Login or Join
HomepageTajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk TAJGVK are 419.78 and 431.73
| Daily Target 1 | 417.53 |
| Daily Target 2 | 422.02 |
| Daily Target 3 | 429.48333333333 |
| Daily Target 4 | 433.97 |
| Daily Target 5 | 441.43 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 426.50 (-2.22%) | 436.95 | 425.00 - 436.95 | 0.5978 times |
| Mon 09 June 2025 | 436.20 (1.51%) | 434.85 | 430.40 - 439.30 | 1.2264 times |
| Fri 06 June 2025 | 429.70 (-0.64%) | 437.90 | 428.60 - 438.95 | 0.5437 times |
| Thu 05 June 2025 | 432.45 (-1.55%) | 440.80 | 431.50 - 444.40 | 0.5335 times |
| Wed 04 June 2025 | 439.25 (0.24%) | 440.30 | 438.00 - 445.90 | 0.5829 times |
| Tue 03 June 2025 | 438.20 (0.79%) | 438.25 | 434.50 - 445.40 | 0.5846 times |
| Mon 02 June 2025 | 434.75 (-3.55%) | 447.90 | 433.55 - 449.70 | 0.9873 times |
| Fri 30 May 2025 | 450.75 (2.18%) | 441.15 | 436.00 - 455.90 | 2.0036 times |
| Thu 29 May 2025 | 441.15 (-4.1%) | 460.00 | 436.20 - 460.25 | 1.5026 times |
| Wed 28 May 2025 | 460.00 (0.24%) | 458.00 | 448.00 - 461.30 | 1.4377 times |
| Tue 27 May 2025 | 458.90 (2.86%) | 446.40 | 438.50 - 462.45 | 2.0012 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 418.6 and 432.9
| Weekly Target 1 | 415.97 |
| Weekly Target 2 | 421.23 |
| Weekly Target 3 | 430.26666666667 |
| Weekly Target 4 | 435.53 |
| Weekly Target 5 | 444.57 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 426.50 (-0.74%) | 434.85 | 425.00 - 439.30 | 0.3557 times |
| Fri 06 June 2025 | 429.70 (-4.67%) | 447.90 | 428.60 - 449.70 | 0.6301 times |
| Fri 30 May 2025 | 450.75 (-0.14%) | 452.00 | 436.00 - 464.00 | 1.6343 times |
| Fri 23 May 2025 | 451.40 (8.84%) | 417.95 | 412.05 - 458.00 | 1.219 times |
| Fri 16 May 2025 | 414.75 (14.56%) | 385.95 | 385.95 - 428.00 | 1.9057 times |
| Fri 09 May 2025 | 362.05 (-10.68%) | 403.20 | 351.05 - 415.05 | 0.9373 times |
| Fri 02 May 2025 | 405.35 (-5.24%) | 434.95 | 392.25 - 438.00 | 0.6717 times |
| Fri 25 April 2025 | 427.75 (-6.85%) | 462.85 | 419.05 - 468.70 | 0.8507 times |
| Thu 17 April 2025 | 459.20 (7.55%) | 435.00 | 429.10 - 464.55 | 0.8143 times |
| Fri 11 April 2025 | 426.95 (0.74%) | 380.00 | 359.90 - 434.85 | 0.981 times |
| Fri 04 April 2025 | 423.80 (-11.3%) | 477.10 | 414.60 - 478.95 | 1.2954 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 413.4 and 438.1
| Monthly Target 1 | 409.03 |
| Monthly Target 2 | 417.77 |
| Monthly Target 3 | 433.73333333333 |
| Monthly Target 4 | 442.47 |
| Monthly Target 5 | 458.43 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 426.50 (-5.38%) | 447.90 | 425.00 - 449.70 | 0.1542 times |
| Fri 30 May 2025 | 450.75 (9.86%) | 413.00 | 351.05 - 464.00 | 0.9286 times |
| Wed 30 April 2025 | 410.30 (-14.13%) | 477.10 | 359.90 - 478.95 | 0.6843 times |
| Fri 28 March 2025 | 477.80 (6.59%) | 454.45 | 421.15 - 528.10 | 1.7166 times |
| Fri 28 February 2025 | 448.25 (27.47%) | 374.90 | 367.85 - 498.25 | 1.9918 times |
| Fri 31 January 2025 | 351.65 (-7.98%) | 384.50 | 330.20 - 458.25 | 1.6864 times |
| Tue 31 December 2024 | 382.15 (10.69%) | 345.00 | 342.40 - 415.95 | 1.3168 times |
| Fri 29 November 2024 | 345.25 (14.42%) | 303.75 | 297.50 - 351.00 | 1.0435 times |
| Thu 31 October 2024 | 301.75 (-2.8%) | 310.10 | 281.05 - 319.00 | 0.1869 times |
| Mon 30 September 2024 | 310.45 (-6.39%) | 331.00 | 306.00 - 336.75 | 0.2908 times |
| Fri 30 August 2024 | 331.65 (1.07%) | 331.35 | 288.60 - 338.00 | 0.5069 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk TAJGVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 432.82 |
| 12 day DMA | 441.17 |
| 20 day DMA | 433.56 |
| 35 day DMA | 424.77 |
| 50 day DMA | 432 |
| 100 day DMA | 430.41 |
| 150 day DMA | 407.13 |
| 200 day DMA | 383.64 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.59 | 435.63 | 435.35 |
| 12 day EMA | 434.67 | 436.16 | 436.15 |
| 20 day EMA | 433.41 | 434.14 | 433.92 |
| 35 day EMA | 437.12 | 437.74 | 437.83 |
| 50 day EMA | 437.6 | 438.05 | 438.13 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.82 | 435.16 | 434.87 |
| 12 day SMA | 441.17 | 443.24 | 443.13 |
| 20 day SMA | 433.56 | 432.58 | 431.17 |
| 35 day SMA | 424.77 | 425.83 | 426.48 |
| 50 day SMA | 432 | 432.89 | 433.93 |
| 100 day SMA | 430.41 | 430.03 | 429.71 |
| 150 day SMA | 407.13 | 406.27 | 405.34 |
| 200 day SMA | 383.64 | 383.05 | 382.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.