TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 157.46 and 162.46

Daily Target 1153.31
Daily Target 2156.61
Daily Target 3158.30666666667
Daily Target 4161.61
Daily Target 5163.31

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Sat 13 December 2025 159.92 (0%) 158.25 155.00 - 160.00 1.9919 times
Fri 12 December 2025 159.92 (1.09%) 158.25 155.00 - 160.00 1.9919 times
Thu 11 December 2025 158.19 (-1.2%) 160.11 158.00 - 160.12 0.3108 times
Wed 10 December 2025 160.11 (-0.65%) 158.07 158.07 - 164.99 0.2381 times
Tue 09 December 2025 161.16 (-2.2%) 160.50 160.50 - 165.99 0.8477 times
Mon 08 December 2025 164.79 (-2.84%) 170.09 161.08 - 172.99 1.4064 times
Fri 05 December 2025 169.61 (-5.47%) 179.59 168.00 - 182.00 1.1429 times
Thu 04 December 2025 179.42 (-1.03%) 181.00 175.37 - 183.00 0.3877 times
Wed 03 December 2025 181.29 (0%) 181.30 178.35 - 185.88 0.621 times
Tue 02 December 2025 181.29 (-2.37%) 186.62 180.60 - 186.93 1.0614 times
Mon 01 December 2025 185.70 (-4.67%) 194.98 185.00 - 194.98 1.0574 times

Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 148.47 and 166.46

Weekly Target 1144.65
Weekly Target 2152.28
Weekly Target 3162.63666666667
Weekly Target 4170.27
Weekly Target 5180.63

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Sat 13 December 2025 159.92 (-5.71%) 170.09 155.00 - 172.99 1.7037 times
Fri 05 December 2025 169.61 (-12.93%) 194.98 168.00 - 194.98 1.072 times
Fri 28 November 2025 194.80 (-1.55%) 197.86 190.37 - 199.00 0.4838 times
Fri 21 November 2025 197.86 (0.06%) 198.99 190.35 - 201.00 1.4237 times
Fri 14 November 2025 197.74 (-1.09%) 202.00 193.65 - 202.00 1.5239 times
Fri 07 November 2025 199.91 (-0.79%) 200.50 199.50 - 207.74 0.6017 times
Fri 31 October 2025 201.50 (-1.44%) 207.65 200.00 - 207.65 0.803 times
Fri 24 October 2025 204.45 (1.4%) 201.05 199.50 - 209.49 0.755 times
Fri 17 October 2025 201.62 (-2.74%) 207.29 200.35 - 209.15 0.6655 times
Fri 10 October 2025 207.29 (-2.37%) 212.33 200.20 - 215.90 0.9677 times
Fri 03 October 2025 212.33 (0.81%) 210.63 205.25 - 218.37 0.6879 times

weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 137.47 and 177.45

Monthly Target 1129.99
Monthly Target 2144.95
Monthly Target 3169.96666666667
Monthly Target 4184.93
Monthly Target 5209.95

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Sat 13 December 2025 159.92 (-17.91%) 194.98 155.00 - 194.98 0.1448 times
Fri 28 November 2025 194.80 (-3.33%) 200.50 190.35 - 207.74 0.2105 times
Fri 31 October 2025 201.50 (-3.43%) 214.34 199.50 - 218.37 0.1835 times
Tue 30 September 2025 208.65 (-3.27%) 215.99 205.25 - 220.70 0.4179 times
Fri 29 August 2025 215.70 (-7.74%) 235.00 210.60 - 270.00 3.9865 times
Thu 31 July 2025 233.79 (3.88%) 225.66 205.00 - 274.99 3.8916 times
Mon 30 June 2025 225.06 (8.4%) 208.00 206.74 - 239.70 0.4343 times
Fri 30 May 2025 207.62 (2%) 208.19 191.50 - 228.00 0.3046 times
Wed 30 April 2025 203.54 (-6.94%) 218.72 186.00 - 236.00 0.1917 times
Fri 28 March 2025 218.71 (-3.23%) 226.01 208.35 - 244.19 0.2345 times
Fri 28 February 2025 226.00 (-9.62%) 249.50 224.55 - 263.85 0.4961 times

monthly chart TainwalaChemical

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 159.86
12 day DMA 171.35
20 day DMA 181.03
35 day DMA 189.1
50 day DMA 193.87
100 day DMA 208.42
150 day DMA 210.39
200 day DMA 212.71

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA161.66162.53163.83
12 day EMA169.74171.53173.64
20 day EMA176.74178.51180.47
35 day EMA184.97186.45188.01
50 day EMA191.84193.14194.5

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA159.86160.83162.77
12 day SMA171.35174.19177.16
20 day SMA181.03182.88184.78
35 day SMA189.1190.37191.54
50 day SMA193.87194.92195.89
100 day SMA208.42209.35209.85
150 day SMA210.39210.67210.89
200 day SMA212.71213.11213.49
Back to top | Use Dark Theme