TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 175.95 and 207.86

Daily Target 1149.35
Daily Target 2170.63
Daily Target 3181.26333333333
Daily Target 4202.54
Daily Target 5213.17

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Mon 15 December 2025 191.90 (20%) 159.99 159.99 - 191.90 5.056 times
Sat 13 December 2025 159.92 (0%) 158.25 155.00 - 160.00 1.1017 times
Fri 12 December 2025 159.92 (1.09%) 158.25 155.00 - 160.00 1.1017 times
Thu 11 December 2025 158.19 (-1.2%) 160.11 158.00 - 160.12 0.1719 times
Wed 10 December 2025 160.11 (-0.65%) 158.07 158.07 - 164.99 0.1317 times
Tue 09 December 2025 161.16 (-2.2%) 160.50 160.50 - 165.99 0.4689 times
Mon 08 December 2025 164.79 (-2.84%) 170.09 161.08 - 172.99 0.7779 times
Fri 05 December 2025 169.61 (-5.47%) 179.59 168.00 - 182.00 0.6321 times
Thu 04 December 2025 179.42 (-1.03%) 181.00 175.37 - 183.00 0.2145 times
Wed 03 December 2025 181.29 (0%) 181.30 178.35 - 185.88 0.3435 times
Tue 02 December 2025 181.29 (-2.37%) 186.62 180.60 - 186.93 0.5871 times

Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 175.95 and 207.86

Weekly Target 1149.35
Weekly Target 2170.63
Weekly Target 3181.26333333333
Weekly Target 4202.54
Weekly Target 5213.17

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Mon 15 December 2025 191.90 (20%) 159.99 159.99 - 191.90 2.0259 times
Sat 13 December 2025 159.92 (-5.71%) 170.09 155.00 - 172.99 1.5041 times
Fri 05 December 2025 169.61 (-12.93%) 194.98 168.00 - 194.98 0.9464 times
Fri 28 November 2025 194.80 (-1.55%) 197.86 190.37 - 199.00 0.4271 times
Fri 21 November 2025 197.86 (0.06%) 198.99 190.35 - 201.00 1.2569 times
Fri 14 November 2025 197.74 (-1.09%) 202.00 193.65 - 202.00 1.3454 times
Fri 07 November 2025 199.91 (-0.79%) 200.50 199.50 - 207.74 0.5312 times
Fri 31 October 2025 201.50 (-1.44%) 207.65 200.00 - 207.65 0.7089 times
Fri 24 October 2025 204.45 (1.4%) 201.05 199.50 - 209.49 0.6665 times
Fri 17 October 2025 201.62 (-2.74%) 207.29 200.35 - 209.15 0.5876 times
Fri 10 October 2025 207.29 (-2.37%) 212.33 200.20 - 215.90 0.8543 times

weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 153.46 and 193.44

Monthly Target 1140.65
Monthly Target 2166.27
Monthly Target 3180.62666666667
Monthly Target 4206.25
Monthly Target 5220.61

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Mon 15 December 2025 191.90 (-1.49%) 194.98 155.00 - 194.98 0.2615 times
Fri 28 November 2025 194.80 (-3.33%) 200.50 190.35 - 207.74 0.208 times
Fri 31 October 2025 201.50 (-3.43%) 214.34 199.50 - 218.37 0.1814 times
Tue 30 September 2025 208.65 (-3.27%) 215.99 205.25 - 220.70 0.413 times
Fri 29 August 2025 215.70 (-7.74%) 235.00 210.60 - 270.00 3.9394 times
Thu 31 July 2025 233.79 (3.88%) 225.66 205.00 - 274.99 3.8456 times
Mon 30 June 2025 225.06 (8.4%) 208.00 206.74 - 239.70 0.4292 times
Fri 30 May 2025 207.62 (2%) 208.19 191.50 - 228.00 0.301 times
Wed 30 April 2025 203.54 (-6.94%) 218.72 186.00 - 236.00 0.1894 times
Fri 28 March 2025 218.71 (-3.23%) 226.01 208.35 - 244.19 0.2317 times
Fri 28 February 2025 226.00 (-9.62%) 249.50 224.55 - 263.85 0.4902 times

monthly chart TainwalaChemical

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 166.01
12 day DMA 171.11
20 day DMA 180.86
35 day DMA 188.8
50 day DMA 193.46
100 day DMA 207.81
150 day DMA 210.35
200 day DMA 212.45

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA171.74161.66162.53
12 day EMA173.15169.74171.53
20 day EMA178.18176.74178.51
35 day EMA185.36184.98186.46
50 day EMA192.24192.25193.57

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA166.01159.86160.83
12 day SMA171.11171.35174.19
20 day SMA180.86181.03182.88
35 day SMA188.8189.1190.37
50 day SMA193.46193.87194.92
100 day SMA207.81208.42209.35
150 day SMA210.35210.39210.67
200 day SMA212.45212.71213.11
Back to top | Use Dark Theme