TainwalaChemical TAINWALCHM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM_BE are 207.22 and 219.17

Daily Target 1198.51
Daily Target 2203.97
Daily Target 3210.46
Daily Target 4215.92
Daily Target 5222.41

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Fri 04 October 2024 209.43 (-1.88%) 207.05 205.00 - 216.95 0.7043 times
Thu 03 October 2024 213.44 (-4.52%) 219.00 212.36 - 222.00 1.2999 times
Tue 01 October 2024 223.54 (2%) 219.15 218.00 - 225.00 0.2142 times
Mon 30 September 2024 219.15 (-2.57%) 223.10 218.90 - 225.00 0.4201 times
Fri 27 September 2024 224.92 (-0.79%) 221.50 221.50 - 225.00 0.1755 times
Thu 26 September 2024 226.70 (-1.43%) 230.00 223.80 - 235.97 0.7864 times
Wed 25 September 2024 230.00 (0.44%) 224.00 224.00 - 232.90 0.5435 times
Tue 24 September 2024 229.00 (0%) 221.00 220.00 - 233.80 3.5678 times
Mon 23 September 2024 228.99 (0.77%) 232.00 223.00 - 232.00 0.4023 times
Fri 20 September 2024 227.24 (0.64%) 233.00 225.00 - 233.50 1.886 times
Thu 19 September 2024 225.80 (-0.86%) 229.76 223.00 - 234.00 1.8113 times

Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM_BE are 197.22 and 217.22

Weekly Target 1193.14
Weekly Target 2201.29
Weekly Target 3213.14333333333
Weekly Target 4221.29
Weekly Target 5233.14

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Fri 04 October 2024 209.43 (-6.89%) 223.10 205.00 - 225.00 0.3634 times
Fri 27 September 2024 224.92 (-1.02%) 232.00 220.00 - 235.97 0.7541 times
Fri 20 September 2024 227.24 (-1.96%) 238.00 223.00 - 238.00 1.0606 times
Fri 13 September 2024 231.79 (15.84%) 192.11 192.11 - 239.16 1.4307 times
Fri 06 September 2024 200.10 (0.55%) 195.15 195.15 - 206.99 0.2225 times
Fri 30 August 2024 199.00 (-0.28%) 199.55 198.00 - 203.05 0.4772 times
Fri 23 August 2024 199.55 (-2.47%) 207.90 198.94 - 207.90 0.4303 times
Fri 16 August 2024 204.60 (-4.62%) 214.51 204.50 - 214.51 0.4082 times
Fri 09 August 2024 214.51 (-5.92%) 223.44 206.10 - 223.44 0.4605 times
Fri 02 August 2024 228.00 (11.95%) 201.00 201.00 - 234.72 4.3925 times
Fri 26 July 2024 203.66 (4.93%) 194.00 185.00 - 216.90 3.3005 times

weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM_BE are 197.22 and 217.22

Monthly Target 1193.14
Monthly Target 2201.29
Monthly Target 3213.14333333333
Monthly Target 4221.29
Monthly Target 5233.14

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Fri 04 October 2024 209.43 (-4.44%) 219.15 205.00 - 225.00 0.0628 times
Mon 30 September 2024 219.15 (10.13%) 195.15 192.11 - 239.16 0.7243 times
Fri 30 August 2024 199.00 (-14.96%) 229.33 198.00 - 229.33 0.4534 times
Wed 31 July 2024 234.02 (25.59%) 191.90 183.25 - 234.72 2.8045 times
Fri 28 June 2024 186.34 (5.66%) 179.00 156.10 - 198.00 1.7374 times
Fri 31 May 2024 176.35 (65.82%) 179.30 167.55 - 181.90 0.3145 times
Mon 27 February 2023 106.35 (-4.32%) 115.70 97.55 - 116.70 1.1486 times
Tue 31 January 2023 111.15 (68.66%) 143.70 103.00 - 147.00 2.4816 times
Mon 13 December 2021 65.90 (-9.6%) 69.35 65.85 - 71.95 0.1696 times
Mon 29 November 2021 72.90 (-7.6%) 77.80 72.90 - 78.00 0.1034 times
Mon 11 October 2021 78.90 (0.45%) 78.00 77.20 - 81.80 0.2652 times

monthly chart TainwalaChemical

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM_BE

DMA (daily moving average) of Tainwala Chemical TAINWALCHM_BE

DMA period DMA value
5 day DMA 218.1
12 day DMA 223.83
20 day DMA 223.03
35 day DMA 213.97
50 day DMA 214.84
100 day DMA 189.21
150 day DMA 157.04
200 day DMA 139.58

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA216.84220.55224.11
12 day EMA220.51222.52224.17
20 day EMA219.88220.98221.77
35 day EMA218.09218.6218.9
50 day EMA213.76213.94213.96

SMA (simple moving average) of Tainwala Chemical TAINWALCHM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA218.1221.55224.86
12 day SMA223.83225.67226.65
20 day SMA223.03222.67222.2
35 day SMA213.97213.94213.91
50 day SMA214.84214.82214.52
100 day SMA189.21188.15187.04
150 day SMA157.04156.19155.31
200 day SMA139.58139138.41
Back to top | Use Dark Theme