Login or Join
HomepageTajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk TAJGVK are 324.75 and 336.95
| Daily Target 1 | 322.37 |
| Daily Target 2 | 327.13 |
| Daily Target 3 | 334.56666666667 |
| Daily Target 4 | 339.33 |
| Daily Target 5 | 346.77 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 331.90 (-2.5%) | 341.50 | 329.80 - 342.00 | 0.4053 times | Thu 04 June 2026 | 340.40 (0.35%) | 337.55 | 335.00 - 342.45 | 0.3755 times | Wed 03 June 2026 | 339.20 (-0.38%) | 343.50 | 335.35 - 347.45 | 0.4118 times | Tue 02 June 2026 | 340.50 (-0.53%) | 342.05 | 335.20 - 343.60 | 0.4413 times | Mon 01 June 2026 | 342.30 (-1.16%) | 350.00 | 336.50 - 355.20 | 1.2761 times | Fri 29 May 2026 | 346.30 (7.8%) | 340.95 | 332.00 - 349.20 | 4.8091 times | Wed 27 May 2026 | 321.25 (-0.16%) | 322.40 | 318.80 - 323.40 | 0.448 times | Tue 26 May 2026 | 321.75 (-1.97%) | 333.00 | 319.35 - 333.00 | 0.3475 times | Mon 25 May 2026 | 328.20 (2.15%) | 323.80 | 319.45 - 333.05 | 0.7661 times | Fri 22 May 2026 | 321.30 (3.46%) | 310.55 | 307.30 - 324.50 | 0.7192 times | Thu 21 May 2026 | 310.55 (2.24%) | 304.30 | 304.30 - 312.25 | 0.292 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 318.15 and 343.55
| Weekly Target 1 | 313.57 |
| Weekly Target 2 | 322.73 |
| Weekly Target 3 | 338.96666666667 |
| Weekly Target 4 | 348.13 |
| Weekly Target 5 | 364.37 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 331.90 (-4.16%) | 350.00 | 329.80 - 355.20 | 0.9329 times | Fri 29 May 2026 | 346.30 (7.78%) | 323.80 | 318.80 - 349.20 | 2.0423 times | Fri 22 May 2026 | 321.30 (4.17%) | 306.00 | 297.15 - 324.50 | 0.6541 times | Fri 15 May 2026 | 308.45 (-6.22%) | 331.40 | 305.10 - 331.40 | 0.5585 times | Fri 08 May 2026 | 328.90 (1.04%) | 329.90 | 321.50 - 343.00 | 0.8921 times | Thu 30 April 2026 | 325.50 (0.09%) | 326.00 | 308.50 - 335.75 | 1.2344 times | Fri 24 April 2026 | 325.20 (-2.15%) | 335.00 | 323.05 - 350.00 | 1.0282 times | Fri 17 April 2026 | 332.35 (-1.04%) | 331.00 | 323.05 - 340.50 | 0.742 times | Fri 10 April 2026 | 335.85 (6.21%) | 316.80 | 312.00 - 344.60 | 0.8251 times | Thu 02 April 2026 | 316.20 (3.96%) | 300.00 | 286.15 - 323.45 | 1.0905 times | Fri 27 March 2026 | 304.15 (0.76%) | 300.65 | 281.35 - 315.55 | 1.863 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 318.15 and 343.55
| Monthly Target 1 | 313.57 |
| Monthly Target 2 | 322.73 |
| Monthly Target 3 | 338.96666666667 |
| Monthly Target 4 | 348.13 |
| Monthly Target 5 | 364.37 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 331.90 (-4.16%) | 350.00 | 329.80 - 355.20 | 0.123 times | Fri 29 May 2026 | 346.30 (6.39%) | 329.90 | 297.15 - 349.20 | 0.5469 times | Thu 30 April 2026 | 325.50 (8.32%) | 303.40 | 301.40 - 350.00 | 0.5746 times | Mon 30 March 2026 | 300.50 (-15.9%) | 350.50 | 281.35 - 350.50 | 0.7558 times | Fri 27 February 2026 | 357.30 (-3.04%) | 369.85 | 333.65 - 387.60 | 0.5282 times | Fri 30 January 2026 | 368.50 (-14.77%) | 430.00 | 344.45 - 435.10 | 0.7386 times | Wed 31 December 2025 | 432.35 (6.75%) | 405.50 | 370.00 - 438.25 | 2.0151 times | Fri 28 November 2025 | 405.00 (-3.58%) | 424.95 | 390.30 - 428.10 | 0.6375 times | Fri 31 October 2025 | 420.05 (1.57%) | 417.40 | 399.00 - 438.00 | 0.7289 times | Tue 30 September 2025 | 413.55 (1.17%) | 410.05 | 403.50 - 512.65 | 3.3514 times | Fri 29 August 2025 | 408.75 (-0.66%) | 411.45 | 399.10 - 456.10 | 1.3023 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk TAJGVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 338.86 |
| 12 day DMA | 328.95 |
| 20 day DMA | 322.28 |
| 35 day DMA | 325.33 |
| 50 day DMA | 322.62 |
| 100 day DMA | 339.66 |
| 150 day DMA | 361.13 |
| 200 day DMA | 377.33 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.98 | 338.02 | 336.83 |
| 12 day EMA | 331.2 | 331.07 | 329.38 |
| 20 day EMA | 327.71 | 327.27 | 325.89 |
| 35 day EMA | 323.94 | 323.47 | 322.47 |
| 50 day EMA | 322.82 | 322.45 | 321.72 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.86 | 341.74 | 337.91 |
| 12 day SMA | 328.95 | 327.01 | 323.75 |
| 20 day SMA | 322.28 | 322.57 | 322.17 |
| 35 day SMA | 325.33 | 325.33 | 325.07 |
| 50 day SMA | 322.62 | 322.14 | 321.62 |
| 100 day SMA | 339.66 | 340.52 | 341.29 |
| 150 day SMA | 361.13 | 361.65 | 362.13 |
| 200 day SMA | 377.33 | 377.71 | 378.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.