Login or Join
HomepageTajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk TAJGVK are 302.4 and 313.45
| Daily Target 1 | 300 |
| Daily Target 2 | 304.8 |
| Daily Target 3 | 311.05 |
| Daily Target 4 | 315.85 |
| Daily Target 5 | 322.1 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 309.60 (-2.43%) | 317.30 | 306.25 - 317.30 | 0.8777 times | Wed 21 October 2026 | 317.30 (-0.98%) | 318.00 | 308.45 - 319.00 | 0.8339 times | Mon 19 October 2026 | 320.45 (-1.14%) | 325.00 | 318.00 - 325.95 | 0.3462 times | Fri 16 October 2026 | 324.15 (0.43%) | 323.70 | 318.55 - 325.00 | 0.6992 times | Thu 15 October 2026 | 322.75 (0.81%) | 320.15 | 317.00 - 330.00 | 1.432 times | Wed 14 October 2026 | 320.15 (0.53%) | 317.10 | 317.10 - 322.20 | 0.5813 times | Tue 13 October 2026 | 318.45 (-1.42%) | 323.05 | 314.40 - 323.65 | 0.892 times | Mon 12 October 2026 | 323.05 (-0.87%) | 325.90 | 322.00 - 328.00 | 0.5541 times | Fri 09 October 2026 | 325.90 (1.09%) | 324.80 | 320.10 - 330.05 | 2.0367 times | Thu 08 October 2026 | 322.40 (0.61%) | 322.80 | 315.00 - 326.80 | 1.7469 times | Wed 07 October 2026 | 320.45 (0.68%) | 321.00 | 317.50 - 329.00 | 1.1687 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 298.08 and 317.78
| Weekly Target 1 | 294.23 |
| Weekly Target 2 | 301.92 |
| Weekly Target 3 | 313.93333333333 |
| Weekly Target 4 | 321.62 |
| Weekly Target 5 | 333.63 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 309.60 (-4.49%) | 325.00 | 306.25 - 325.95 | 0.4265 times | Fri 16 October 2026 | 324.15 (-0.54%) | 325.90 | 314.40 - 330.00 | 0.862 times | Fri 09 October 2026 | 325.90 (3.49%) | 314.80 | 312.35 - 330.05 | 1.2329 times | Thu 01 October 2026 | 314.90 (-2.91%) | 325.00 | 310.00 - 327.70 | 0.6317 times | Fri 25 September 2026 | 324.35 (-3.09%) | 332.70 | 319.80 - 336.95 | 0.7638 times | Fri 18 September 2026 | 334.70 (-0.03%) | 334.55 | 318.55 - 336.05 | 0.7293 times | Fri 11 September 2026 | 334.80 (0.68%) | 332.05 | 326.90 - 347.70 | 1.6749 times | Fri 04 September 2026 | 332.55 (-2.19%) | 341.10 | 322.50 - 344.80 | 1.5491 times | Fri 28 August 2026 | 340.00 (-2.97%) | 350.40 | 337.10 - 356.00 | 0.9569 times | Fri 21 August 2026 | 350.40 (2.56%) | 344.95 | 332.50 - 352.00 | 1.1729 times | Fri 14 August 2026 | 341.65 (-5.22%) | 365.00 | 341.00 - 365.45 | 1.1038 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 296.03 and 319.83
| Monthly Target 1 | 291.5 |
| Monthly Target 2 | 300.55 |
| Monthly Target 3 | 315.3 |
| Monthly Target 4 | 324.35 |
| Monthly Target 5 | 339.1 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 309.60 (-3.31%) | 320.45 | 306.25 - 330.05 | 0.2949 times | Wed 30 September 2026 | 320.20 (-4.6%) | 334.55 | 310.80 - 347.70 | 0.5495 times | Mon 31 August 2026 | 335.65 (-7.6%) | 363.95 | 332.50 - 374.00 | 0.6323 times | Fri 31 July 2026 | 363.25 (7.74%) | 338.80 | 336.00 - 374.40 | 1.5233 times | Tue 30 June 2026 | 337.15 (-2.64%) | 350.00 | 313.00 - 355.20 | 0.7715 times | Fri 29 May 2026 | 346.30 (6.39%) | 329.90 | 297.15 - 349.20 | 1.0834 times | Thu 30 April 2026 | 325.50 (8.32%) | 303.40 | 301.40 - 350.00 | 1.1382 times | Mon 30 March 2026 | 300.50 (-15.9%) | 350.50 | 281.35 - 350.50 | 1.4973 times | Fri 27 February 2026 | 357.30 (-3.04%) | 369.85 | 333.65 - 387.60 | 1.0464 times | Fri 30 January 2026 | 368.50 (-14.77%) | 430.00 | 344.45 - 435.10 | 1.4632 times | Wed 31 December 2025 | 432.35 (6.75%) | 405.50 | 370.00 - 438.25 | 3.9917 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk TAJGVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 318.85 |
| 12 day DMA | 320.25 |
| 20 day DMA | 320.13 |
| 35 day DMA | 325.48 |
| 50 day DMA | 331.61 |
| 100 day DMA | 339.92 |
| 150 day DMA | 333.05 |
| 200 day DMA | 341.89 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.69 | 320.23 | 321.7 |
| 12 day EMA | 319.37 | 321.14 | 321.84 |
| 20 day EMA | 321.67 | 322.94 | 323.53 |
| 35 day EMA | 327.06 | 328.09 | 328.73 |
| 50 day EMA | 332.91 | 333.86 | 334.54 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.85 | 320.96 | 321.19 |
| 12 day SMA | 320.25 | 320.72 | 320.52 |
| 20 day SMA | 320.13 | 321.09 | 321.67 |
| 35 day SMA | 325.48 | 326.23 | 326.87 |
| 50 day SMA | 331.61 | 332.49 | 333.36 |
| 100 day SMA | 339.92 | 340.29 | 340.33 |
| 150 day SMA | 333.05 | 333.02 | 332.94 |
| 200 day SMA | 341.89 | 342.49 | 343.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.