TainwalaChemical TAINWALCHM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM_BE are 101.95 and 111.5

Daily Target 1	94.12
Daily Target 2	100.23
Daily Target 3	103.66666666667
Daily Target 4	109.78
Daily Target 5	113.22

Daily price and volume Tainwala Chemical

Date	Closing	Open	Range	Volume
Mon 27 February 2023	106.35 (4.26%)	100.00	97.55 - 107.10	3.5487 times
Fri 24 February 2023	102.00 (-1.4%)	100.50	100.50 - 104.50	1.1838 times
Thu 23 February 2023	103.45 (0.44%)	104.00	100.00 - 104.50	0.4816 times
Wed 22 February 2023	103.00 (0.49%)	104.00	101.50 - 105.00	1.0018 times
Tue 21 February 2023	102.50 (-1.44%)	104.00	102.00 - 105.85	0.1593 times
Mon 20 February 2023	104.00 (-1.28%)	103.00	103.00 - 107.95	0.6642 times
Fri 17 February 2023	105.35 (-0.05%)	104.00	103.00 - 106.00	0.4155 times
Thu 16 February 2023	105.40 (2.23%)	104.00	102.10 - 106.30	1.2479 times
Wed 15 February 2023	103.10 (1.58%)	100.05	100.05 - 103.90	0.778 times
Tue 14 February 2023	101.50 (-0.2%)	102.95	100.15 - 103.00	0.5192 times
Mon 13 February 2023	101.70 (0.44%)	102.50	100.10 - 103.80	1.3251 times

Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM_BE are 101.95 and 111.5

Weekly Target 1	94.12
Weekly Target 2	100.23
Weekly Target 3	103.66666666667
Weekly Target 4	109.78
Weekly Target 5	113.22

Weekly price and volumes for Tainwala Chemical

Date	Closing	Open	Range	Volume
Mon 27 February 2023	106.35 (4.26%)	100.00	97.55 - 107.10	0.5311 times
Fri 24 February 2023	102.00 (-3.18%)	103.00	100.00 - 107.95	0.5224 times
Fri 17 February 2023	105.35 (4.05%)	102.50	100.05 - 106.30	0.6414 times
Fri 10 February 2023	101.25 (-2.64%)	106.90	99.00 - 106.90	0.6157 times
Fri 03 February 2023	104.00 (-3.66%)	110.00	102.50 - 116.70	0.9054 times
Fri 27 January 2023	107.95 (-13.29%)	125.20	105.50 - 125.20	1.6183 times
Fri 20 January 2023	124.50 (-2.28%)	125.90	117.35 - 127.80	2.6299 times
Fri 13 January 2023	127.40 (83.84%)	69.00	65.85 - 147.00	2.1119 times
Mon 06 December 2021	69.30 (-4.94%)	69.35	69.30 - 71.95	0.2128 times
Mon 29 November 2021	72.90 (-4.95%)	72.90	72.90 - 72.90	0.2111 times
Mon 22 November 2021	76.70 (-2.79%)	77.80	73.05 - 78.00	0.0553 times

weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM_BE are 92.38 and 111.53

Monthly Target 1	87.72
Monthly Target 2	97.03
Monthly Target 3	106.86666666667
Monthly Target 4	116.18
Monthly Target 5	126.02

Monthly price and volumes Tainwala Chemical

Date	Closing	Open	Range	Volume
Mon 27 February 2023	106.35 (-4.32%)	115.70	97.55 - 116.70	1.2752 times
Tue 31 January 2023	111.15 (68.66%)	143.70	103.00 - 147.00	2.7551 times
Mon 13 December 2021	65.90 (-9.6%)	69.35	65.85 - 71.95	0.1883 times
Mon 29 November 2021	72.90 (-7.6%)	77.80	72.90 - 78.00	0.1148 times
Mon 11 October 2021	78.90 (0.45%)	78.00	77.20 - 81.80	0.2944 times
Thu 30 September 2021	78.55 (-1.26%)	81.15	76.10 - 83.70	0.8067 times
Tue 31 August 2021	79.55 (-26.14%)	103.25	76.10 - 111.50	2.5491 times
Fri 30 July 2021	107.70 (31.82%)	84.00	73.55 - 116.30	0.8007 times
Fri 29 June 2018	81.70 (0%)	101.25	81.65 - 107.35	0.2156 times
Sat 04 May 2024	(0%)		-	0 times

monthly chart TainwalaChemical

Indicator Analysis of TainwalaChemical

Please login to view indicator analysis. or View indicator analysis of TainwalaChemical TAINWALCHM_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM_BE

DMA (daily moving average) of Tainwala Chemical TAINWALCHM_BE

DMA period	DMA value
5 day DMA	103.46
12 day DMA	103.3
20 day DMA	104.01
35 day DMA	106.52
50 day DMA	98.19
100 day DMA	91.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	104.06	102.92	103.38
12 day EMA	103.94	103.5	103.77
20 day EMA	103.89	103.63	103.8
35 day EMA	100.13	99.76	99.63
50 day EMA	97.25	96.88	96.67

SMA (simple moving average) of Tainwala Chemical TAINWALCHM_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.46	102.99	103.66
12 day SMA	103.3	103.06	103.06
20 day SMA	104.01	103.98	104.28
35 day SMA	106.52	105.68	105.02
50 day SMA	98.19	97.69	97.23
100 day SMA	91.53	91.37	91.23
150 day SMA
200 day SMA