TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 210.58 and 222.36

Daily Target 1208.13
Daily Target 2213.03
Daily Target 3219.91
Daily Target 4224.81
Daily Target 5231.69

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Thu 12 June 2025 217.93 (-2.3%) 226.54 215.01 - 226.79 0.4073 times
Wed 11 June 2025 223.05 (-2.38%) 228.49 222.15 - 230.79 0.5304 times
Tue 10 June 2025 228.49 (0.79%) 233.00 225.31 - 233.00 1.4543 times
Mon 09 June 2025 226.69 (3.2%) 224.00 220.01 - 231.26 2.6013 times
Fri 06 June 2025 219.67 (3.38%) 212.48 211.07 - 222.98 2.4172 times
Thu 05 June 2025 212.48 (0.68%) 215.61 210.00 - 215.61 0.4598 times
Wed 04 June 2025 211.05 (0.35%) 208.43 207.51 - 215.00 1.3979 times
Tue 03 June 2025 210.31 (0.56%) 210.08 207.69 - 211.49 0.3499 times
Mon 02 June 2025 209.14 (0.73%) 208.00 206.74 - 210.21 0.0949 times
Fri 30 May 2025 207.62 (-0.54%) 215.00 207.19 - 215.00 0.2871 times
Thu 29 May 2025 208.74 (0.05%) 211.17 206.39 - 213.45 0.285 times

Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 207.48 and 225.47

Weekly Target 1203.99
Weekly Target 2210.96
Weekly Target 3221.98
Weekly Target 4228.95
Weekly Target 5239.97

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Thu 12 June 2025 217.93 (-0.79%) 224.00 215.01 - 233.00 1.3657 times
Fri 06 June 2025 219.67 (5.8%) 208.00 206.74 - 222.98 1.2908 times
Fri 30 May 2025 207.62 (-1.22%) 210.18 203.00 - 215.48 0.4905 times
Fri 23 May 2025 210.18 (5.27%) 203.50 202.35 - 219.07 0.9873 times
Fri 16 May 2025 199.65 (3.26%) 195.99 194.99 - 209.50 1.4469 times
Fri 09 May 2025 193.34 (-6.13%) 207.99 191.50 - 210.26 0.8216 times
Fri 02 May 2025 205.97 (-3.67%) 213.77 201.00 - 228.00 1.7524 times
Fri 25 April 2025 213.81 (-5.76%) 230.05 212.56 - 236.00 0.7467 times
Thu 17 April 2025 226.89 (4.75%) 220.00 215.24 - 234.14 0.5896 times
Fri 11 April 2025 216.60 (0.6%) 210.00 186.00 - 220.78 0.5085 times
Fri 04 April 2025 215.31 (-1.55%) 218.72 211.21 - 229.00 0.7001 times

weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 212.34 and 238.6

Monthly Target 1192.96
Monthly Target 2205.45
Monthly Target 3219.22333333333
Monthly Target 4231.71
Monthly Target 5245.48

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Thu 12 June 2025 217.93 (4.97%) 208.00 206.74 - 233.00 0.0847 times
Fri 30 May 2025 207.62 (2%) 208.19 191.50 - 228.00 0.1574 times
Wed 30 April 2025 203.54 (-6.94%) 218.72 186.00 - 236.00 0.0991 times
Fri 28 March 2025 218.71 (-3.23%) 226.01 208.35 - 244.19 0.1212 times
Fri 28 February 2025 226.00 (-9.62%) 249.50 224.55 - 263.85 0.2564 times
Fri 31 January 2025 250.05 (-10.12%) 279.85 236.60 - 315.00 1.6899 times
Tue 31 December 2024 278.20 (-4.51%) 296.00 263.60 - 327.00 0.5434 times
Fri 29 November 2024 291.35 (2.48%) 280.20 258.35 - 335.00 1.654 times
Thu 31 October 2024 284.29 (62.5%) 226.00 225.00 - 331.28 3.6053 times
Wed 29 May 2024 174.95 (23.99%) 143.95 130.50 - 217.95 1.7887 times
Tue 30 April 2024 141.10 (13.2%) 128.15 125.10 - 146.70 0.4202 times

monthly chart TainwalaChemical

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 223.17
12 day DMA 215.32
20 day DMA 211.86
35 day DMA 208.99
50 day DMA 212.43
100 day DMA 226.28
150 day DMA 246.83
200 day DMA 233.74

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA220.66222.02221.5
12 day EMA216.88216.69215.53
20 day EMA214.32213.94212.98
35 day EMA214.28214.06213.53
50 day EMA214.82214.69214.35

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA223.17222.08219.68
12 day SMA215.32214.41213.29
20 day SMA211.86211.21210.14
35 day SMA208.99209.24209.4
50 day SMA212.43212.65212.77
100 day SMA226.28226.54226.7
150 day SMA246.83247.27247.6
200 day SMA233.74233.32232.86
Back to top | Use Dark Theme