Login or Join
HomepageTajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk TAJGVK are 343.6 and 359.4
| Daily Target 1 | 338.8 |
| Daily Target 2 | 348.4 |
| Daily Target 3 | 354.6 |
| Daily Target 4 | 364.2 |
| Daily Target 5 | 370.4 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 358.00 (-0.04%) | 360.75 | 345.00 - 360.80 | 0.7437 times | Tue 21 July 2026 | 358.15 (-0.83%) | 361.15 | 356.80 - 361.15 | 0.4606 times | Mon 20 July 2026 | 361.15 (0.06%) | 363.00 | 356.85 - 364.95 | 0.9313 times | Fri 17 July 2026 | 360.95 (0.77%) | 358.20 | 355.80 - 362.65 | 0.6515 times | Thu 16 July 2026 | 358.20 (-0.61%) | 360.40 | 358.00 - 368.00 | 0.5794 times | Wed 15 July 2026 | 360.40 (0.47%) | 359.95 | 355.35 - 364.00 | 0.6179 times | Tue 14 July 2026 | 358.70 (-2.21%) | 366.80 | 357.00 - 367.15 | 0.5747 times | Mon 13 July 2026 | 366.80 (-1.32%) | 369.70 | 364.00 - 372.00 | 0.7366 times | Fri 10 July 2026 | 371.70 (2.69%) | 365.10 | 360.55 - 374.40 | 1.902 times | Thu 09 July 2026 | 361.95 (3.36%) | 349.00 | 345.00 - 369.20 | 2.8022 times | Wed 08 July 2026 | 350.20 (-3.25%) | 360.00 | 344.85 - 366.95 | 2.8169 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 341.53 and 361.48
| Weekly Target 1 | 336.03 |
| Weekly Target 2 | 347.02 |
| Weekly Target 3 | 355.98333333333 |
| Weekly Target 4 | 366.97 |
| Weekly Target 5 | 375.93 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 358.00 (-0.82%) | 363.00 | 345.00 - 364.95 | 0.3773 times | Fri 17 July 2026 | 360.95 (-2.89%) | 369.70 | 355.35 - 372.00 | 0.5583 times | Fri 10 July 2026 | 371.70 (8.24%) | 345.50 | 340.00 - 374.40 | 2.8963 times | Fri 03 July 2026 | 343.40 (3.12%) | 335.00 | 324.05 - 346.20 | 0.5875 times | Thu 25 June 2026 | 333.00 (-1.61%) | 338.00 | 332.00 - 349.80 | 0.6391 times | Fri 19 June 2026 | 338.45 (2.5%) | 335.00 | 327.10 - 342.70 | 0.5508 times | Fri 12 June 2026 | 330.20 (-0.51%) | 331.90 | 313.00 - 334.10 | 0.6664 times | Fri 05 June 2026 | 331.90 (-4.16%) | 350.00 | 329.80 - 355.20 | 0.9573 times | Fri 29 May 2026 | 346.30 (7.78%) | 323.80 | 318.80 - 349.20 | 2.0958 times | Fri 22 May 2026 | 321.30 (4.17%) | 306.00 | 297.15 - 324.50 | 0.6712 times | Fri 15 May 2026 | 308.45 (-6.22%) | 331.40 | 305.10 - 331.40 | 0.5731 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 347 and 385.4
| Monthly Target 1 | 317.73 |
| Monthly Target 2 | 337.87 |
| Monthly Target 3 | 356.13333333333 |
| Monthly Target 4 | 376.27 |
| Monthly Target 5 | 394.53 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 358.00 (6.18%) | 338.80 | 336.00 - 374.40 | 0.7244 times | Tue 30 June 2026 | 337.15 (-2.64%) | 350.00 | 313.00 - 355.20 | 0.5224 times | Fri 29 May 2026 | 346.30 (6.39%) | 329.90 | 297.15 - 349.20 | 0.7336 times | Thu 30 April 2026 | 325.50 (8.32%) | 303.40 | 301.40 - 350.00 | 0.7707 times | Mon 30 March 2026 | 300.50 (-15.9%) | 350.50 | 281.35 - 350.50 | 1.0138 times | Fri 27 February 2026 | 357.30 (-3.04%) | 369.85 | 333.65 - 387.60 | 0.7085 times | Fri 30 January 2026 | 368.50 (-14.77%) | 430.00 | 344.45 - 435.10 | 0.9908 times | Wed 31 December 2025 | 432.35 (6.75%) | 405.50 | 370.00 - 438.25 | 2.7029 times | Fri 28 November 2025 | 405.00 (-3.58%) | 424.95 | 390.30 - 428.10 | 0.8551 times | Fri 31 October 2025 | 420.05 (1.57%) | 417.40 | 399.00 - 438.00 | 0.9777 times | Tue 30 September 2025 | 413.55 (1.17%) | 410.05 | 403.50 - 512.65 | 4.4955 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk TAJGVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 359.29 |
| 12 day DMA | 360.68 |
| 20 day DMA | 351.72 |
| 35 day DMA | 343.44 |
| 50 day DMA | 336.12 |
| 100 day DMA | 329.72 |
| 150 day DMA | 348.5 |
| 200 day DMA | 363.41 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.15 | 359.73 | 360.52 |
| 12 day EMA | 357.17 | 357.02 | 356.82 |
| 20 day EMA | 352.87 | 352.33 | 351.72 |
| 35 day EMA | 345.54 | 344.81 | 344.02 |
| 50 day EMA | 337.78 | 336.96 | 336.1 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.29 | 359.77 | 359.88 |
| 12 day SMA | 360.68 | 359.45 | 358.23 |
| 20 day SMA | 351.72 | 350.83 | 350.04 |
| 35 day SMA | 343.44 | 342.94 | 342.49 |
| 50 day SMA | 336.12 | 335.35 | 334.77 |
| 100 day SMA | 329.72 | 329.64 | 329.57 |
| 150 day SMA | 348.5 | 348.67 | 348.84 |
| 200 day SMA | 363.41 | 363.68 | 363.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.