TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 197.48 and 202.49

Daily Target 1193.31
Daily Target 2196.64
Daily Target 3198.32333333333
Daily Target 4201.65
Daily Target 5203.33

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Fri 05 June 2026 199.96 (1.71%) 195.08 195.00 - 200.01 0.7009 times
Thu 04 June 2026 196.59 (1.89%) 194.88 193.21 - 199.90 0.126 times
Wed 03 June 2026 192.94 (-1.6%) 191.15 186.61 - 201.91 0.8568 times
Tue 02 June 2026 196.07 (-0.2%) 196.48 191.57 - 198.98 0.3047 times
Mon 01 June 2026 196.47 (-0.65%) 204.90 196.05 - 204.90 0.5007 times
Fri 29 May 2026 197.75 (-4.07%) 206.16 196.00 - 207.85 3.8249 times
Wed 27 May 2026 206.15 (2.39%) 196.00 196.00 - 212.00 1.5273 times
Tue 26 May 2026 201.33 (0.7%) 199.98 196.05 - 203.00 0.5369 times
Mon 25 May 2026 199.94 (2.15%) 202.40 195.55 - 202.40 0.4298 times
Fri 22 May 2026 195.73 (-1.82%) 198.30 195.10 - 199.48 1.1922 times
Thu 21 May 2026 199.35 (-2.49%) 200.88 196.37 - 204.96 4.475 times

Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 184.14 and 202.43

Weekly Target 1178.87
Weekly Target 2189.41
Weekly Target 3197.15666666667
Weekly Target 4207.7
Weekly Target 5215.45

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Fri 05 June 2026 199.96 (1.12%) 204.90 186.61 - 204.90 0.4771 times
Fri 29 May 2026 197.75 (1.03%) 202.40 195.55 - 212.00 1.2112 times
Fri 22 May 2026 195.73 (-2.95%) 201.50 195.10 - 213.40 1.6608 times
Fri 15 May 2026 201.67 (-2.32%) 208.90 199.01 - 211.50 0.377 times
Fri 08 May 2026 206.46 (2.48%) 207.69 200.37 - 218.65 0.9073 times
Thu 30 April 2026 201.47 (1.91%) 196.89 196.89 - 210.01 1.3467 times
Fri 24 April 2026 197.69 (-1.53%) 200.76 195.00 - 211.48 1.413 times
Fri 17 April 2026 200.76 (6.05%) 188.39 183.00 - 208.00 1.1581 times
Fri 10 April 2026 189.31 (7.97%) 175.33 175.00 - 190.00 0.626 times
Thu 02 April 2026 175.33 (2.88%) 167.05 162.05 - 179.00 0.8229 times
Fri 27 March 2026 170.42 (-6.05%) 182.00 166.10 - 185.79 1.296 times

weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 184.14 and 202.43

Monthly Target 1178.87
Monthly Target 2189.41
Monthly Target 3197.15666666667
Monthly Target 4207.7
Monthly Target 5215.45

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Fri 05 June 2026 199.96 (1.12%) 204.90 186.61 - 204.90 0.042 times
Fri 29 May 2026 197.75 (-1.85%) 207.69 195.10 - 218.65 0.3663 times
Thu 30 April 2026 201.47 (19.12%) 169.64 169.64 - 211.48 0.4397 times
Mon 30 March 2026 169.13 (-19.15%) 207.90 162.05 - 218.00 0.5239 times
Fri 27 February 2026 209.18 (15.96%) 175.40 168.18 - 218.23 2.0721 times
Fri 30 January 2026 180.39 (-6.53%) 193.00 165.00 - 199.50 0.4965 times
Wed 31 December 2025 192.99 (-0.93%) 194.98 155.00 - 230.28 4.6129 times
Fri 28 November 2025 194.80 (-3.33%) 200.50 190.35 - 207.74 0.375 times
Fri 31 October 2025 201.50 (-3.43%) 214.34 199.50 - 218.37 0.327 times
Tue 30 September 2025 208.65 (-3.27%) 215.99 205.25 - 220.70 0.7446 times
Fri 29 August 2025 215.70 (-7.74%) 235.00 210.60 - 270.00 7.1027 times

monthly chart TainwalaChemical

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 196.41
12 day DMA 198.89
20 day DMA 201.3
35 day DMA 202.53
50 day DMA 195.96
100 day DMA 190.39
150 day DMA 190.89
200 day DMA 196.38

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA197.69196.55196.53
12 day EMA198.97198.79199.19
20 day EMA199.64199.61199.93
35 day EMA197.5197.35197.4
50 day EMA195.19195194.93

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA196.41195.96197.88
12 day SMA198.89199.53200.47
20 day SMA201.3201.58202.16
35 day SMA202.53202.63202.36
50 day SMA195.96195.61195.38
100 day SMA190.39190.27190.2
150 day SMA190.89190.92190.94
200 day SMA196.38196.5196.64
Back to top | Use Dark Theme