Login or Join
HomepageTakeSolutions TAKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solutions TAKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TakeSolutions
Strong Daily Stock price targets for TakeSolutions TAKE_BE are 34.84 and 34.98
| Daily Target 1 | 34.79 |
| Daily Target 2 | 34.88 |
| Daily Target 3 | 34.933333333333 |
| Daily Target 4 | 35.02 |
| Daily Target 5 | 35.07 |
Daily price and volume Take Solutions
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 34.96 (0.32%) | 34.99 | 34.85 - 34.99 | 0.6938 times | Mon 15 December 2025 | 34.85 (0.72%) | 34.77 | 34.61 - 35.00 | 1.1671 times | Sat 13 December 2025 | 34.60 (0.46%) | 34.50 | 34.25 - 35.00 | 1.8054 times | Thu 11 December 2025 | 34.44 (1.35%) | 33.95 | 33.95 - 34.65 | 0.8586 times | Wed 10 December 2025 | 33.98 (0.86%) | 34.39 | 33.80 - 34.39 | 0.5453 times | Tue 09 December 2025 | 33.69 (0.24%) | 33.71 | 33.65 - 33.99 | 1.0753 times | Mon 08 December 2025 | 33.61 (0.27%) | 33.80 | 33.52 - 34.30 | 0.7747 times | Fri 05 December 2025 | 33.52 (0.15%) | 33.50 | 33.50 - 34.50 | 0.6417 times | Thu 04 December 2025 | 33.47 (0.54%) | 33.36 | 33.15 - 34.00 | 1.2267 times | Wed 03 December 2025 | 33.29 (0.48%) | 32.70 | 32.55 - 33.97 | 1.2113 times | Tue 02 December 2025 | 33.13 (1.88%) | 32.80 | 32.55 - 34.14 | 2.7352 times |
Weekly price and charts TakeSolutions
Strong weekly Stock price targets for TakeSolutions TAKE_BE are 34.79 and 35.18
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 34.71 |
| Weekly Target 3 | 34.856666666667 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Take Solutions
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 34.96 (1.04%) | 34.77 | 34.61 - 35.00 | 0.3187 times | Sat 13 December 2025 | 34.60 (3.22%) | 33.80 | 33.52 - 35.00 | 0.8664 times | Fri 05 December 2025 | 33.52 (8.16%) | 31.49 | 30.99 - 34.50 | 1.4223 times | Fri 28 November 2025 | 30.99 (3.03%) | 30.25 | 30.25 - 32.10 | 1.5217 times | Fri 21 November 2025 | 30.08 (4.37%) | 28.90 | 28.90 - 30.77 | 2.2277 times | Fri 14 November 2025 | 28.82 (27.47%) | 22.00 | 22.00 - 28.83 | 1.4889 times | Fri 07 November 2025 | 22.61 (4.39%) | 21.40 | 21.10 - 25.05 | 0.3182 times | Fri 31 October 2025 | 21.66 (-13.15%) | 24.94 | 21.24 - 24.94 | 0.8219 times | Fri 24 October 2025 | 24.94 (21.36%) | 21.57 | 21.57 - 24.95 | 0.8277 times | Fri 17 October 2025 | 20.55 (88.88%) | 10.88 | 10.41 - 20.55 | 0.1865 times | Fri 05 September 2025 | 10.88 (8.47%) | 10.03 | 10.03 - 11.20 | 0.0264 times |
Monthly price and charts TakeSolutions
Strong monthly Stock price targets for TakeSolutions TAKE_BE are 32.98 and 36.99
| Monthly Target 1 | 29.64 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 33.65 |
| Monthly Target 4 | 36.31 |
| Monthly Target 5 | 37.66 |
Monthly price and volumes Take Solutions
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 34.96 (12.81%) | 31.49 | 30.99 - 35.00 | 2.3223 times | Fri 28 November 2025 | 30.99 (43.07%) | 21.40 | 21.10 - 32.10 | 4.949 times | Fri 31 October 2025 | 21.66 (93.39%) | 18.65 | 18.65 - 24.95 | 1.6187 times | Mon 08 September 2025 | 11.20 (11.67%) | 10.03 | 10.03 - 11.42 | 0.0402 times | Fri 29 August 2025 | 10.03 (1.42%) | 9.89 | 8.88 - 12.00 | 0.1641 times | Thu 31 July 2025 | 9.89 (10.26%) | 9.38 | 9.10 - 11.98 | 0.1579 times | Mon 30 June 2025 | 8.97 (-55.37%) | 8.34 | 8.33 - 8.97 | 0.0417 times | Mon 06 November 2023 | 20.10 (3.34%) | 19.65 | 19.25 - 20.55 | 0.0305 times | Tue 31 October 2023 | 19.45 (-11.39%) | 21.95 | 18.10 - 22.50 | 0.2289 times | Fri 29 September 2023 | 21.95 (0%) | 22.30 | 20.50 - 23.70 | 0.4467 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TakeSolutions
Please login to view indicator analysis. or View indicator analysis of TakeSolutions TAKE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solutions TAKE_BE
DMA (daily moving average) of Take Solutions TAKE_BE
| DMA period | DMA value |
| 5 day DMA | 34.57 |
| 12 day DMA | 33.84 |
| 20 day DMA | 32.46 |
| 35 day DMA | 29.18 |
| 50 day DMA | 25.43 |
| 100 day DMA | 18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Take Solutions TAKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.56 | 34.36 | 34.11 |
| 12 day EMA | 33.56 | 33.31 | 33.03 |
| 20 day EMA | 32.05 | 31.74 | 31.41 |
| 35 day EMA | 28.66 | 28.29 | 27.9 |
| 50 day EMA | 25.17 | 24.77 | 24.36 |
SMA (simple moving average) of Take Solutions TAKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.57 | 34.31 | 34.06 |
| 12 day SMA | 33.84 | 33.51 | 33.18 |
| 20 day SMA | 32.46 | 32.18 | 31.89 |
| 35 day SMA | 29.18 | 28.85 | 28.57 |
| 50 day SMA | 25.43 | 24.94 | 24.46 |
| 100 day SMA | 18 | 17.84 | 17.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.