TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 177.56 and 186.31

Daily Target 1175.87
Daily Target 2179.25
Daily Target 3184.62333333333
Daily Target 4188
Daily Target 5193.37

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Thu 12 February 2026 182.62 (-0.96%) 187.25 181.25 - 190.00 0.6205 times
Wed 11 February 2026 184.39 (-0.98%) 188.00 182.15 - 192.80 0.4858 times
Tue 10 February 2026 186.21 (-8.63%) 208.00 184.10 - 208.80 2.4576 times
Mon 09 February 2026 203.79 (20%) 173.66 171.50 - 203.79 5.676 times
Fri 06 February 2026 169.83 (-0.97%) 170.33 168.31 - 174.40 0.0219 times
Thu 05 February 2026 171.50 (-1.59%) 177.00 170.00 - 177.40 0.0569 times
Wed 04 February 2026 174.27 (0.66%) 179.70 171.37 - 181.99 0.367 times
Tue 03 February 2026 173.12 (1.7%) 172.51 171.55 - 182.54 0.1009 times
Mon 02 February 2026 170.22 (-1.19%) 176.38 168.18 - 176.38 0.0646 times
Sun 01 February 2026 172.27 (-4.5%) 175.40 170.05 - 183.99 0.1489 times
Fri 30 January 2026 180.39 (-1.72%) 181.00 178.00 - 184.47 0.0973 times

Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 177.06 and 214.36

Weekly Target 1150.34
Weekly Target 2166.48
Weekly Target 3187.64
Weekly Target 4203.78
Weekly Target 5224.94

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Thu 12 February 2026 182.62 (7.53%) 173.66 171.50 - 208.80 2.157 times
Fri 06 February 2026 169.83 (-5.85%) 175.40 168.18 - 183.99 0.1774 times
Fri 30 January 2026 180.39 (5.4%) 170.29 165.50 - 184.47 0.1972 times
Fri 23 January 2026 171.14 (-6.73%) 184.39 165.00 - 184.39 0.1507 times
Fri 16 January 2026 183.48 (1.04%) 181.59 172.50 - 189.98 0.2014 times
Fri 09 January 2026 181.59 (-6.07%) 197.70 181.00 - 197.70 0.1779 times
Fri 02 January 2026 193.33 (-3.59%) 200.52 190.50 - 201.99 0.0992 times
Fri 26 December 2025 200.52 (9.84%) 187.12 183.50 - 218.55 1.1366 times
Fri 19 December 2025 182.55 (14.15%) 159.99 159.99 - 230.28 5.5312 times
Fri 12 December 2025 159.92 (-5.71%) 170.09 155.00 - 172.99 0.1712 times
Fri 05 December 2025 169.61 (-12.93%) 194.98 168.00 - 194.98 0.1525 times

weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 175.4 and 216.02

Monthly Target 1145.91
Monthly Target 2164.27
Monthly Target 3186.53333333333
Monthly Target 4204.89
Monthly Target 5227.15

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Thu 12 February 2026 182.62 (1.24%) 175.40 168.18 - 208.80 0.651 times
Fri 30 January 2026 180.39 (-6.53%) 193.00 165.00 - 199.50 0.2119 times
Wed 31 December 2025 192.99 (-0.93%) 194.98 155.00 - 230.28 1.9684 times
Fri 28 November 2025 194.80 (-3.33%) 200.50 190.35 - 207.74 0.16 times
Fri 31 October 2025 201.50 (-3.43%) 214.34 199.50 - 218.37 0.1395 times
Tue 30 September 2025 208.65 (-3.27%) 215.99 205.25 - 220.70 0.3177 times
Fri 29 August 2025 215.70 (-7.74%) 235.00 210.60 - 270.00 3.0309 times
Thu 31 July 2025 233.79 (3.88%) 225.66 205.00 - 274.99 2.9587 times
Mon 30 June 2025 225.06 (8.4%) 208.00 206.74 - 239.70 0.3302 times
Fri 30 May 2025 207.62 (2%) 208.19 191.50 - 228.00 0.2316 times
Wed 30 April 2025 203.54 (-6.94%) 218.72 186.00 - 236.00 0.1457 times

monthly chart TainwalaChemical

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 185.37
12 day DMA 179.35
20 day DMA 176.8
35 day DMA 182.44
50 day DMA 182.11
100 day DMA 192.17
150 day DMA 202.6
200 day DMA 204.96

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA183.53183.98183.78
12 day EMA180.71180.36179.63
20 day EMA180.03179.76179.27
35 day EMA180.67180.55180.32
50 day EMA183.11183.13183.08

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA185.37183.14181.12
12 day SMA179.35178.49177.12
20 day SMA176.8176.74176.53
35 day SMA182.44182.96183.57
50 day SMA182.11182.08182.11
100 day SMA192.17192.5192.82
150 day SMA202.6202.81203.02
200 day SMA204.96205.12205.27
Back to top | Use Dark Theme