TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 195.76 and 202.76

Daily Target 1194.17
Daily Target 2197.35
Daily Target 3201.17333333333
Daily Target 4204.35
Daily Target 5208.17

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Fri 26 December 2025 200.52 (0.21%) 203.07 198.00 - 205.00 0.0521 times
Wed 24 December 2025 200.10 (-0.49%) 202.00 195.27 - 207.50 0.1314 times
Tue 23 December 2025 201.09 (-2.18%) 211.00 197.99 - 211.70 0.2433 times
Mon 22 December 2025 205.57 (12.61%) 187.12 183.50 - 218.55 1.2599 times
Fri 19 December 2025 182.55 (-4.69%) 193.99 179.00 - 193.99 0.2495 times
Thu 18 December 2025 191.53 (-3.88%) 199.90 187.43 - 199.90 0.233 times
Wed 17 December 2025 199.26 (-6.74%) 212.00 196.36 - 212.00 0.4794 times
Tue 16 December 2025 213.66 (11.34%) 220.01 210.63 - 230.28 6.7614 times
Mon 15 December 2025 191.90 (20%) 159.99 159.99 - 191.90 0.4844 times
Sat 13 December 2025 159.92 (0%) 158.25 155.00 - 160.00 0.1056 times
Fri 12 December 2025 159.92 (1.09%) 158.25 155.00 - 160.00 0.1056 times

Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 192.01 and 227.06

Weekly Target 1165.81
Weekly Target 2183.16
Weekly Target 3200.85666666667
Weekly Target 4218.21
Weekly Target 5235.91

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Fri 26 December 2025 200.52 (9.84%) 187.12 183.50 - 218.55 1.4464 times
Fri 19 December 2025 182.55 (14.15%) 159.99 159.99 - 230.28 7.0389 times
Sat 13 December 2025 159.92 (-5.71%) 170.09 155.00 - 172.99 0.3084 times
Fri 05 December 2025 169.61 (-12.93%) 194.98 168.00 - 194.98 0.1941 times
Fri 28 November 2025 194.80 (-1.55%) 197.86 190.37 - 199.00 0.0876 times
Fri 21 November 2025 197.86 (0.06%) 198.99 190.35 - 201.00 0.2577 times
Fri 14 November 2025 197.74 (-1.09%) 202.00 193.65 - 202.00 0.2759 times
Fri 07 November 2025 199.91 (-0.79%) 200.50 199.50 - 207.74 0.1089 times
Fri 31 October 2025 201.50 (-1.44%) 207.65 200.00 - 207.65 0.1454 times
Fri 24 October 2025 204.45 (1.4%) 201.05 199.50 - 209.49 0.1367 times
Fri 17 October 2025 201.62 (-2.74%) 207.29 200.35 - 209.15 0.1205 times

weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 177.76 and 253.04

Monthly Target 1119.99
Monthly Target 2160.25
Monthly Target 3195.26666666667
Monthly Target 4235.53
Monthly Target 5270.55

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Fri 26 December 2025 200.52 (2.94%) 194.98 155.00 - 230.28 2.0815 times
Fri 28 November 2025 194.80 (-3.33%) 200.50 190.35 - 207.74 0.1691 times
Fri 31 October 2025 201.50 (-3.43%) 214.34 199.50 - 218.37 0.1475 times
Tue 30 September 2025 208.65 (-3.27%) 215.99 205.25 - 220.70 0.3358 times
Fri 29 August 2025 215.70 (-7.74%) 235.00 210.60 - 270.00 3.2031 times
Thu 31 July 2025 233.79 (3.88%) 225.66 205.00 - 274.99 3.1269 times
Mon 30 June 2025 225.06 (8.4%) 208.00 206.74 - 239.70 0.349 times
Fri 30 May 2025 207.62 (2%) 208.19 191.50 - 228.00 0.2448 times
Wed 30 April 2025 203.54 (-6.94%) 218.72 186.00 - 236.00 0.154 times
Fri 28 March 2025 218.71 (-3.23%) 226.01 208.35 - 244.19 0.1884 times
Fri 28 February 2025 226.00 (-9.62%) 249.50 224.55 - 263.85 0.3986 times

monthly chart TainwalaChemical

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 197.97
12 day DMA 188.68
20 day DMA 182.38
35 day DMA 188.48
50 day DMA 192.55
100 day DMA 204.82
150 day DMA 210.02
200 day DMA 211.32

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA198.53197.53196.25
12 day EMA192.35190.86189.18
20 day EMA189.73188.6187.39
35 day EMA190.39189.79189.18
50 day EMA194.11193.85193.6

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA197.97196.17196
12 day SMA188.68185.32182.07
20 day SMA182.38182.09181.79
35 day SMA188.48188.46188.45
50 day SMA192.55192.6192.65
100 day SMA204.82205.13205.47
150 day SMA210.02210.08210.16
200 day SMA211.32211.46211.59
Back to top | Use Dark Theme