TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 131.53 and 134.93

Daily Target 1128.93
Daily Target 2130.72
Daily Target 3132.33333333333
Daily Target 4134.12
Daily Target 5135.73

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Fri 19 April 2024 132.50 (0.11%) 130.85 130.55 - 133.95 0.6059 times
Thu 18 April 2024 132.35 (0.49%) 134.95 130.60 - 134.95 0.4422 times
Tue 16 April 2024 131.70 (0.15%) 133.45 130.35 - 135.65 0.6469 times
Mon 15 April 2024 131.50 (-1.09%) 132.05 129.30 - 134.80 0.463 times
Fri 12 April 2024 132.95 (0.83%) 131.00 131.00 - 137.05 0.2401 times
Wed 10 April 2024 131.85 (-1.64%) 140.55 128.90 - 140.55 3.62 times
Tue 09 April 2024 134.05 (-0.92%) 133.70 132.05 - 136.90 0.2252 times
Mon 08 April 2024 135.30 (0.52%) 134.65 134.10 - 138.40 0.6717 times
Fri 05 April 2024 134.60 (-1.43%) 138.75 133.15 - 138.75 0.5641 times
Thu 04 April 2024 136.55 (1.15%) 135.15 132.60 - 142.00 2.5209 times
Wed 03 April 2024 135.00 (2.31%) 135.00 132.20 - 136.50 0.2559 times

Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 130.9 and 137.25

Weekly Target 1126.13
Weekly Target 2129.32
Weekly Target 3132.48333333333
Weekly Target 4135.67
Weekly Target 5138.83

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Fri 19 April 2024 132.50 (-0.34%) 132.05 129.30 - 135.65 0.441 times
Fri 12 April 2024 132.95 (-1.23%) 134.65 128.90 - 140.55 0.972 times
Fri 05 April 2024 134.60 (7.98%) 128.15 125.10 - 142.00 1.0084 times
Thu 28 March 2024 124.65 (-4.34%) 135.90 124.05 - 135.90 1.5036 times
Fri 22 March 2024 130.30 (1.68%) 130.15 120.00 - 139.00 1.0429 times
Fri 15 March 2024 128.15 (-8.1%) 143.70 126.10 - 147.00 1.2548 times
Thu 07 March 2024 139.45 (-0.29%) 138.05 130.00 - 139.90 0.7754 times
Sat 02 March 2024 139.85 (-2.07%) 142.35 130.10 - 146.80 1.7408 times
Fri 23 February 2024 142.80 (-1.79%) 145.40 140.50 - 150.00 0.5297 times
Fri 16 February 2024 145.40 (2.29%) 143.10 135.25 - 153.70 0.7314 times
Fri 09 February 2024 142.15 (-3.33%) 144.10 140.60 - 154.50 1.4148 times

weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 128.8 and 145.7

Monthly Target 1116.3
Monthly Target 2124.4
Monthly Target 3133.2
Monthly Target 4141.3
Monthly Target 5150.1

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Fri 19 April 2024 132.50 (6.3%) 128.15 125.10 - 142.00 0.3012 times
Thu 28 March 2024 124.65 (-7.67%) 139.15 120.00 - 147.00 0.5916 times
Thu 29 February 2024 135.00 (-13.66%) 159.80 130.10 - 160.30 0.7134 times
Wed 31 January 2024 156.35 (6.8%) 145.05 140.35 - 165.45 1.3077 times
Fri 29 December 2023 146.40 (9.62%) 135.55 131.10 - 166.60 3.0261 times
Thu 30 November 2023 133.55 (3.53%) 129.00 124.00 - 138.95 0.7038 times
Tue 31 October 2023 129.00 (0.27%) 128.00 116.95 - 142.40 0.6422 times
Fri 29 September 2023 128.65 (-1.98%) 132.00 123.05 - 138.45 0.5635 times
Thu 31 August 2023 131.25 (9.33%) 123.85 112.10 - 149.00 1.7776 times
Mon 31 July 2023 120.05 (-1.48%) 122.00 116.10 - 127.00 0.373 times
Fri 30 June 2023 121.85 (9.04%) 111.00 109.50 - 139.85 1.698 times

monthly chart TainwalaChemical

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 132.2
12 day DMA 133.36
20 day DMA 130.14
35 day DMA 131.7
50 day DMA 135.24
100 day DMA 140.37
150 day DMA 136.84
200 day DMA 134.05

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA132.38132.32132.31
12 day EMA132.15132.09132.04
20 day EMA132.15132.11132.08
35 day EMA134.04134.13134.24
50 day EMA136.22136.37136.53

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA132.2132.07132.41
12 day SMA133.36133.09132.45
20 day SMA130.14129.75129.54
35 day SMA131.7131.96132.26
50 day SMA135.24135.42135.71
100 day SMA140.37140.4140.42
150 day SMA136.84136.84136.85
200 day SMA134.05134133.96
Back to top | Use Dark Theme