TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 161.81 and 175.81

Daily Target 1159.2
Daily Target 2164.41
Daily Target 3173.20333333333
Daily Target 4178.41
Daily Target 5187.2

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Fri 05 December 2025 169.61 (-5.47%) 179.59 168.00 - 182.00 1.844 times
Thu 04 December 2025 179.42 (-1.03%) 181.00 175.37 - 183.00 0.6256 times
Wed 03 December 2025 181.29 (0%) 181.30 178.35 - 185.88 1.002 times
Tue 02 December 2025 181.29 (-2.37%) 186.62 180.60 - 186.93 1.7125 times
Mon 01 December 2025 185.70 (-4.67%) 194.98 185.00 - 194.98 1.7061 times
Fri 28 November 2025 194.80 (0.41%) 194.01 190.37 - 195.00 0.9949 times
Thu 27 November 2025 194.00 (-0.8%) 195.60 192.00 - 195.60 0.7326 times
Wed 26 November 2025 195.57 (1.47%) 192.73 192.08 - 199.00 0.9284 times
Tue 25 November 2025 192.73 (-0.97%) 194.62 192.55 - 194.62 0.1905 times
Mon 24 November 2025 194.62 (-1.64%) 197.86 193.00 - 197.86 0.2634 times
Fri 21 November 2025 197.86 (0.87%) 199.89 195.00 - 199.99 0.5559 times

Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 155.32 and 182.3

Weekly Target 1150.55
Weekly Target 2160.08
Weekly Target 3177.53
Weekly Target 4187.06
Weekly Target 5204.51

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Fri 05 December 2025 169.61 (-12.93%) 194.98 168.00 - 194.98 1.1932 times
Fri 28 November 2025 194.80 (-1.55%) 197.86 190.37 - 199.00 0.5385 times
Fri 21 November 2025 197.86 (0.06%) 198.99 190.35 - 201.00 1.5846 times
Fri 14 November 2025 197.74 (-1.09%) 202.00 193.65 - 202.00 1.6962 times
Fri 07 November 2025 199.91 (-0.79%) 200.50 199.50 - 207.74 0.6697 times
Fri 31 October 2025 201.50 (-1.44%) 207.65 200.00 - 207.65 0.8938 times
Fri 24 October 2025 204.45 (1.4%) 201.05 199.50 - 209.49 0.8403 times
Fri 17 October 2025 201.62 (-2.74%) 207.29 200.35 - 209.15 0.7408 times
Fri 10 October 2025 207.29 (-2.37%) 212.33 200.20 - 215.90 1.0771 times
Fri 03 October 2025 212.33 (0.81%) 210.63 205.25 - 218.37 0.7657 times
Fri 26 September 2025 210.63 (-1.25%) 216.00 209.00 - 220.70 2.2336 times

weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 155.32 and 182.3

Monthly Target 1150.55
Monthly Target 2160.08
Monthly Target 3177.53
Monthly Target 4187.06
Monthly Target 5204.51

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Fri 05 December 2025 169.61 (-12.93%) 194.98 168.00 - 194.98 0.0564 times
Fri 28 November 2025 194.80 (-3.33%) 200.50 190.35 - 207.74 0.2123 times
Fri 31 October 2025 201.50 (-3.43%) 214.34 199.50 - 218.37 0.1852 times
Tue 30 September 2025 208.65 (-3.27%) 215.99 205.25 - 220.70 0.4217 times
Fri 29 August 2025 215.70 (-7.74%) 235.00 210.60 - 270.00 4.0223 times
Thu 31 July 2025 233.79 (3.88%) 225.66 205.00 - 274.99 3.9265 times
Mon 30 June 2025 225.06 (8.4%) 208.00 206.74 - 239.70 0.4382 times
Fri 30 May 2025 207.62 (2%) 208.19 191.50 - 228.00 0.3074 times
Wed 30 April 2025 203.54 (-6.94%) 218.72 186.00 - 236.00 0.1934 times
Fri 28 March 2025 218.71 (-3.23%) 226.01 208.35 - 244.19 0.2366 times
Fri 28 February 2025 226.00 (-9.62%) 249.50 224.55 - 263.85 0.5005 times

monthly chart TainwalaChemical

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 179.46
12 day DMA 188.59
20 day DMA 192.32
35 day DMA 196.49
50 day DMA 199.93
100 day DMA 211.8
150 day DMA 212.02
200 day DMA 214.95

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA179.06183.78185.96
12 day EMA186188.98190.72
20 day EMA190.18192.34193.7
35 day EMA195.2196.71197.73
50 day EMA199.14200.34201.19

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA179.46184.5187.42
12 day SMA188.59190.97192.29
20 day SMA192.32193.83194.86
35 day SMA196.49197.44198.11
50 day SMA199.93200.84201.6
100 day SMA211.8212.19212.5
150 day SMA212.02212.26212.42
200 day SMA214.95215.27215.57
Back to top | Use Dark Theme