Login or Join
HomepageTajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk TAJGVK are 418.5 and 442.35
| Daily Target 1 | 399.78 |
| Daily Target 2 | 413.37 |
| Daily Target 3 | 423.63333333333 |
| Daily Target 4 | 437.22 |
| Daily Target 5 | 447.48 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 426.95 (5.1%) | 419.00 | 410.05 - 433.90 | 0.8536 times |
| Wed 09 April 2025 | 406.25 (-1.99%) | 418.50 | 400.95 - 419.00 | 0.5995 times |
| Tue 08 April 2025 | 414.50 (-1.23%) | 434.85 | 410.45 - 434.85 | 0.785 times |
| Mon 07 April 2025 | 419.65 (-0.98%) | 380.00 | 359.90 - 423.70 | 1.4363 times |
| Fri 04 April 2025 | 423.80 (-6.93%) | 457.40 | 414.60 - 460.65 | 1.8233 times |
| Thu 03 April 2025 | 455.35 (-3.95%) | 469.00 | 451.35 - 472.45 | 1.2801 times |
| Wed 02 April 2025 | 474.10 (3.48%) | 458.15 | 452.40 - 477.05 | 0.8571 times |
| Tue 01 April 2025 | 458.15 (-4.11%) | 477.10 | 455.60 - 478.95 | 0.8912 times |
| Fri 28 March 2025 | 477.80 (1.23%) | 475.00 | 470.45 - 484.30 | 0.8302 times |
| Thu 27 March 2025 | 472.00 (-0.48%) | 474.25 | 462.50 - 477.00 | 0.6435 times |
| Wed 26 March 2025 | 474.30 (0.75%) | 470.95 | 468.80 - 482.00 | 0.8231 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 393.43 and 468.38
| Weekly Target 1 | 332.28 |
| Weekly Target 2 | 379.62 |
| Weekly Target 3 | 407.23333333333 |
| Weekly Target 4 | 454.57 |
| Weekly Target 5 | 482.18 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 426.95 (0.74%) | 380.00 | 359.90 - 434.85 | 0.3776 times |
| Fri 04 April 2025 | 423.80 (-11.3%) | 477.10 | 414.60 - 478.95 | 0.4986 times |
| Fri 28 March 2025 | 477.80 (-6.93%) | 515.00 | 462.50 - 520.10 | 0.5707 times |
| Fri 21 March 2025 | 513.40 (6.39%) | 484.65 | 477.20 - 528.10 | 0.8004 times |
| Thu 13 March 2025 | 482.55 (-0.39%) | 486.00 | 468.40 - 518.85 | 1.2893 times |
| Fri 07 March 2025 | 484.45 (8.08%) | 454.45 | 421.15 - 503.85 | 1.5631 times |
| Fri 28 February 2025 | 448.25 (-1.18%) | 440.40 | 434.30 - 483.40 | 0.8361 times |
| Fri 21 February 2025 | 453.60 (18.4%) | 382.40 | 372.65 - 498.25 | 1.7978 times |
| Fri 14 February 2025 | 383.10 (-7.3%) | 414.35 | 372.15 - 415.90 | 0.5979 times |
| Fri 07 February 2025 | 413.25 (17.52%) | 374.90 | 367.85 - 449.00 | 1.6685 times |
| Fri 31 January 2025 | 351.65 (-3.05%) | 351.70 | 330.20 - 367.00 | 0.3183 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 333.9 and 452.95
| Monthly Target 1 | 302.88 |
| Monthly Target 2 | 364.92 |
| Monthly Target 3 | 421.93333333333 |
| Monthly Target 4 | 483.97 |
| Monthly Target 5 | 540.98 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 426.95 (-10.64%) | 477.10 | 359.90 - 478.95 | 0.3737 times |
| Fri 28 March 2025 | 477.80 (6.59%) | 454.45 | 421.15 - 528.10 | 1.8012 times |
| Fri 28 February 2025 | 448.25 (27.47%) | 374.90 | 367.85 - 498.25 | 2.0898 times |
| Fri 31 January 2025 | 351.65 (-7.98%) | 384.50 | 330.20 - 458.25 | 1.7694 times |
| Tue 31 December 2024 | 382.15 (10.69%) | 345.00 | 342.40 - 415.95 | 1.3817 times |
| Fri 29 November 2024 | 345.25 (14.42%) | 303.75 | 297.50 - 351.00 | 1.0949 times |
| Thu 31 October 2024 | 301.75 (-2.8%) | 310.10 | 281.05 - 319.00 | 0.1961 times |
| Mon 30 September 2024 | 310.45 (-6.39%) | 331.00 | 306.00 - 336.75 | 0.3051 times |
| Fri 30 August 2024 | 331.65 (1.07%) | 331.35 | 288.60 - 338.00 | 0.5319 times |
| Wed 31 July 2024 | 328.15 (-3.06%) | 336.00 | 311.75 - 342.80 | 0.4563 times |
| Fri 28 June 2024 | 338.50 (3.72%) | 348.00 | 284.55 - 358.05 | 0.7622 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk TAJGVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 418.23 |
| 12 day DMA | 447.8 |
| 20 day DMA | 469.75 |
| 35 day DMA | 467.01 |
| 50 day DMA | 444.41 |
| 100 day DMA | 408.68 |
| 150 day DMA | 376.27 |
| 200 day DMA | 363.22 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.88 | 423.85 | 432.65 |
| 12 day EMA | 443.07 | 446 | 453.22 |
| 20 day EMA | 451.97 | 454.6 | 459.69 |
| 35 day EMA | 446.41 | 447.56 | 449.99 |
| 50 day EMA | 435.32 | 435.66 | 436.86 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.23 | 423.91 | 437.48 |
| 12 day SMA | 447.8 | 452.93 | 461.86 |
| 20 day SMA | 469.75 | 473.45 | 477.08 |
| 35 day SMA | 467.01 | 466.21 | 465.54 |
| 50 day SMA | 444.41 | 442.79 | 441.91 |
| 100 day SMA | 408.68 | 407.48 | 406.61 |
| 150 day SMA | 376.27 | 375.64 | 375.08 |
| 200 day SMA | 363.22 | 362.85 | 362.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.