Login or Join
HomepageTajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk TAJGVK are 357.85 and 370.25
| Daily Target 1 | 355.6 |
| Daily Target 2 | 360.1 |
| Daily Target 3 | 368 |
| Daily Target 4 | 372.5 |
| Daily Target 5 | 380.4 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 364.60 (-2.59%) | 375.90 | 363.50 - 375.90 | 0.7045 times | Tue 10 February 2026 | 374.30 (1.34%) | 377.00 | 371.55 - 387.60 | 1.6923 times | Mon 09 February 2026 | 369.35 (2.78%) | 362.05 | 356.45 - 372.40 | 2.7991 times | Fri 06 February 2026 | 359.35 (-2.8%) | 369.95 | 358.10 - 370.00 | 0.6182 times | Thu 05 February 2026 | 369.70 (-2.17%) | 380.00 | 363.80 - 380.00 | 1.0367 times | Wed 04 February 2026 | 377.90 (2.18%) | 370.20 | 367.00 - 383.25 | 0.6857 times | Tue 03 February 2026 | 369.85 (2.65%) | 374.00 | 366.35 - 374.15 | 0.6324 times | Mon 02 February 2026 | 360.30 (-0.29%) | 361.35 | 350.00 - 367.00 | 0.6224 times | Sun 01 February 2026 | 361.35 (-1.94%) | 369.85 | 357.10 - 375.90 | 0.4742 times | Fri 30 January 2026 | 368.50 (1.73%) | 360.00 | 357.55 - 370.45 | 0.7345 times | Thu 29 January 2026 | 362.25 (-1.72%) | 370.05 | 356.00 - 370.05 | 1.0936 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 360.53 and 391.68
| Weekly Target 1 | 338.4 |
| Weekly Target 2 | 351.5 |
| Weekly Target 3 | 369.55 |
| Weekly Target 4 | 382.65 |
| Weekly Target 5 | 400.7 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 364.60 (1.46%) | 362.05 | 356.45 - 387.60 | 0.5342 times | Fri 06 February 2026 | 359.35 (-2.48%) | 369.85 | 350.00 - 383.25 | 0.4184 times | Fri 30 January 2026 | 368.50 (3.28%) | 360.00 | 344.45 - 370.45 | 0.4492 times | Fri 23 January 2026 | 356.80 (-11.18%) | 404.90 | 354.90 - 404.90 | 0.4722 times | Fri 16 January 2026 | 401.70 (-1.87%) | 407.60 | 396.05 - 418.95 | 0.523 times | Fri 09 January 2026 | 409.35 (-2.69%) | 424.00 | 407.55 - 425.30 | 0.7255 times | Fri 02 January 2026 | 420.65 (-2.13%) | 430.00 | 414.35 - 438.25 | 3.529 times | Fri 26 December 2025 | 429.80 (13.14%) | 385.80 | 383.05 - 432.90 | 2.4134 times | Fri 19 December 2025 | 379.90 (-1.53%) | 387.35 | 370.00 - 388.65 | 0.3983 times | Fri 12 December 2025 | 385.80 (0.7%) | 385.05 | 372.50 - 393.00 | 0.5366 times | Fri 05 December 2025 | 383.10 (-5.41%) | 405.50 | 381.30 - 406.75 | 0.401 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 338.5 and 376.1
| Monthly Target 1 | 329.8 |
| Monthly Target 2 | 347.2 |
| Monthly Target 3 | 367.4 |
| Monthly Target 4 | 384.8 |
| Monthly Target 5 | 405 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 364.60 (-1.06%) | 369.85 | 350.00 - 387.60 | 0.2211 times | Fri 30 January 2026 | 368.50 (-14.77%) | 430.00 | 344.45 - 435.10 | 0.5882 times | Wed 31 December 2025 | 432.35 (6.75%) | 405.50 | 370.00 - 438.25 | 1.6045 times | Fri 28 November 2025 | 405.00 (-3.58%) | 424.95 | 390.30 - 428.10 | 0.5076 times | Fri 31 October 2025 | 420.05 (1.57%) | 417.40 | 399.00 - 438.00 | 0.5804 times | Tue 30 September 2025 | 413.55 (1.17%) | 410.05 | 403.50 - 512.65 | 2.6687 times | Fri 29 August 2025 | 408.75 (-0.66%) | 411.45 | 399.10 - 456.10 | 1.037 times | Thu 31 July 2025 | 411.45 (0.85%) | 405.10 | 392.05 - 442.30 | 0.5903 times | Mon 30 June 2025 | 408.00 (-9.48%) | 447.90 | 390.90 - 449.70 | 0.8596 times | Fri 30 May 2025 | 450.75 (9.86%) | 413.00 | 351.05 - 464.00 | 1.3426 times | Wed 30 April 2025 | 410.30 (-14.13%) | 477.10 | 359.90 - 478.95 | 0.9894 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk TAJGVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 367.46 |
| 12 day DMA | 367.17 |
| 20 day DMA | 373.03 |
| 35 day DMA | 393.25 |
| 50 day DMA | 390.62 |
| 100 day DMA | 402.07 |
| 150 day DMA | 409.59 |
| 200 day DMA | 411.05 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.95 | 369.62 | 367.28 |
| 12 day EMA | 370.03 | 371.02 | 370.42 |
| 20 day EMA | 375.1 | 376.2 | 376.4 |
| 35 day EMA | 380.67 | 381.62 | 382.05 |
| 50 day EMA | 389.23 | 390.23 | 390.88 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.46 | 370.12 | 369.23 |
| 12 day SMA | 367.17 | 366.19 | 364.73 |
| 20 day SMA | 373.03 | 375.36 | 376.85 |
| 35 day SMA | 393.25 | 394.38 | 394.54 |
| 50 day SMA | 390.62 | 391.29 | 391.91 |
| 100 day SMA | 402.07 | 402.72 | 403.31 |
| 150 day SMA | 409.59 | 409.83 | 409.99 |
| 200 day SMA | 411.05 | 411.37 | 411.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.