Login or Join
HomepageTajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk TAJGVK are 325.28 and 332.98
| Daily Target 1 | 323.38 |
| Daily Target 2 | 327.17 |
| Daily Target 3 | 331.08333333333 |
| Daily Target 4 | 334.87 |
| Daily Target 5 | 338.78 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 330.95 (-0.42%) | 335.00 | 327.30 - 335.00 | 0.64 times | Fri 17 April 2026 | 332.35 (0.42%) | 334.70 | 329.90 - 334.75 | 0.8806 times | Thu 16 April 2026 | 330.95 (-0.3%) | 337.00 | 329.70 - 338.50 | 1.2414 times | Wed 15 April 2026 | 331.95 (0.18%) | 336.00 | 329.70 - 340.50 | 1.6068 times | Mon 13 April 2026 | 331.35 (-1.34%) | 331.00 | 323.05 - 338.00 | 0.7029 times | Fri 10 April 2026 | 335.85 (1.36%) | 335.90 | 332.05 - 338.40 | 0.7916 times | Thu 09 April 2026 | 331.35 (-2.64%) | 340.65 | 329.20 - 344.60 | 0.9333 times | Wed 08 April 2026 | 340.35 (6.46%) | 330.00 | 324.90 - 341.90 | 1.3033 times | Tue 07 April 2026 | 319.70 (-0.68%) | 324.90 | 313.55 - 324.90 | 0.9485 times | Mon 06 April 2026 | 321.90 (1.8%) | 316.80 | 312.00 - 323.75 | 0.9515 times | Thu 02 April 2026 | 316.20 (-0.75%) | 301.40 | 301.40 - 317.90 | 0.8644 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 325.28 and 332.98
| Weekly Target 1 | 323.38 |
| Weekly Target 2 | 327.17 |
| Weekly Target 3 | 331.08333333333 |
| Weekly Target 4 | 334.87 |
| Weekly Target 5 | 338.78 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 330.95 (-0.42%) | 335.00 | 327.30 - 335.00 | 0.1118 times | Fri 17 April 2026 | 332.35 (-1.04%) | 331.00 | 323.05 - 340.50 | 0.774 times | Fri 10 April 2026 | 335.85 (6.21%) | 316.80 | 312.00 - 344.60 | 0.8607 times | Thu 02 April 2026 | 316.20 (3.96%) | 300.00 | 286.15 - 323.45 | 1.1376 times | Fri 27 March 2026 | 304.15 (0.76%) | 300.65 | 281.35 - 315.55 | 1.9435 times | Fri 20 March 2026 | 301.85 (-0.33%) | 302.00 | 290.00 - 318.25 | 1.2116 times | Fri 13 March 2026 | 302.85 (-8.49%) | 323.95 | 296.00 - 328.00 | 1.3992 times | Fri 06 March 2026 | 330.95 (-7.37%) | 350.50 | 326.80 - 350.50 | 0.837 times | Fri 27 February 2026 | 357.30 (2.06%) | 350.10 | 333.65 - 362.00 | 0.99 times | Fri 20 February 2026 | 350.10 (-1.42%) | 352.25 | 346.20 - 362.80 | 0.7347 times | Fri 13 February 2026 | 355.15 (-1.17%) | 362.05 | 352.20 - 387.60 | 1.489 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 316.18 and 359.38
| Monthly Target 1 | 282.45 |
| Monthly Target 2 | 306.7 |
| Monthly Target 3 | 325.65 |
| Monthly Target 4 | 349.9 |
| Monthly Target 5 | 368.85 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 330.95 (10.13%) | 303.40 | 301.40 - 344.60 | 0.2618 times | Mon 30 March 2026 | 300.50 (-15.9%) | 350.50 | 281.35 - 350.50 | 0.6816 times | Fri 27 February 2026 | 357.30 (-3.04%) | 369.85 | 333.65 - 387.60 | 0.4763 times | Fri 30 January 2026 | 368.50 (-14.77%) | 430.00 | 344.45 - 435.10 | 0.6661 times | Wed 31 December 2025 | 432.35 (6.75%) | 405.50 | 370.00 - 438.25 | 1.8171 times | Fri 28 November 2025 | 405.00 (-3.58%) | 424.95 | 390.30 - 428.10 | 0.5748 times | Fri 31 October 2025 | 420.05 (1.57%) | 417.40 | 399.00 - 438.00 | 0.6573 times | Tue 30 September 2025 | 413.55 (1.17%) | 410.05 | 403.50 - 512.65 | 3.0222 times | Fri 29 August 2025 | 408.75 (-0.66%) | 411.45 | 399.10 - 456.10 | 1.1743 times | Thu 31 July 2025 | 411.45 (0.85%) | 405.10 | 392.05 - 442.30 | 0.6685 times | Mon 30 June 2025 | 408.00 (-9.48%) | 447.90 | 390.90 - 449.70 | 0.9735 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk TAJGVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 331.51 |
| 12 day DMA | 328.46 |
| 20 day DMA | 318.05 |
| 35 day DMA | 320.86 |
| 50 day DMA | 332.6 |
| 100 day DMA | 363.77 |
| 150 day DMA | 382.45 |
| 200 day DMA | 391.45 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.22 | 331.35 | 330.85 |
| 12 day EMA | 327.18 | 326.5 | 325.44 |
| 20 day EMA | 324.91 | 324.28 | 323.43 |
| 35 day EMA | 329.44 | 329.35 | 329.17 |
| 50 day EMA | 335.07 | 335.24 | 335.36 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.51 | 332.49 | 332.29 |
| 12 day SMA | 328.46 | 325.92 | 323.57 |
| 20 day SMA | 318.05 | 316.7 | 315.09 |
| 35 day SMA | 320.86 | 321.15 | 321.65 |
| 50 day SMA | 332.6 | 333.19 | 333.77 |
| 100 day SMA | 363.77 | 364.5 | 365.23 |
| 150 day SMA | 382.45 | 383.36 | 384.09 |
| 200 day SMA | 391.45 | 391.84 | 392.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.