TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 183.25 and 195.72

Daily Target 1180.48
Daily Target 2186.01
Daily Target 3192.95333333333
Daily Target 4198.48
Daily Target 5205.42

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Thu 18 December 2025 191.53 (-3.88%) 199.90 187.43 - 199.90 0.2802 times
Wed 17 December 2025 199.26 (-6.74%) 212.00 196.36 - 212.00 0.5764 times
Tue 16 December 2025 213.66 (11.34%) 220.01 210.63 - 230.28 8.1287 times
Mon 15 December 2025 191.90 (20%) 159.99 159.99 - 191.90 0.5824 times
Sat 13 December 2025 159.92 (0%) 158.25 155.00 - 160.00 0.1269 times
Fri 12 December 2025 159.92 (1.09%) 158.25 155.00 - 160.00 0.1269 times
Thu 11 December 2025 158.19 (-1.2%) 160.11 158.00 - 160.12 0.0198 times
Wed 10 December 2025 160.11 (-0.65%) 158.07 158.07 - 164.99 0.0152 times
Tue 09 December 2025 161.16 (-2.2%) 160.50 160.50 - 165.99 0.054 times
Mon 08 December 2025 164.79 (-2.84%) 170.09 161.08 - 172.99 0.0896 times
Fri 05 December 2025 169.61 (-5.47%) 179.59 168.00 - 182.00 0.0728 times

Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 175.76 and 246.05

Weekly Target 1123.64
Weekly Target 2157.59
Weekly Target 3193.93333333333
Weekly Target 4227.88
Weekly Target 5264.22

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Thu 18 December 2025 191.53 (19.77%) 159.99 159.99 - 230.28 8.0672 times
Sat 13 December 2025 159.92 (-5.71%) 170.09 155.00 - 172.99 0.3646 times
Fri 05 December 2025 169.61 (-12.93%) 194.98 168.00 - 194.98 0.2294 times
Fri 28 November 2025 194.80 (-1.55%) 197.86 190.37 - 199.00 0.1035 times
Fri 21 November 2025 197.86 (0.06%) 198.99 190.35 - 201.00 0.3047 times
Fri 14 November 2025 197.74 (-1.09%) 202.00 193.65 - 202.00 0.3261 times
Fri 07 November 2025 199.91 (-0.79%) 200.50 199.50 - 207.74 0.1288 times
Fri 31 October 2025 201.50 (-1.44%) 207.65 200.00 - 207.65 0.1718 times
Fri 24 October 2025 204.45 (1.4%) 201.05 199.50 - 209.49 0.1616 times
Fri 17 October 2025 201.62 (-2.74%) 207.29 200.35 - 209.15 0.1424 times
Fri 10 October 2025 207.29 (-2.37%) 212.33 200.20 - 215.90 0.2071 times

weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 135.63 and 210.91

Monthly Target 1116.99
Monthly Target 2154.26
Monthly Target 3192.27
Monthly Target 4229.54
Monthly Target 5267.55

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Thu 18 December 2025 191.53 (-1.68%) 194.98 155.00 - 230.28 1.7649 times
Fri 28 November 2025 194.80 (-3.33%) 200.50 190.35 - 207.74 0.1759 times
Fri 31 October 2025 201.50 (-3.43%) 214.34 199.50 - 218.37 0.1534 times
Tue 30 September 2025 208.65 (-3.27%) 215.99 205.25 - 220.70 0.3492 times
Fri 29 August 2025 215.70 (-7.74%) 235.00 210.60 - 270.00 3.3312 times
Thu 31 July 2025 233.79 (3.88%) 225.66 205.00 - 274.99 3.2519 times
Mon 30 June 2025 225.06 (8.4%) 208.00 206.74 - 239.70 0.3629 times
Fri 30 May 2025 207.62 (2%) 208.19 191.50 - 228.00 0.2546 times
Wed 30 April 2025 203.54 (-6.94%) 218.72 186.00 - 236.00 0.1602 times
Fri 28 March 2025 218.71 (-3.23%) 226.01 208.35 - 244.19 0.1959 times
Fri 28 February 2025 226.00 (-9.62%) 249.50 224.55 - 263.85 0.4145 times

monthly chart TainwalaChemical

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 191.25
12 day DMA 175.79
20 day DMA 181.47
35 day DMA 188.83
50 day DMA 193.21
100 day DMA 206.74
150 day DMA 210.33
200 day DMA 211.97

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA190.66190.23185.71
12 day EMA183.84182.44179.38
20 day EMA184.04183.25181.56
35 day EMA187.82187.6186.91
50 day EMA194.36194.48194.28

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA191.25184.93176.72
12 day SMA175.79174.94173.44
20 day SMA181.47181.79181.64
35 day SMA188.83189.13189.17
50 day SMA193.21193.44193.58
100 day SMA206.74207.28207.59
150 day SMA210.33210.39210.43
200 day SMA211.97212.17212.34
Back to top | Use Dark Theme