TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 197.22 and 207.51

Daily Target 1195.25
Daily Target 2199.18
Daily Target 3205.54
Daily Target 4209.47
Daily Target 5215.83

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Wed 22 July 2026 203.11 (-2.19%) 211.90 201.61 - 211.90 0.1514 times
Tue 21 July 2026 207.65 (-1.96%) 215.00 205.00 - 215.00 0.1211 times
Mon 20 July 2026 211.81 (-1.78%) 220.00 210.20 - 224.77 0.2946 times
Fri 17 July 2026 215.64 (-2.05%) 216.10 213.20 - 221.98 0.2267 times
Thu 16 July 2026 220.15 (1.67%) 216.54 214.80 - 231.45 0.6871 times
Wed 15 July 2026 216.54 (-4.18%) 226.00 211.50 - 227.40 0.6892 times
Tue 14 July 2026 225.99 (-2.59%) 243.98 220.80 - 257.00 4.8191 times
Mon 13 July 2026 232.00 (20%) 196.20 196.20 - 232.00 2.7735 times
Fri 10 July 2026 193.34 (-1.51%) 195.32 192.26 - 201.99 0.2362 times
Thu 09 July 2026 196.30 (0.03%) 196.25 196.25 - 196.30 0.0008 times
Wed 08 July 2026 196.25 (-0.06%) 197.27 196.25 - 202.49 0.0209 times

Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 190.78 and 213.94

Weekly Target 1186.67
Weekly Target 2194.89
Weekly Target 3209.83
Weekly Target 4218.05
Weekly Target 5232.99

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Wed 22 July 2026 203.11 (-5.81%) 220.00 201.61 - 224.77 0.4566 times
Fri 17 July 2026 215.64 (11.53%) 196.20 196.20 - 257.00 7.4023 times
Fri 10 July 2026 193.34 (-2.69%) 198.68 192.26 - 204.00 0.3084 times
Fri 03 July 2026 198.68 (0.4%) 198.99 194.00 - 205.00 0.1614 times
Thu 25 June 2026 197.89 (-1.65%) 200.22 196.15 - 204.38 0.127 times
Fri 19 June 2026 201.22 (0.08%) 205.00 196.01 - 208.70 0.3306 times
Fri 12 June 2026 201.05 (0.55%) 199.00 192.01 - 202.00 0.2623 times
Fri 05 June 2026 199.96 (1.12%) 204.90 186.61 - 204.90 0.1355 times
Fri 29 May 2026 197.75 (1.03%) 202.40 195.55 - 212.00 0.3441 times
Fri 22 May 2026 195.73 (-2.95%) 201.50 195.10 - 213.40 0.4718 times
Fri 15 May 2026 201.67 (-2.32%) 208.90 199.01 - 211.50 0.1071 times

weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 165.32 and 230.06

Monthly Target 1152.72
Monthly Target 2177.91
Monthly Target 3217.45666666667
Monthly Target 4242.65
Monthly Target 5282.2

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Wed 22 July 2026 203.11 (-0.04%) 203.20 192.26 - 257.00 2.1214 times
Tue 30 June 2026 203.19 (2.75%) 204.90 186.61 - 208.70 0.2407 times
Fri 29 May 2026 197.75 (-1.85%) 207.69 195.10 - 218.65 0.3037 times
Thu 30 April 2026 201.47 (19.12%) 169.64 169.64 - 211.48 0.3645 times
Mon 30 March 2026 169.13 (-19.15%) 207.90 162.05 - 218.00 0.4343 times
Fri 27 February 2026 209.18 (15.96%) 175.40 168.18 - 218.23 1.7178 times
Fri 30 January 2026 180.39 (-6.53%) 193.00 165.00 - 199.50 0.4116 times
Wed 31 December 2025 192.99 (-0.93%) 194.98 155.00 - 230.28 3.8241 times
Fri 28 November 2025 194.80 (-3.33%) 200.50 190.35 - 207.74 0.3108 times
Fri 31 October 2025 201.50 (-3.43%) 214.34 199.50 - 218.37 0.2711 times
Tue 30 September 2025 208.65 (-3.27%) 215.99 205.25 - 220.70 0.6173 times

monthly chart TainwalaChemical

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 211.67
12 day DMA 209.6
20 day DMA 205.47
35 day DMA 202.57
50 day DMA 202.27
100 day DMA 198.05
150 day DMA 193.29
200 day DMA 194.19

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA209.31212.41214.79
12 day EMA209.27210.39210.89
20 day EMA207.34207.79207.8
35 day EMA205.3205.43205.3
50 day EMA203.47203.48203.31

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA211.67214.36218.03
12 day SMA209.6209.14208.39
20 day SMA205.47205.29204.9
35 day SMA202.57202.37202.05
50 day SMA202.27202.33202.31
100 day SMA198.05197.88197.63
150 day SMA193.29193192.69
200 day SMA194.19194.23194.25
Back to top | Use Dark Theme