Login or Join
HomepageTakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solutions TAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TakeSolutions
Strong Daily Stock price targets for TakeSolutions TAKE are 23.15 and 24.7
| Daily Target 1 | 21.98 |
| Daily Target 2 | 22.77 |
| Daily Target 3 | 23.533333333333 |
| Daily Target 4 | 24.32 |
| Daily Target 5 | 25.08 |
Daily price and volume Take Solutions
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.55 (1.73%) | 23.10 | 22.75 - 24.30 | 3.0452 times | Wed 24 April 2024 | 23.15 (3.58%) | 22.25 | 22.25 - 23.40 | 1.4266 times | Tue 23 April 2024 | 22.35 (1.36%) | 22.45 | 22.05 - 22.45 | 0.5268 times | Mon 22 April 2024 | 22.05 (1.15%) | 22.30 | 21.85 - 22.30 | 0.4847 times | Fri 19 April 2024 | 21.80 (-1.13%) | 21.80 | 21.30 - 22.65 | 0.7014 times | Thu 18 April 2024 | 22.05 (-0.45%) | 22.70 | 21.85 - 22.70 | 0.5605 times | Tue 16 April 2024 | 22.15 (1.14%) | 21.90 | 21.40 - 22.45 | 0.9474 times | Mon 15 April 2024 | 21.90 (-4.16%) | 22.00 | 21.80 - 22.25 | 1.2163 times | Fri 12 April 2024 | 22.85 (-1.3%) | 23.10 | 22.70 - 23.20 | 0.7235 times | Wed 10 April 2024 | 23.15 (-0.22%) | 23.20 | 23.05 - 23.45 | 0.3678 times | Tue 09 April 2024 | 23.20 (-1.28%) | 23.95 | 23.05 - 23.95 | 0.7472 times |
Weekly price and charts TakeSolutions
Strong weekly Stock price targets for TakeSolutions TAKE are 22.7 and 25.15
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 23.233333333333 |
| Weekly Target 4 | 24.62 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for Take Solutions
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.55 (8.03%) | 22.30 | 21.85 - 24.30 | 0.7619 times | Fri 19 April 2024 | 21.80 (-4.6%) | 22.00 | 21.30 - 22.70 | 0.476 times | Fri 12 April 2024 | 22.85 (-4.39%) | 24.20 | 22.70 - 24.95 | 0.4731 times | Fri 05 April 2024 | 23.90 (15.18%) | 21.10 | 21.10 - 24.35 | 1.4963 times | Thu 28 March 2024 | 20.75 (-8.19%) | 23.25 | 20.55 - 23.35 | 1.2462 times | Fri 22 March 2024 | 22.60 (4.15%) | 21.85 | 20.10 - 22.60 | 0.6979 times | Fri 15 March 2024 | 21.70 (-16.05%) | 26.00 | 20.40 - 26.10 | 1.5936 times | Thu 07 March 2024 | 25.85 (-9.3%) | 28.50 | 25.25 - 29.00 | 0.7483 times | Sat 02 March 2024 | 28.50 (-3.23%) | 29.55 | 26.90 - 29.60 | 0.9915 times | Fri 23 February 2024 | 29.45 (-2.48%) | 30.00 | 27.80 - 31.35 | 1.5151 times | Fri 16 February 2024 | 30.20 (-3.51%) | 31.40 | 26.75 - 31.95 | 2.0604 times |
Monthly price and charts TakeSolutions
Strong monthly Stock price targets for TakeSolutions TAKE are 22.33 and 26.18
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 23.2 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 27.05 |
Monthly price and volumes Take Solutions
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.55 (13.49%) | 21.10 | 21.10 - 24.95 | 0.4304 times | Thu 28 March 2024 | 20.75 (-24.68%) | 27.70 | 20.10 - 29.00 | 0.6006 times | Thu 29 February 2024 | 27.55 (-4.17%) | 28.75 | 26.75 - 35.80 | 2.2217 times | Wed 31 January 2024 | 28.75 (24.73%) | 23.10 | 22.80 - 30.10 | 2.7032 times | Fri 29 December 2023 | 23.05 (7.96%) | 21.20 | 20.70 - 26.25 | 1.1722 times | Thu 30 November 2023 | 21.35 (-8.37%) | 20.20 | 20.20 - 22.60 | 0.3171 times | Wed 06 September 2023 | 23.30 (-0.64%) | 23.40 | 22.25 - 25.05 | 0.4475 times | Thu 31 August 2023 | 23.45 (35.55%) | 17.50 | 17.05 - 24.15 | 1.4353 times | Mon 31 July 2023 | 17.30 (0.87%) | 17.30 | 16.35 - 19.35 | 0.4008 times | Fri 30 June 2023 | 17.15 (-1.15%) | 17.30 | 16.85 - 18.90 | 0.2712 times | Wed 31 May 2023 | 17.35 (10.16%) | 15.80 | 15.80 - 20.80 | 0.6675 times |
Indicator Analysis of TakeSolutions
Please login to view indicator analysis. or View indicator analysis of TakeSolutions TAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solutions TAKE
DMA (daily moving average) of Take Solutions TAKE
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.64 |
| 20 day DMA | 22.49 |
| 35 day DMA | 22.98 |
| 50 day DMA | 24.79 |
| 100 day DMA | 25.28 |
| 150 day DMA | 23.42 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Take Solutions TAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.52 | 22.2 |
| 12 day EMA | 22.66 | 22.5 | 22.38 |
| 20 day EMA | 22.84 | 22.76 | 22.72 |
| 35 day EMA | 24.05 | 24.08 | 24.13 |
| 50 day EMA | 25.23 | 25.3 | 25.39 |
SMA (simple moving average) of Take Solutions TAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.28 | 22.08 |
| 12 day SMA | 22.64 | 22.67 | 22.68 |
| 20 day SMA | 22.49 | 22.44 | 22.36 |
| 35 day SMA | 22.98 | 23.11 | 23.24 |
| 50 day SMA | 24.79 | 24.95 | 25.14 |
| 100 day SMA | 25.28 | 25.26 | 25.26 |
| 150 day SMA | 23.42 | 23.38 | 23.35 |
| 200 day SMA | 21.95 | 21.93 | 21.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.