Login or Join
HomepageTajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk TAJGVK are 374.4 and 392.05
| Daily Target 1 | 361.95 |
| Daily Target 2 | 369.2 |
| Daily Target 3 | 379.6 |
| Daily Target 4 | 386.85 |
| Daily Target 5 | 397.25 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 376.45 (0.79%) | 373.90 | 372.35 - 390.00 | 1.3467 times | Wed 24 April 2024 | 373.50 (0.08%) | 373.00 | 369.40 - 379.50 | 0.8737 times | Tue 23 April 2024 | 373.20 (1.68%) | 368.00 | 361.75 - 375.00 | 0.9356 times | Mon 22 April 2024 | 367.05 (1.73%) | 361.95 | 361.95 - 371.00 | 0.4592 times | Fri 19 April 2024 | 360.80 (-0.72%) | 363.00 | 349.45 - 365.00 | 1.0778 times | Thu 18 April 2024 | 363.40 (-3.36%) | 376.90 | 360.35 - 384.00 | 1.1009 times | Tue 16 April 2024 | 376.05 (4.18%) | 360.95 | 360.15 - 378.85 | 1.1275 times | Mon 15 April 2024 | 360.95 (-3.41%) | 363.30 | 355.30 - 372.00 | 1.2978 times | Fri 12 April 2024 | 373.70 (-0.64%) | 377.50 | 371.95 - 382.95 | 0.9346 times | Wed 10 April 2024 | 376.10 (-1.98%) | 383.40 | 372.10 - 384.00 | 0.8461 times | Tue 09 April 2024 | 383.70 (0.41%) | 382.15 | 378.20 - 387.80 | 0.914 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 369.1 and 397.35
| Weekly Target 1 | 347.82 |
| Weekly Target 2 | 362.13 |
| Weekly Target 3 | 376.06666666667 |
| Weekly Target 4 | 390.38 |
| Weekly Target 5 | 404.32 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 376.45 (4.34%) | 361.95 | 361.75 - 390.00 | 0.4204 times | Fri 19 April 2024 | 360.80 (-3.45%) | 363.30 | 349.45 - 384.00 | 0.5353 times | Fri 12 April 2024 | 373.70 (-5.01%) | 395.45 | 371.95 - 395.80 | 0.4035 times | Fri 05 April 2024 | 393.40 (2.76%) | 386.20 | 382.35 - 411.00 | 1.1356 times | Thu 28 March 2024 | 382.85 (11.5%) | 343.35 | 336.20 - 396.00 | 1.3215 times | Fri 22 March 2024 | 343.35 (5.1%) | 327.60 | 316.35 - 357.00 | 0.6514 times | Fri 15 March 2024 | 326.70 (-7.11%) | 353.90 | 296.20 - 357.00 | 0.818 times | Thu 07 March 2024 | 351.70 (-3.38%) | 360.00 | 344.80 - 384.90 | 0.6818 times | Sat 02 March 2024 | 364.00 (-6.69%) | 391.85 | 339.90 - 393.60 | 0.8263 times | Fri 23 February 2024 | 390.10 (8.95%) | 355.00 | 329.25 - 413.90 | 3.2063 times | Fri 16 February 2024 | 358.05 (10.02%) | 325.45 | 294.40 - 375.50 | 3.5974 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 332.18 and 393.73
| Monthly Target 1 | 317.42 |
| Monthly Target 2 | 346.93 |
| Monthly Target 3 | 378.96666666667 |
| Monthly Target 4 | 408.48 |
| Monthly Target 5 | 440.52 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 376.45 (-1.67%) | 386.20 | 349.45 - 411.00 | 0.6359 times | Thu 28 March 2024 | 382.85 (2.9%) | 375.90 | 296.20 - 396.00 | 0.9283 times | Thu 29 February 2024 | 372.05 (45.08%) | 257.75 | 255.00 - 413.90 | 3.9882 times | Wed 31 January 2024 | 256.45 (12.11%) | 228.75 | 227.95 - 263.50 | 0.9918 times | Fri 29 December 2023 | 228.75 (3.88%) | 220.10 | 219.70 - 239.00 | 0.3092 times | Thu 30 November 2023 | 220.20 (-3.38%) | 228.00 | 213.70 - 234.25 | 0.2468 times | Tue 31 October 2023 | 227.90 (-3.23%) | 235.90 | 212.70 - 249.45 | 0.5359 times | Fri 29 September 2023 | 235.50 (-2.44%) | 244.70 | 226.35 - 245.95 | 0.3149 times | Thu 31 August 2023 | 241.40 (-12.09%) | 278.00 | 229.05 - 286.15 | 0.9862 times | Mon 31 July 2023 | 274.60 (16.58%) | 236.95 | 235.00 - 279.80 | 1.0628 times | Fri 30 June 2023 | 235.55 (0.43%) | 233.65 | 226.00 - 252.50 | 0.6069 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk TAJGVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 370.2 |
| 12 day DMA | 372.25 |
| 20 day DMA | 375.68 |
| 35 day DMA | 360.33 |
| 50 day DMA | 361.22 |
| 100 day DMA | 304.41 |
| 150 day DMA | 279.62 |
| 200 day DMA | 272.27 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.57 | 370.63 | 369.19 |
| 12 day EMA | 371.55 | 370.66 | 370.14 |
| 20 day EMA | 369.09 | 368.32 | 367.77 |
| 35 day EMA | 365.89 | 365.27 | 364.79 |
| 50 day EMA | 358.84 | 358.12 | 357.49 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.2 | 367.59 | 368.1 |
| 12 day SMA | 372.25 | 373.67 | 374.7 |
| 20 day SMA | 375.68 | 374.02 | 371.86 |
| 35 day SMA | 360.33 | 360.25 | 360.2 |
| 50 day SMA | 361.22 | 360.2 | 359.43 |
| 100 day SMA | 304.41 | 302.86 | 301.35 |
| 150 day SMA | 279.62 | 278.67 | 277.71 |
| 200 day SMA | 272.27 | 271.58 | 270.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.