TakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Take Solutions TAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TakeSolutions

Strong Daily Stock price targets for TakeSolutions TAKE are 11.16 and 11.59

Daily Target 111.08
Daily Target 211.23
Daily Target 311.513333333333
Daily Target 411.66
Daily Target 511.94

Daily price and volume Take Solutions

Date Closing Open Range Volume
Wed 21 October 2026 11.37 (-4.93%) 11.60 11.37 - 11.80 0.5932 times
Mon 19 October 2026 11.96 (-4.93%) 12.85 11.96 - 12.98 0.9332 times
Fri 16 October 2026 12.58 (4.57%) 12.19 11.51 - 12.63 1.1333 times
Thu 15 October 2026 12.03 (4.97%) 10.89 10.89 - 12.03 2.6946 times
Wed 14 October 2026 11.46 (-4.98%) 11.81 11.46 - 12.45 2.2768 times
Tue 13 October 2026 12.06 (-4.96%) 12.11 12.06 - 12.37 0.5372 times
Mon 12 October 2026 12.69 (-4.94%) 13.15 12.69 - 13.15 0.8355 times
Fri 09 October 2026 13.35 (4.95%) 13.35 13.35 - 13.35 0.1531 times
Thu 08 October 2026 12.72 (4.95%) 12.72 12.72 - 12.72 0.322 times
Wed 07 October 2026 12.12 (4.94%) 11.89 11.54 - 12.12 0.5211 times
Tue 06 October 2026 11.55 (-4.23%) 11.86 11.51 - 12.49 1.1187 times

Daily chart TakeSolutions

Weekly price and charts TakeSolutions

Strong weekly Stock price targets for TakeSolutions TAKE are 10.57 and 12.18

Weekly Target 110.3
Weekly Target 210.83
Weekly Target 311.906666666667
Weekly Target 412.44
Weekly Target 513.52

Weekly price and volumes for Take Solutions

Date Closing Open Range Volume
Wed 21 October 2026 11.37 (-9.62%) 12.85 11.37 - 12.98 0.3933 times
Fri 16 October 2026 12.58 (-5.77%) 13.15 10.89 - 13.15 1.9268 times
Fri 09 October 2026 13.35 (5.53%) 12.65 11.51 - 13.35 1.0527 times
Thu 01 October 2026 12.65 (-18.44%) 14.74 12.65 - 14.74 0.552 times
Fri 25 September 2026 15.51 (-2.82%) 15.89 15.11 - 16.75 0.5964 times
Fri 18 September 2026 15.96 (-9.37%) 18.49 15.96 - 19.41 0.7782 times
Fri 11 September 2026 17.61 (27.42%) 14.51 14.51 - 17.61 1.1309 times
Fri 04 September 2026 13.82 (-14.37%) 15.34 12.52 - 15.34 0.6667 times
Fri 28 August 2026 16.14 (-22.52%) 20.68 16.14 - 20.68 0.3792 times
Fri 21 August 2026 20.83 (-12.33%) 24.08 20.75 - 24.24 2.5236 times
Fri 14 August 2026 23.76 (4.72%) 22.79 22.22 - 24.39 3.5627 times

weekly chart TakeSolutions

Monthly price and charts TakeSolutions

Strong monthly Stock price targets for TakeSolutions TAKE are 9.9 and 12.36

Monthly Target 19.41
Monthly Target 210.39
Monthly Target 311.87
Monthly Target 412.85
Monthly Target 514.33

Monthly price and volumes Take Solutions

Date Closing Open Range Volume
Wed 21 October 2026 11.37 (-14.58%) 12.65 10.89 - 13.35 1.0444 times
Wed 30 September 2026 13.31 (-13.23%) 14.58 12.52 - 19.41 1.1 times
Mon 31 August 2026 15.34 (-28.38%) 21.99 15.34 - 24.39 2.8321 times
Fri 31 July 2026 21.42 (20.54%) 19.24 18.57 - 21.58 1.1852 times
Tue 14 October 2025 17.77 (54.66%) 12.06 12.06 - 17.77 0.9784 times
Tue 30 September 2025 11.49 (-18.28%) 11.42 10.09 - 11.69 0.2274 times
Thu 23 January 2025 14.06 (-12.62%) 16.29 13.56 - 16.94 0.6637 times
Tue 31 December 2024 16.09 (-5.41%) 17.00 15.99 - 17.89 0.3404 times
Fri 29 November 2024 17.01 (-6.02%) 17.60 16.43 - 18.89 0.2953 times
Thu 31 October 2024 18.10 (-14.06%) 21.31 16.51 - 23.69 1.3329 times
Mon 30 September 2024 21.06 (11.13%) 19.00 17.63 - 21.40 1.3438 times

monthly chart TakeSolutions

DMA SMA EMA moving averages of Take Solutions TAKE

DMA (daily moving average) of Take Solutions TAKE

DMA period DMA value
5 day DMA 11.88
12 day DMA 12.16
20 day DMA 13.16
35 day DMA 14.27
50 day DMA 16.37
100 day DMA 15.91
150 day DMA 16.28
200 day DMA 16.94

EMA (exponential moving average) of Take Solutions TAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.912.1712.28
12 day EMA12.4412.6312.75
20 day EMA13.213.3913.54
35 day EMA14.7814.9815.16
50 day EMA16.4316.6416.83

SMA (simple moving average) of Take Solutions TAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8812.0212.16
12 day SMA12.1612.2712.38
20 day SMA13.1613.4213.62
35 day SMA14.2714.4114.55
50 day SMA16.3716.616.81
100 day SMA15.9115.9515.99
150 day SMA16.2816.3316.36
200 day SMA16.9416.9817.02
Back to top | Use Dark Theme