TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 190.7 and 197.33

Daily Target 1189.38
Daily Target 2192.02
Daily Target 3196.01
Daily Target 4198.65
Daily Target 5202.64

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Wed 21 October 2026 194.66 (-1.21%) 197.51 193.37 - 200.00 0.233 times
Mon 19 October 2026 197.04 (-0.76%) 197.50 196.37 - 200.00 0.26 times
Fri 16 October 2026 198.54 (-2.18%) 203.97 196.37 - 203.97 0.309 times
Thu 15 October 2026 202.97 (1.47%) 203.70 198.60 - 205.00 0.0565 times
Wed 14 October 2026 200.02 (-0%) 199.00 199.00 - 204.50 0.4056 times
Tue 13 October 2026 200.03 (-3.47%) 207.23 196.10 - 208.00 2.8819 times
Mon 12 October 2026 207.23 (-5.49%) 217.00 206.25 - 219.90 0.5561 times
Fri 09 October 2026 219.26 (7.82%) 204.00 198.00 - 229.45 4.2314 times
Thu 08 October 2026 203.35 (1.47%) 200.40 193.10 - 204.45 0.9709 times
Wed 07 October 2026 200.40 (-0.36%) 205.00 196.56 - 205.00 0.0955 times
Tue 06 October 2026 201.12 (2%) 204.49 200.10 - 204.49 0.136 times

Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 190.7 and 197.33

Weekly Target 1189.38
Weekly Target 2192.02
Weekly Target 3196.01
Weekly Target 4198.65
Weekly Target 5202.64

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Wed 21 October 2026 194.66 (-1.95%) 197.50 193.37 - 200.00 0.0998 times
Fri 16 October 2026 198.54 (-9.45%) 217.00 196.10 - 219.90 0.852 times
Fri 09 October 2026 219.26 (7.86%) 202.30 193.10 - 229.45 1.2094 times
Thu 01 October 2026 203.29 (-2.83%) 209.20 200.37 - 213.77 0.3322 times
Fri 25 September 2026 209.20 (-1.83%) 213.00 207.10 - 235.72 1.7426 times
Fri 18 September 2026 213.11 (2.56%) 214.00 205.00 - 215.00 0.6334 times
Fri 11 September 2026 207.79 (-2.77%) 216.83 206.35 - 218.00 0.5272 times
Fri 04 September 2026 213.71 (0.33%) 215.70 205.15 - 215.70 0.3154 times
Fri 28 August 2026 213.00 (-1.69%) 216.67 210.00 - 220.90 0.608 times
Fri 21 August 2026 216.67 (5.29%) 209.50 203.98 - 238.90 3.68 times
Fri 14 August 2026 205.78 (-0.83%) 207.00 199.00 - 212.76 0.9994 times

weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 175.71 and 212.06

Monthly Target 1169.39
Monthly Target 2182.02
Monthly Target 3205.73666666667
Monthly Target 4218.37
Monthly Target 5242.09

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Wed 21 October 2026 194.66 (-5.13%) 209.80 193.10 - 229.45 0.3448 times
Wed 30 September 2026 205.19 (-2.26%) 209.15 202.51 - 235.72 0.517 times
Mon 31 August 2026 209.94 (6.49%) 195.01 195.01 - 238.90 1.1273 times
Fri 31 July 2026 197.14 (-2.98%) 203.20 192.26 - 257.00 3.1108 times
Tue 30 June 2026 203.19 (2.75%) 204.90 186.61 - 208.70 0.3397 times
Fri 29 May 2026 197.75 (-1.85%) 207.69 195.10 - 218.65 0.4285 times
Thu 30 April 2026 201.47 (19.12%) 169.64 169.64 - 211.48 0.5143 times
Mon 30 March 2026 169.13 (-19.15%) 207.90 162.05 - 218.00 0.6129 times
Fri 27 February 2026 209.18 (15.96%) 175.40 168.18 - 218.23 2.4238 times
Fri 30 January 2026 180.39 (-6.53%) 193.00 165.00 - 199.50 0.5808 times
Wed 31 December 2025 192.99 (-0.93%) 194.98 155.00 - 230.28 5.3959 times

monthly chart TainwalaChemical

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 198.65
12 day DMA 201.82
20 day DMA 205.07
35 day DMA 207.22
50 day DMA 208.54
100 day DMA 205.57
150 day DMA 202.02
200 day DMA 197.85

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA198.32200.15201.71
12 day EMA201.56202.81203.86
20 day EMA203.65204.6205.39
35 day EMA205.81206.47207.02
50 day EMA207.62208.15208.6

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA198.65199.72201.76
12 day SMA201.82202.54203.22
20 day SMA205.07206.32207.12
35 day SMA207.22207.74208.19
50 day SMA208.54208.8208.98
100 day SMA205.57205.69205.73
150 day SMA202.02202.05202.09
200 day SMA197.85197.86197.87
Back to top | Use Dark Theme