TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 199.96 and 204.44

Daily Target 1196.62
Daily Target 2198.81
Daily Target 3201.1
Daily Target 4203.29
Daily Target 5205.58

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Mon 20 April 2026 201.00 (0.12%) 200.76 198.91 - 203.39 0.6757 times
Fri 17 April 2026 200.76 (-2.76%) 207.99 196.57 - 207.99 1.1422 times
Thu 16 April 2026 206.45 (1.48%) 203.44 197.50 - 208.00 2.5405 times
Wed 15 April 2026 203.44 (8.7%) 192.49 191.00 - 204.50 1.9974 times
Mon 13 April 2026 187.15 (-1.14%) 188.39 183.00 - 189.99 0.3726 times
Fri 10 April 2026 189.31 (2.91%) 188.99 185.52 - 190.00 0.876 times
Thu 09 April 2026 183.96 (0.33%) 183.01 177.00 - 184.77 0.9666 times
Wed 08 April 2026 183.35 (2.35%) 183.00 180.31 - 186.00 0.2851 times
Tue 07 April 2026 179.14 (0.25%) 183.82 177.48 - 183.83 0.4165 times
Mon 06 April 2026 178.69 (1.92%) 175.33 175.00 - 182.01 0.7275 times
Thu 02 April 2026 175.33 (-1.8%) 175.51 171.00 - 178.49 0.9156 times

Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 199.96 and 204.44

Weekly Target 1196.62
Weekly Target 2198.81
Weekly Target 3201.1
Weekly Target 4203.29
Weekly Target 5205.58

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Mon 20 April 2026 201.00 (0.12%) 200.76 198.91 - 203.39 0.0919 times
Fri 17 April 2026 200.76 (6.05%) 188.39 183.00 - 208.00 0.8236 times
Fri 10 April 2026 189.31 (7.97%) 175.33 175.00 - 190.00 0.4452 times
Thu 02 April 2026 175.33 (2.88%) 167.05 162.05 - 179.00 0.5852 times
Fri 27 March 2026 170.42 (-6.05%) 182.00 166.10 - 185.79 0.9217 times
Fri 20 March 2026 181.40 (-6.27%) 196.40 180.11 - 196.40 0.6022 times
Fri 13 March 2026 193.54 (-4.21%) 201.50 191.10 - 205.00 0.7856 times
Fri 06 March 2026 202.05 (-3.41%) 207.90 181.01 - 218.00 1.6497 times
Fri 27 February 2026 209.18 (12.21%) 189.90 184.00 - 218.23 2.9333 times
Fri 20 February 2026 186.42 (3.92%) 179.90 175.94 - 191.00 1.1616 times
Fri 13 February 2026 179.39 (5.63%) 173.66 171.50 - 208.80 11.69 times

weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 185.32 and 223.68

Monthly Target 1154.52
Monthly Target 2177.76
Monthly Target 3192.88
Monthly Target 4216.12
Monthly Target 5231.24

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Mon 20 April 2026 201.00 (18.84%) 169.64 169.64 - 208.00 0.0888 times
Mon 30 March 2026 169.13 (-19.15%) 207.90 162.05 - 218.00 0.2239 times
Fri 27 February 2026 209.18 (15.96%) 175.40 168.18 - 218.23 0.8857 times
Fri 30 January 2026 180.39 (-6.53%) 193.00 165.00 - 199.50 0.2122 times
Wed 31 December 2025 192.99 (-0.93%) 194.98 155.00 - 230.28 1.9716 times
Fri 28 November 2025 194.80 (-3.33%) 200.50 190.35 - 207.74 0.1603 times
Fri 31 October 2025 201.50 (-3.43%) 214.34 199.50 - 218.37 0.1398 times
Tue 30 September 2025 208.65 (-3.27%) 215.99 205.25 - 220.70 0.3183 times
Fri 29 August 2025 215.70 (-7.74%) 235.00 210.60 - 270.00 3.0358 times
Thu 31 July 2025 233.79 (3.88%) 225.66 205.00 - 274.99 2.9636 times
Mon 30 June 2025 225.06 (8.4%) 208.00 206.74 - 239.70 0.3307 times

monthly chart TainwalaChemical

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 199.76
12 day DMA 188.93
20 day DMA 184.27
35 day DMA 189.56
50 day DMA 187.38
100 day DMA 185.65
150 day DMA 192.35
200 day DMA 200.32

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA198.81197.71196.18
12 day EMA192.35190.78188.97
20 day EMA189.53188.32187.01
35 day EMA187.16186.34185.49
50 day EMA187.7187.16186.6

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA199.76197.42194.06
12 day SMA188.93186.27183.74
20 day SMA184.27183.41182.6
35 day SMA189.56189.23188.82
50 day SMA187.38186.76186.2
100 day SMA185.65185.6185.58
150 day SMA192.35192.42192.47
200 day SMA200.32200.43200.55
Back to top | Use Dark Theme