Login or Join
HomepageTakeSolutions TAKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solutions TAKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TakeSolutions
Strong Daily Stock price targets for TakeSolutions TAKE_BE are 40.46 and 41.01
| Daily Target 1 | 40.34 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 40.886666666667 |
| Daily Target 4 | 41.12 |
| Daily Target 5 | 41.44 |
Daily price and volume Take Solutions
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 40.81 (0.52%) | 41.00 | 40.65 - 41.20 | 0.3101 times | Mon 05 January 2026 | 40.60 (0.22%) | 40.05 | 38.49 - 41.00 | 1.7959 times | Fri 02 January 2026 | 40.51 (0.42%) | 40.88 | 40.00 - 40.89 | 0.5077 times | Thu 01 January 2026 | 40.34 (1%) | 40.48 | 39.85 - 41.00 | 0.3291 times | Wed 31 December 2025 | 39.94 (0.76%) | 39.64 | 39.25 - 41.20 | 0.8411 times | Tue 30 December 2025 | 39.64 (3.47%) | 38.80 | 38.40 - 40.18 | 0.8586 times | Mon 29 December 2025 | 38.31 (0.52%) | 38.15 | 38.15 - 38.98 | 0.5114 times | Fri 26 December 2025 | 38.11 (-2.33%) | 39.50 | 38.00 - 39.74 | 1.2249 times | Wed 24 December 2025 | 39.02 (0.23%) | 38.95 | 38.95 - 39.99 | 1.0903 times | Tue 23 December 2025 | 38.93 (4.96%) | 37.10 | 37.10 - 38.94 | 2.531 times | Mon 22 December 2025 | 37.09 (4.95%) | 36.05 | 35.50 - 37.10 | 2.0043 times |
Weekly price and charts TakeSolutions
Strong weekly Stock price targets for TakeSolutions TAKE_BE are 39.65 and 42.36
| Weekly Target 1 | 37.46 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 40.166666666667 |
| Weekly Target 4 | 41.84 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Take Solutions
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 40.81 (0.74%) | 40.05 | 38.49 - 41.20 | 0.4562 times | Fri 02 January 2026 | 40.51 (6.3%) | 38.15 | 38.15 - 41.20 | 0.6603 times | Fri 26 December 2025 | 38.11 (7.84%) | 36.05 | 35.50 - 39.99 | 1.4841 times | Fri 19 December 2025 | 35.34 (2.14%) | 34.77 | 34.61 - 35.41 | 0.7955 times | Sat 13 December 2025 | 34.60 (3.22%) | 33.80 | 33.52 - 35.00 | 0.7293 times | Fri 05 December 2025 | 33.52 (8.16%) | 31.49 | 30.99 - 34.50 | 1.1973 times | Fri 28 November 2025 | 30.99 (3.03%) | 30.25 | 30.25 - 32.10 | 1.281 times | Fri 21 November 2025 | 30.08 (4.37%) | 28.90 | 28.90 - 30.77 | 1.8752 times | Fri 14 November 2025 | 28.82 (27.47%) | 22.00 | 22.00 - 28.83 | 1.2533 times | Fri 07 November 2025 | 22.61 (4.39%) | 21.40 | 21.10 - 25.05 | 0.2678 times | Fri 31 October 2025 | 21.66 (-13.15%) | 24.94 | 21.24 - 24.94 | 0.6919 times |
Monthly price and charts TakeSolutions
Strong monthly Stock price targets for TakeSolutions TAKE_BE are 39.65 and 42.36
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 40.166666666667 |
| Monthly Target 4 | 41.84 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Take Solutions
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 40.81 (2.18%) | 40.48 | 38.49 - 41.20 | 0.5244 times | Wed 31 December 2025 | 39.94 (28.88%) | 31.49 | 30.99 - 41.20 | 3.854 times | Fri 28 November 2025 | 30.99 (43.07%) | 21.40 | 21.10 - 32.10 | 3.8475 times | Fri 31 October 2025 | 21.66 (93.39%) | 18.65 | 18.65 - 24.95 | 1.2585 times | Mon 08 September 2025 | 11.20 (11.67%) | 10.03 | 10.03 - 11.42 | 0.0312 times | Fri 29 August 2025 | 10.03 (1.42%) | 9.89 | 8.88 - 12.00 | 0.1276 times | Thu 31 July 2025 | 9.89 (10.26%) | 9.38 | 9.10 - 11.98 | 0.1227 times | Mon 30 June 2025 | 8.97 (-55.37%) | 8.34 | 8.33 - 8.97 | 0.0324 times | Mon 06 November 2023 | 20.10 (3.34%) | 19.65 | 19.25 - 20.55 | 0.0237 times | Tue 31 October 2023 | 19.45 (-11.39%) | 21.95 | 18.10 - 22.50 | 0.178 times | Fri 29 September 2023 | 21.95 (0%) | 22.30 | 20.50 - 23.70 | 0.3473 times |
Indicator Analysis of TakeSolutions
Please login to view indicator analysis. or View indicator analysis of TakeSolutions TAKE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solutions TAKE_BE
DMA (daily moving average) of Take Solutions TAKE_BE
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 39.05 |
| 20 day DMA | 37.27 |
| 35 day DMA | 34.78 |
| 50 day DMA | 31.67 |
| 100 day DMA | 21.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Take Solutions TAKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 40.06 | 39.79 |
| 12 day EMA | 39 | 38.67 | 38.32 |
| 20 day EMA | 37.47 | 37.12 | 36.75 |
| 35 day EMA | 34.6 | 34.23 | 33.85 |
| 50 day EMA | 31.81 | 31.44 | 31.07 |
SMA (simple moving average) of Take Solutions TAKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 40.21 | 39.75 |
| 12 day SMA | 39.05 | 38.58 | 38.13 |
| 20 day SMA | 37.27 | 36.91 | 36.56 |
| 35 day SMA | 34.78 | 34.45 | 34.11 |
| 50 day SMA | 31.67 | 31.36 | 31.02 |
| 100 day SMA | 21.75 | 21.46 | 21.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.