Login or Join
HomepageTajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk TAJGVK are 419.9 and 442.8
| Daily Target 1 | 401.33 |
| Daily Target 2 | 415.57 |
| Daily Target 3 | 424.23333333333 |
| Daily Target 4 | 438.47 |
| Daily Target 5 | 447.13 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 429.80 (3.88%) | 410.00 | 410.00 - 432.90 | 1.8338 times | Wed 24 December 2025 | 413.75 (-0.47%) | 415.00 | 410.50 - 417.70 | 0.9493 times | Tue 23 December 2025 | 415.70 (2.87%) | 408.00 | 403.70 - 419.00 | 0.9281 times | Mon 22 December 2025 | 404.10 (6.37%) | 385.80 | 383.05 - 416.40 | 4.6393 times | Fri 19 December 2025 | 379.90 (2.03%) | 373.65 | 372.50 - 381.40 | 0.2567 times | Thu 18 December 2025 | 372.35 (-0.98%) | 376.75 | 370.00 - 379.90 | 0.2412 times | Wed 17 December 2025 | 376.05 (-0.21%) | 377.95 | 373.70 - 379.50 | 0.2162 times | Tue 16 December 2025 | 376.85 (-1.31%) | 383.70 | 375.00 - 384.20 | 0.2893 times | Mon 15 December 2025 | 381.85 (-1.02%) | 387.35 | 380.10 - 388.65 | 0.3749 times | Sat 13 December 2025 | 385.80 (0%) | 389.50 | 383.55 - 390.90 | 0.2712 times | Fri 12 December 2025 | 385.80 (-0.77%) | 389.50 | 383.55 - 390.90 | 0.2712 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 406.43 and 456.28
| Weekly Target 1 | 365.4 |
| Weekly Target 2 | 397.6 |
| Weekly Target 3 | 415.25 |
| Weekly Target 4 | 447.45 |
| Weekly Target 5 | 465.1 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 429.80 (13.14%) | 385.80 | 383.05 - 432.90 | 3.4791 times | Fri 19 December 2025 | 379.90 (-1.53%) | 387.35 | 370.00 - 388.65 | 0.5742 times | Sat 13 December 2025 | 385.80 (0.7%) | 385.05 | 372.50 - 393.00 | 0.8866 times | Fri 05 December 2025 | 383.10 (-5.41%) | 405.50 | 381.30 - 406.75 | 0.578 times | Fri 28 November 2025 | 405.00 (1.07%) | 400.70 | 390.30 - 409.60 | 0.3897 times | Fri 21 November 2025 | 400.70 (-1.91%) | 409.05 | 396.35 - 411.50 | 0.4325 times | Fri 14 November 2025 | 408.50 (-0.7%) | 412.35 | 402.05 - 420.00 | 1.1731 times | Fri 07 November 2025 | 411.40 (-2.06%) | 424.95 | 404.20 - 428.10 | 1.1577 times | Fri 31 October 2025 | 420.05 (2.24%) | 410.85 | 410.60 - 428.50 | 0.7771 times | Fri 24 October 2025 | 410.85 (0.51%) | 410.00 | 399.00 - 415.70 | 0.5518 times | Fri 17 October 2025 | 408.75 (-1.23%) | 413.85 | 407.25 - 420.95 | 0.7505 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 399.9 and 462.8
| Monthly Target 1 | 348 |
| Monthly Target 2 | 388.9 |
| Monthly Target 3 | 410.9 |
| Monthly Target 4 | 451.8 |
| Monthly Target 5 | 473.8 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 429.80 (6.12%) | 405.50 | 370.00 - 432.90 | 0.7436 times | Fri 28 November 2025 | 405.00 (-3.58%) | 424.95 | 390.30 - 428.10 | 0.4249 times | Fri 31 October 2025 | 420.05 (1.57%) | 417.40 | 399.00 - 438.00 | 0.4859 times | Tue 30 September 2025 | 413.55 (1.17%) | 410.05 | 403.50 - 512.65 | 2.234 times | Fri 29 August 2025 | 408.75 (-0.66%) | 411.45 | 399.10 - 456.10 | 0.8681 times | Thu 31 July 2025 | 411.45 (0.85%) | 405.10 | 392.05 - 442.30 | 0.4942 times | Mon 30 June 2025 | 408.00 (-9.48%) | 447.90 | 390.90 - 449.70 | 0.7196 times | Fri 30 May 2025 | 450.75 (9.86%) | 413.00 | 351.05 - 464.00 | 1.1239 times | Wed 30 April 2025 | 410.30 (-14.13%) | 477.10 | 359.90 - 478.95 | 0.8283 times | Fri 28 March 2025 | 477.80 (6.59%) | 454.45 | 421.15 - 528.10 | 2.0777 times | Fri 28 February 2025 | 448.25 (27.47%) | 374.90 | 367.85 - 498.25 | 2.4106 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk TAJGVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 408.65 |
| 12 day DMA | 392.56 |
| 20 day DMA | 390.52 |
| 35 day DMA | 396.25 |
| 50 day DMA | 401.59 |
| 100 day DMA | 414.1 |
| 150 day DMA | 415.39 |
| 200 day DMA | 422.85 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.43 | 402.24 | 396.48 |
| 12 day EMA | 399.35 | 393.82 | 390.2 |
| 20 day EMA | 396.58 | 393.09 | 390.92 |
| 35 day EMA | 398.31 | 396.46 | 395.44 |
| 50 day EMA | 403.62 | 402.55 | 402.09 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.65 | 397.16 | 389.62 |
| 12 day SMA | 392.56 | 388.7 | 386.12 |
| 20 day SMA | 390.52 | 389.28 | 388.84 |
| 35 day SMA | 396.25 | 395.73 | 395.6 |
| 50 day SMA | 401.59 | 401.19 | 401.23 |
| 100 day SMA | 414.1 | 413.97 | 413.95 |
| 150 day SMA | 415.39 | 415.53 | 415.67 |
| 200 day SMA | 422.85 | 423.07 | 423.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.