Login or Join
HomepageTakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solutions TAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TakeSolutions
Strong Daily Stock price targets for TakeSolutions TAKE are 16.93 and 18.62
| Daily Target 1 | 15.52 |
| Daily Target 2 | 16.64 |
| Daily Target 3 | 17.206666666667 |
| Daily Target 4 | 18.33 |
| Daily Target 5 | 18.9 |
Daily price and volume Take Solutions
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 17.77 (4.96%) | 17.77 | 16.08 - 17.77 | 7.8778 times | Mon 13 October 2025 | 16.93 (4.96%) | 16.93 | 16.93 - 16.93 | 0.3926 times | Fri 10 October 2025 | 16.13 (4.94%) | 16.13 | 16.13 - 16.13 | 0.2313 times | Thu 09 October 2025 | 15.37 (4.99%) | 15.37 | 15.37 - 15.37 | 0.1957 times | Wed 08 October 2025 | 14.64 (4.95%) | 14.64 | 14.64 - 14.64 | 0.2311 times | Tue 07 October 2025 | 13.95 (4.97%) | 13.95 | 13.95 - 13.95 | 0.1453 times | Mon 06 October 2025 | 13.29 (4.98%) | 13.29 | 13.29 - 13.29 | 0.1292 times | Fri 03 October 2025 | 12.66 (4.98%) | 12.66 | 12.66 - 12.66 | 0.1523 times | Wed 01 October 2025 | 12.06 (4.96%) | 12.06 | 12.06 - 12.06 | 0.2422 times | Tue 30 September 2025 | 11.49 (4.93%) | 11.42 | 11.05 - 11.49 | 0.4025 times | Mon 29 September 2025 | 10.95 (4.99%) | 10.64 | 10.63 - 10.95 | 0.1814 times |
Weekly price and charts TakeSolutions
Strong weekly Stock price targets for TakeSolutions TAKE are 16.93 and 18.62
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 17.206666666667 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Take Solutions
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 17.77 (10.17%) | 16.93 | 16.08 - 17.77 | 4.4687 times | Fri 10 October 2025 | 16.13 (27.41%) | 13.29 | 13.29 - 16.13 | 0.5039 times | Fri 03 October 2025 | 12.66 (21.38%) | 10.64 | 10.63 - 12.66 | 0.5287 times | Fri 26 September 2025 | 10.43 (-1.6%) | 10.60 | 10.11 - 10.98 | 0.3918 times | Fri 19 September 2025 | 10.60 (-2.84%) | 11.07 | 10.09 - 11.07 | 0.2768 times | Fri 12 September 2025 | 10.91 (-22.4%) | 11.42 | 10.58 - 11.69 | 0.2215 times | Thu 23 January 2025 | 14.06 (-9.06%) | 15.78 | 14.01 - 15.93 | 0.6261 times | Fri 17 January 2025 | 15.46 (2.86%) | 15.08 | 13.56 - 16.94 | 2.3305 times | Fri 10 January 2025 | 15.03 (-8.02%) | 16.39 | 14.97 - 16.41 | 0.3448 times | Fri 03 January 2025 | 16.34 (0.62%) | 16.35 | 15.92 - 16.50 | 0.3072 times | Fri 27 December 2024 | 16.24 (-0.31%) | 16.29 | 16.00 - 16.51 | 0.2453 times |
Monthly price and charts TakeSolutions
Strong monthly Stock price targets for TakeSolutions TAKE are 14.92 and 20.63
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 15.866666666667 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Take Solutions
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 17.77 (54.66%) | 12.06 | 12.06 - 17.77 | 1.3286 times | Tue 30 September 2025 | 11.49 (-18.28%) | 11.42 | 10.09 - 11.69 | 0.3089 times | Thu 23 January 2025 | 14.06 (-12.62%) | 16.29 | 13.56 - 16.94 | 0.9014 times | Tue 31 December 2024 | 16.09 (-5.41%) | 17.00 | 15.99 - 17.89 | 0.4623 times | Fri 29 November 2024 | 17.01 (-6.02%) | 17.60 | 16.43 - 18.89 | 0.4011 times | Thu 31 October 2024 | 18.10 (-14.06%) | 21.31 | 16.51 - 23.69 | 1.8101 times | Mon 30 September 2024 | 21.06 (11.13%) | 19.00 | 17.63 - 21.40 | 1.825 times | Fri 30 August 2024 | 18.95 (-4.44%) | 20.16 | 18.10 - 20.65 | 0.8048 times | Wed 31 July 2024 | 19.83 (-5.39%) | 21.00 | 19.56 - 21.68 | 0.8817 times | Fri 28 June 2024 | 20.96 (3.76%) | 21.00 | 18.75 - 22.90 | 1.2762 times | Fri 31 May 2024 | 20.20 (-11.4%) | 23.15 | 19.85 - 24.40 | 1.1977 times |
Indicator Analysis of TakeSolutions
Please login to view indicator analysis. or View indicator analysis of TakeSolutions TAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solutions TAKE
DMA (daily moving average) of Take Solutions TAKE
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 13.81 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.96 |
| 50 day DMA | 13.91 |
| 100 day DMA | 15.84 |
| 150 day DMA | 16.95 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of Take Solutions TAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 15.48 | 14.76 |
| 12 day EMA | 14.54 | 13.95 | 13.41 |
| 20 day EMA | 13.79 | 13.37 | 12.99 |
| 35 day EMA | 13.85 | 13.62 | 13.43 |
| 50 day EMA | 14.41 | 14.27 | 14.16 |
SMA (simple moving average) of Take Solutions TAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 15.4 | 14.68 |
| 12 day SMA | 13.81 | 13.21 | 12.68 |
| 20 day SMA | 12.5 | 12.14 | 11.84 |
| 35 day SMA | 12.96 | 12.9 | 12.87 |
| 50 day SMA | 13.91 | 13.89 | 13.89 |
| 100 day SMA | 15.84 | 15.85 | 15.87 |
| 150 day SMA | 16.95 | 16.97 | 16.99 |
| 200 day SMA | 18.01 | 18.03 | 18.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.