Login or Join
HomepageTakeSolutions TAKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solutions TAKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TakeSolutions
Strong Daily Stock price targets for TakeSolutions TAKE_BE are 33.51 and 34.51
| Daily Target 1 | 32.84 |
| Daily Target 2 | 33.18 |
| Daily Target 3 | 33.84 |
| Daily Target 4 | 34.18 |
| Daily Target 5 | 34.84 |
Daily price and volume Take Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.52 (0.15%) | 33.50 | 33.50 - 34.50 | 0.3732 times | Thu 04 December 2025 | 33.47 (0.54%) | 33.36 | 33.15 - 34.00 | 0.7135 times | Wed 03 December 2025 | 33.29 (0.48%) | 32.70 | 32.55 - 33.97 | 0.7045 times | Tue 02 December 2025 | 33.13 (1.88%) | 32.80 | 32.55 - 34.14 | 1.591 times | Mon 01 December 2025 | 32.52 (4.94%) | 31.49 | 30.99 - 32.53 | 1.449 times | Fri 28 November 2025 | 30.99 (0.23%) | 30.99 | 30.95 - 31.00 | 1.1235 times | Thu 27 November 2025 | 30.92 (0.13%) | 31.00 | 30.90 - 31.90 | 0.746 times | Wed 26 November 2025 | 30.88 (0.68%) | 30.95 | 30.70 - 32.10 | 2.2366 times | Tue 25 November 2025 | 30.67 (1.25%) | 30.99 | 30.45 - 31.30 | 0.3798 times | Mon 24 November 2025 | 30.29 (0.7%) | 30.25 | 30.25 - 30.90 | 0.6829 times | Fri 21 November 2025 | 30.08 (1.25%) | 30.20 | 29.95 - 30.75 | 0.8275 times |
Weekly price and charts TakeSolutions
Strong weekly Stock price targets for TakeSolutions TAKE_BE are 32.26 and 35.77
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 33.003333333333 |
| Weekly Target 4 | 35.02 |
| Weekly Target 5 | 36.51 |
Weekly price and volumes for Take Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.52 (8.16%) | 31.49 | 30.99 - 34.50 | 1.6021 times | Fri 28 November 2025 | 30.99 (3.03%) | 30.25 | 30.25 - 32.10 | 1.7141 times | Fri 21 November 2025 | 30.08 (4.37%) | 28.90 | 28.90 - 30.77 | 2.5093 times | Fri 14 November 2025 | 28.82 (27.47%) | 22.00 | 22.00 - 28.83 | 1.6771 times | Fri 07 November 2025 | 22.61 (4.39%) | 21.40 | 21.10 - 25.05 | 0.3584 times | Fri 31 October 2025 | 21.66 (-13.15%) | 24.94 | 21.24 - 24.94 | 0.9258 times | Fri 24 October 2025 | 24.94 (21.36%) | 21.57 | 21.57 - 24.95 | 0.9324 times | Fri 17 October 2025 | 20.55 (88.88%) | 10.88 | 10.41 - 20.55 | 0.2101 times | Fri 05 September 2025 | 10.88 (8.47%) | 10.03 | 10.03 - 11.20 | 0.0297 times | Fri 29 August 2025 | 10.03 (-12.02%) | 11.25 | 9.90 - 11.25 | 0.0411 times | Fri 22 August 2025 | 11.40 (19.5%) | 9.99 | 9.86 - 12.00 | 0.129 times |
Monthly price and charts TakeSolutions
Strong monthly Stock price targets for TakeSolutions TAKE_BE are 32.26 and 35.77
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 33.003333333333 |
| Monthly Target 4 | 35.02 |
| Monthly Target 5 | 36.51 |
Monthly price and volumes Take Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.52 (8.16%) | 31.49 | 30.99 - 34.50 | 1.4163 times | Fri 28 November 2025 | 30.99 (43.07%) | 21.40 | 21.10 - 32.10 | 5.533 times | Fri 31 October 2025 | 21.66 (93.39%) | 18.65 | 18.65 - 24.95 | 1.8098 times | Mon 08 September 2025 | 11.20 (11.67%) | 10.03 | 10.03 - 11.42 | 0.0449 times | Fri 29 August 2025 | 10.03 (1.42%) | 9.89 | 8.88 - 12.00 | 0.1835 times | Thu 31 July 2025 | 9.89 (10.26%) | 9.38 | 9.10 - 11.98 | 0.1765 times | Mon 30 June 2025 | 8.97 (-55.37%) | 8.34 | 8.33 - 8.97 | 0.0466 times | Mon 06 November 2023 | 20.10 (3.34%) | 19.65 | 19.25 - 20.55 | 0.0341 times | Tue 31 October 2023 | 19.45 (-11.39%) | 21.95 | 18.10 - 22.50 | 0.256 times | Fri 29 September 2023 | 21.95 (0%) | 22.30 | 20.50 - 23.70 | 0.4994 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TakeSolutions
Please login to view indicator analysis. or View indicator analysis of TakeSolutions TAKE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solutions TAKE_BE
DMA (daily moving average) of Take Solutions TAKE_BE
| DMA period | DMA value |
| 5 day DMA | 33.19 |
| 12 day DMA | 31.62 |
| 20 day DMA | 29.93 |
| 35 day DMA | 26.79 |
| 50 day DMA | 22.17 |
| 100 day DMA | 16.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Take Solutions TAKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 32.73 | 32.36 |
| 12 day EMA | 31.57 | 31.21 | 30.8 |
| 20 day EMA | 29.77 | 29.38 | 28.95 |
| 35 day EMA | 26.01 | 25.57 | 25.1 |
| 50 day EMA | 22.22 | 21.76 | 21.28 |
SMA (simple moving average) of Take Solutions TAKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.19 | 32.68 | 32.17 |
| 12 day SMA | 31.62 | 31.29 | 30.95 |
| 20 day SMA | 29.93 | 29.38 | 28.87 |
| 35 day SMA | 26.79 | 26.37 | 25.73 |
| 50 day SMA | 22.17 | 21.7 | 21.22 |
| 100 day SMA | 16.95 | 16.83 | 16.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.