Login or Join
HomepageTainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TainwalaChemical
Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 217.29 and 223.79
| Daily Target 1 | 212.19 |
| Daily Target 2 | 215.88 |
| Daily Target 3 | 218.69 |
| Daily Target 4 | 222.38 |
| Daily Target 5 | 225.19 |
Daily price and volume Tainwala Chemical
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 219.57 (-0.35%) | 218.11 | 215.00 - 221.50 | 0.9029 times |
| Wed 02 April 2025 | 220.34 (-0.88%) | 225.59 | 218.44 - 229.00 | 0.8542 times |
| Tue 01 April 2025 | 222.29 (1.64%) | 218.72 | 215.00 - 225.40 | 0.4069 times |
| Fri 28 March 2025 | 218.71 (-4.43%) | 223.00 | 215.55 - 231.54 | 1.1889 times |
| Thu 27 March 2025 | 228.85 (0%) | 222.01 | 222.01 - 233.21 | 0.2979 times |
| Wed 26 March 2025 | 228.84 (0.06%) | 230.75 | 227.01 - 239.40 | 1.2127 times |
| Tue 25 March 2025 | 228.70 (0.66%) | 227.00 | 227.00 - 231.01 | 0.4384 times |
| Mon 24 March 2025 | 227.19 (-0.98%) | 239.00 | 225.40 - 241.72 | 1.9101 times |
| Fri 21 March 2025 | 229.44 (1.41%) | 229.34 | 225.55 - 237.59 | 1.0451 times |
| Thu 20 March 2025 | 226.26 (0.59%) | 226.67 | 220.60 - 244.19 | 1.7428 times |
| Wed 19 March 2025 | 224.93 (2.56%) | 220.66 | 218.02 - 227.55 | 0.6809 times |
Weekly price and charts TainwalaChemical
Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 217.29 and 231.29
| Weekly Target 1 | 207.19 |
| Weekly Target 2 | 213.38 |
| Weekly Target 3 | 221.19 |
| Weekly Target 4 | 227.38 |
| Weekly Target 5 | 235.19 |
Weekly price and volumes for Tainwala Chemical
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 219.57 (0.39%) | 218.72 | 215.00 - 229.00 | 0.15 times |
| Fri 28 March 2025 | 218.71 (-4.68%) | 239.00 | 215.55 - 241.72 | 0.3498 times |
| Fri 21 March 2025 | 229.44 (4.25%) | 219.14 | 208.35 - 244.19 | 0.3166 times |
| Thu 13 March 2025 | 220.08 (-5.09%) | 234.00 | 217.17 - 234.00 | 0.1306 times |
| Fri 07 March 2025 | 231.88 (2.6%) | 226.01 | 215.00 - 234.90 | 0.2652 times |
| Fri 28 February 2025 | 226.00 (-7.09%) | 249.70 | 224.55 - 249.70 | 0.2134 times |
| Fri 21 February 2025 | 243.25 (5.23%) | 235.00 | 225.50 - 254.00 | 0.2874 times |
| Fri 14 February 2025 | 231.15 (-6.72%) | 242.00 | 226.60 - 263.85 | 0.8378 times |
| Fri 07 February 2025 | 247.80 (-0.9%) | 249.50 | 240.35 - 259.65 | 0.9086 times |
| Fri 31 January 2025 | 250.05 (-7.75%) | 269.00 | 238.35 - 289.35 | 6.5407 times |
| Fri 24 January 2025 | 271.05 (-0.81%) | 273.25 | 266.35 - 315.00 | 5.0871 times |
Monthly price and charts TainwalaChemical
Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 217.29 and 231.29
| Monthly Target 1 | 207.19 |
| Monthly Target 2 | 213.38 |
| Monthly Target 3 | 221.19 |
| Monthly Target 4 | 227.38 |
| Monthly Target 5 | 235.19 |
Monthly price and volumes Tainwala Chemical
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 219.57 (0.39%) | 218.72 | 215.00 - 229.00 | 0.0163 times |
| Fri 28 March 2025 | 218.71 (-3.23%) | 226.01 | 208.35 - 244.19 | 0.1156 times |
| Fri 28 February 2025 | 226.00 (-9.62%) | 249.50 | 224.55 - 263.85 | 0.2446 times |
| Fri 31 January 2025 | 250.05 (-10.12%) | 279.85 | 236.60 - 315.00 | 1.6125 times |
| Tue 31 December 2024 | 278.20 (-4.51%) | 296.00 | 263.60 - 327.00 | 0.5185 times |
| Fri 29 November 2024 | 291.35 (2.48%) | 280.20 | 258.35 - 335.00 | 1.5782 times |
| Thu 31 October 2024 | 284.29 (62.5%) | 226.00 | 225.00 - 331.28 | 3.4402 times |
| Wed 29 May 2024 | 174.95 (23.99%) | 143.95 | 130.50 - 217.95 | 1.7068 times |
| Tue 30 April 2024 | 141.10 (13.2%) | 128.15 | 125.10 - 146.70 | 0.401 times |
| Thu 28 March 2024 | 124.65 (-7.67%) | 139.15 | 120.00 - 147.00 | 0.3662 times |
| Thu 29 February 2024 | 135.00 (-13.66%) | 159.80 | 130.10 - 160.30 | 0.4415 times |
Indicator Analysis of TainwalaChemical
Please login to view indicator analysis. or View indicator analysis of TainwalaChemical TAINWALCHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM
DMA (daily moving average) of Tainwala Chemical TAINWALCHM
| DMA period | DMA value |
| 5 day DMA | 221.95 |
| 12 day DMA | 224.54 |
| 20 day DMA | 223.77 |
| 35 day DMA | 227.7 |
| 50 day DMA | 236.06 |
| 100 day DMA | 261.57 |
| 150 day DMA | 243.2 |
| 200 day DMA | 216.21 |
EMA (exponential moving average) of Tainwala Chemical TAINWALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.7 | 222.77 | 223.99 |
| 12 day EMA | 223.43 | 224.13 | 224.82 |
| 20 day EMA | 225.29 | 225.89 | 226.47 |
| 35 day EMA | 231.16 | 231.84 | 232.52 |
| 50 day EMA | 237.06 | 237.77 | 238.48 |
SMA (simple moving average) of Tainwala Chemical TAINWALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.95 | 223.81 | 225.48 |
| 12 day SMA | 224.54 | 224.03 | 224.01 |
| 20 day SMA | 223.77 | 223.74 | 223.7 |
| 35 day SMA | 227.7 | 228.35 | 229.14 |
| 50 day SMA | 236.06 | 237.04 | 238.1 |
| 100 day SMA | 261.57 | 262.53 | 262.95 |
| 150 day SMA | 243.2 | 242.62 | 242.03 |
| 200 day SMA | 216.21 | 215.82 | 215.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.