | 232.90 | 232.90 - 249.80 | 0.367 times |
Weekly price and charts TainwalaChemical
Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 214.98 and 225.88
| Weekly Target 1 | 212.38 |
| Weekly Target 2 | 217.57 |
| Weekly Target 3 | 223.28333333333 |
| Weekly Target 4 | 228.47 |
| Weekly Target 5 | 234.18 |
Weekly price and volumes for Tainwala Chemical
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 222.75 (-0.82%) | 223.20 | 218.10 - 229.00 | 0.1288 times |
| Fri 08 August 2025 | 224.59 (-3.26%) | 235.00 | 223.25 - 270.00 | 4.3934 times |
| Fri 01 August 2025 | 232.15 (-5.61%) | 245.94 | 228.00 - 256.80 | 0.5909 times |
| Fri 25 July 2025 | 245.94 (16.82%) | 212.30 | 212.02 - 274.99 | 4.3064 times |
| Fri 18 July 2025 | 210.53 (1.26%) | 214.90 | 206.35 - 217.99 | 0.0353 times |
| Fri 11 July 2025 | 207.92 (-4.51%) | 217.75 | 205.00 - 225.06 | 0.0664 times |
| Fri 04 July 2025 | 217.74 (-0.92%) | 227.40 | 216.48 - 230.00 | 0.0504 times |
| Fri 27 June 2025 | 219.76 (3.53%) | 222.00 | 213.40 - 239.70 | 0.2618 times |
| Fri 20 June 2025 | 212.26 (-1.2%) | 219.99 | 211.41 - 235.00 | 0.0529 times |
| Fri 13 June 2025 | 214.83 (-2.2%) | 224.00 | 213.76 - 233.00 | 0.1137 times |
| Fri 06 June 2025 | 219.67 (5.8%) | 208.00 | 206.74 - 222.98 | 0.1009 times |
Monthly price and charts TainwalaChemical
Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 194.48 and 246.38
| Monthly Target 1 | 185.05 |
| Monthly Target 2 | 203.9 |
| Monthly Target 3 | 236.95 |
| Monthly Target 4 | 255.8 |
| Monthly Target 5 | 288.85 |
Monthly price and volumes Tainwala Chemical
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 222.75 (-4.72%) | 235.00 | 218.10 - 270.00 | 2.1804 times |
| Thu 31 July 2025 | 233.79 (3.88%) | 225.66 | 205.00 - 274.99 | 2.3275 times |
| Mon 30 June 2025 | 225.06 (8.4%) | 208.00 | 206.74 - 239.70 | 0.2597 times |
| Fri 30 May 2025 | 207.62 (2%) | 208.19 | 191.50 - 228.00 | 0.1822 times |
| Wed 30 April 2025 | 203.54 (-6.94%) | 218.72 | 186.00 - 236.00 | 0.1147 times |
| Fri 28 March 2025 | 218.71 (-3.23%) | 226.01 | 208.35 - 244.19 | 0.1402 times |
| Fri 28 February 2025 | 226.00 (-9.62%) | 249.50 | 224.55 - 263.85 | 0.2967 times |
| Fri 31 January 2025 | 250.05 (-10.12%) | 279.85 | 236.60 - 315.00 | 1.9557 times |
| Tue 31 December 2024 | 278.20 (-4.51%) | 296.00 | 263.60 - 327.00 | 0.6289 times |
| Fri 29 November 2024 | 291.35 (2.48%) | 280.20 | 258.35 - 335.00 | 1.9141 times |
| Thu 31 October 2024 | 284.29 (62.5%) | 226.00 | 225.00 - 331.28 | 4.1724 times |
Indicator Analysis of TainwalaChemical
Please login to view indicator analysis. or View indicator analysis of TainwalaChemical TAINWALCHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM
DMA (daily moving average) of Tainwala Chemical TAINWALCHM
| DMA period | DMA value |
| 5 day DMA | 225.92 |
| 12 day DMA | 234.68 |
| 20 day DMA | 235.1 |
| 35 day DMA | 226.79 |
| 50 day DMA | 224.6 |
| 100 day DMA | 218.93 |
| 150 day DMA | 227.19 |
| 200 day DMA | 242.85 |
EMA (exponential moving average) of Tainwala Chemical TAINWALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.08 | 229.24 | 231.61 |
| 12 day EMA | 231.38 | 232.95 | 234.48 |
| 20 day EMA | 231.08 | 231.96 | 232.74 |
| 35 day EMA | 228.75 | 229.1 | 229.37 |
| 50 day EMA | 223.46 | 223.49 | 223.45 |
SMA (simple moving average) of Tainwala Chemical TAINWALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.92 | 228.95 | 234.76 |
| 12 day SMA | 234.68 | 236.7 | 238.49 |
| 20 day SMA | 235.1 | 234.61 | 233.79 |
| 35 day SMA | 226.79 | 226.88 | 226.98 |
| 50 day SMA | 224.6 | 224.37 | 224.09 |
| 100 day SMA | 218.93 | 218.95 | 218.9 |
| 150 day SMA | 227.19 | 227.52 | 227.89 |
| 200 day SMA | 242.85 | 243.04 | 243.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.