Login or Join
HomepageTakeSolutions TAKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solutions TAKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TakeSolutions
Strong Daily Stock price targets for TakeSolutions TAKE_BE are 38.78 and 42.15
| Daily Target 1 | 37.94 |
| Daily Target 2 | 39.62 |
| Daily Target 3 | 41.31 |
| Daily Target 4 | 42.99 |
| Daily Target 5 | 44.68 |
Daily price and volume Take Solutions
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.30 (-0.98%) | 42.60 | 39.63 - 43.00 | 2.2799 times | Thu 12 March 2026 | 41.71 (4.96%) | 39.90 | 39.90 - 41.72 | 0.8506 times | Wed 11 March 2026 | 39.74 (4.99%) | 38.00 | 38.00 - 39.74 | 0.9227 times | Tue 10 March 2026 | 37.85 (4.96%) | 36.06 | 36.06 - 37.86 | 1.1734 times | Mon 09 March 2026 | 36.06 (4.83%) | 32.68 | 32.68 - 36.12 | 2.4739 times | Fri 06 March 2026 | 34.40 (-5%) | 34.40 | 34.40 - 34.40 | 0.4187 times | Thu 05 March 2026 | 36.21 (-4.99%) | 36.21 | 36.21 - 36.21 | 0.0988 times | Wed 04 March 2026 | 38.11 (-4.99%) | 38.11 | 38.11 - 38.11 | 0.0337 times | Mon 02 March 2026 | 40.11 (-5%) | 40.11 | 40.11 - 40.11 | 0.0762 times | Fri 27 February 2026 | 42.22 (-4.95%) | 44.50 | 42.20 - 45.00 | 1.6721 times | Thu 26 February 2026 | 44.42 (-2.67%) | 45.61 | 44.00 - 45.95 | 0.8924 times |
Weekly price and charts TakeSolutions
Strong weekly Stock price targets for TakeSolutions TAKE_BE are 36.99 and 47.31
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 38.993333333333 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 49.31 |
Weekly price and volumes for Take Solutions
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.30 (20.06%) | 32.68 | 32.68 - 43.00 | 0.996 times | Fri 06 March 2026 | 34.40 (-18.52%) | 40.11 | 34.40 - 40.11 | 0.0812 times | Fri 27 February 2026 | 42.22 (-10.59%) | 47.69 | 42.20 - 49.06 | 0.837 times | Fri 20 February 2026 | 47.22 (-3.34%) | 49.00 | 44.35 - 49.00 | 1.0459 times | Fri 13 February 2026 | 48.85 (12.9%) | 43.50 | 43.40 - 49.94 | 1.4475 times | Fri 06 February 2026 | 43.27 (4.16%) | 42.00 | 40.65 - 43.66 | 0.7699 times | Fri 30 January 2026 | 41.54 (8.63%) | 38.24 | 34.80 - 42.25 | 1.243 times | Fri 23 January 2026 | 38.24 (-8.17%) | 41.97 | 37.74 - 43.50 | 1.0524 times | Fri 16 January 2026 | 41.64 (-2.28%) | 42.70 | 41.08 - 44.69 | 0.9149 times | Fri 09 January 2026 | 42.61 (5.18%) | 40.05 | 38.49 - 45.00 | 1.6122 times | Fri 02 January 2026 | 40.51 (6.3%) | 38.15 | 38.15 - 41.20 | 1.1248 times |
Monthly price and charts TakeSolutions
Strong monthly Stock price targets for TakeSolutions TAKE_BE are 36.99 and 47.31
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 34.99 |
| Monthly Target 3 | 38.993333333333 |
| Monthly Target 4 | 45.31 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes Take Solutions
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.30 (-2.18%) | 40.11 | 32.68 - 43.00 | 0.365 times | Fri 27 February 2026 | 42.22 (1.64%) | 42.00 | 40.65 - 49.94 | 1.3893 times | Fri 30 January 2026 | 41.54 (4.01%) | 40.48 | 34.80 - 45.00 | 1.7386 times | Wed 31 December 2025 | 39.94 (28.88%) | 31.49 | 30.99 - 41.20 | 2.7042 times | Fri 28 November 2025 | 30.99 (43.07%) | 21.40 | 21.10 - 32.10 | 2.6996 times | Fri 31 October 2025 | 21.66 (93.39%) | 18.65 | 18.65 - 24.95 | 0.883 times | Mon 08 September 2025 | 11.20 (11.67%) | 10.03 | 10.03 - 11.42 | 0.0219 times | Fri 29 August 2025 | 10.03 (1.42%) | 9.89 | 8.88 - 12.00 | 0.0895 times | Thu 31 July 2025 | 9.89 (10.26%) | 9.38 | 9.10 - 11.98 | 0.0861 times | Mon 30 June 2025 | 8.97 (-55.37%) | 8.34 | 8.33 - 8.97 | 0.0227 times | Mon 06 November 2023 | 20.10 (3.34%) | 19.65 | 19.25 - 20.55 | 0.0166 times |
Indicator Analysis of TakeSolutions
Please login to view indicator analysis. or View indicator analysis of TakeSolutions TAKE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solutions TAKE_BE
DMA (daily moving average) of Take Solutions TAKE_BE
| DMA period | DMA value |
| 5 day DMA | 39.33 |
| 12 day DMA | 39.81 |
| 20 day DMA | 42.8 |
| 35 day DMA | 42.67 |
| 50 day DMA | 42.37 |
| 100 day DMA | 36.33 |
| 150 day DMA | 27.83 |
| 200 day DMA |
EMA (exponential moving average) of Take Solutions TAKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 39.4 | 38.24 |
| 12 day EMA | 40.41 | 40.25 | 39.98 |
| 20 day EMA | 41.28 | 41.28 | 41.23 |
| 35 day EMA | 41.68 | 41.7 | 41.7 |
| 50 day EMA | 41.81 | 41.83 | 41.83 |
SMA (simple moving average) of Take Solutions TAKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.33 | 37.95 | 36.85 |
| 12 day SMA | 39.81 | 40.26 | 40.68 |
| 20 day SMA | 42.8 | 43.16 | 43.43 |
| 35 day SMA | 42.67 | 42.62 | 42.55 |
| 50 day SMA | 42.37 | 42.35 | 42.31 |
| 100 day SMA | 36.33 | 36.12 | 35.9 |
| 150 day SMA | 27.83 | 27.61 | 27.4 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.