Login or Join
HomepageTakeSolutions TAKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solutions TAKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TakeSolutions
Strong Daily Stock price targets for TakeSolutions TAKE_BE are 35.04 and 35.34
| Daily Target 1 | 34.81 |
| Daily Target 2 | 34.96 |
| Daily Target 3 | 35.106666666667 |
| Daily Target 4 | 35.26 |
| Daily Target 5 | 35.41 |
Daily price and volume Take Solutions
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.12 (0.46%) | 34.99 | 34.95 - 35.25 | 1.1507 times | Tue 16 December 2025 | 34.96 (0.32%) | 34.99 | 34.85 - 34.99 | 0.6986 times | Mon 15 December 2025 | 34.85 (0.72%) | 34.77 | 34.61 - 35.00 | 1.1752 times | Sat 13 December 2025 | 34.60 (0.46%) | 34.50 | 34.25 - 35.00 | 1.8179 times | Thu 11 December 2025 | 34.44 (1.35%) | 33.95 | 33.95 - 34.65 | 0.8646 times | Wed 10 December 2025 | 33.98 (0.86%) | 34.39 | 33.80 - 34.39 | 0.5491 times | Tue 09 December 2025 | 33.69 (0.24%) | 33.71 | 33.65 - 33.99 | 1.0828 times | Mon 08 December 2025 | 33.61 (0.27%) | 33.80 | 33.52 - 34.30 | 0.7801 times | Fri 05 December 2025 | 33.52 (0.15%) | 33.50 | 33.50 - 34.50 | 0.6461 times | Thu 04 December 2025 | 33.47 (0.54%) | 33.36 | 33.15 - 34.00 | 1.2351 times | Wed 03 December 2025 | 33.29 (0.48%) | 32.70 | 32.55 - 33.97 | 1.2196 times |
Weekly price and charts TakeSolutions
Strong weekly Stock price targets for TakeSolutions TAKE_BE are 34.87 and 35.51
| Weekly Target 1 | 34.35 |
| Weekly Target 2 | 34.74 |
| Weekly Target 3 | 34.993333333333 |
| Weekly Target 4 | 35.38 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for Take Solutions
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.12 (1.5%) | 34.77 | 34.61 - 35.25 | 0.5045 times | Sat 13 December 2025 | 34.60 (3.22%) | 33.80 | 33.52 - 35.00 | 0.8498 times | Fri 05 December 2025 | 33.52 (8.16%) | 31.49 | 30.99 - 34.50 | 1.395 times | Fri 28 November 2025 | 30.99 (3.03%) | 30.25 | 30.25 - 32.10 | 1.4925 times | Fri 21 November 2025 | 30.08 (4.37%) | 28.90 | 28.90 - 30.77 | 2.1849 times | Fri 14 November 2025 | 28.82 (27.47%) | 22.00 | 22.00 - 28.83 | 1.4603 times | Fri 07 November 2025 | 22.61 (4.39%) | 21.40 | 21.10 - 25.05 | 0.3121 times | Fri 31 October 2025 | 21.66 (-13.15%) | 24.94 | 21.24 - 24.94 | 0.8061 times | Fri 24 October 2025 | 24.94 (21.36%) | 21.57 | 21.57 - 24.95 | 0.8118 times | Fri 17 October 2025 | 20.55 (88.88%) | 10.88 | 10.41 - 20.55 | 0.1829 times | Fri 05 September 2025 | 10.88 (8.47%) | 10.03 | 10.03 - 11.20 | 0.0259 times |
Monthly price and charts TakeSolutions
Strong monthly Stock price targets for TakeSolutions TAKE_BE are 33.06 and 37.32
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 32.32 |
| Monthly Target 3 | 33.786666666667 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes Take Solutions
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.12 (13.33%) | 31.49 | 30.99 - 35.25 | 2.4538 times | Fri 28 November 2025 | 30.99 (43.07%) | 21.40 | 21.10 - 32.10 | 4.8642 times | Fri 31 October 2025 | 21.66 (93.39%) | 18.65 | 18.65 - 24.95 | 1.591 times | Mon 08 September 2025 | 11.20 (11.67%) | 10.03 | 10.03 - 11.42 | 0.0395 times | Fri 29 August 2025 | 10.03 (1.42%) | 9.89 | 8.88 - 12.00 | 0.1613 times | Thu 31 July 2025 | 9.89 (10.26%) | 9.38 | 9.10 - 11.98 | 0.1552 times | Mon 30 June 2025 | 8.97 (-55.37%) | 8.34 | 8.33 - 8.97 | 0.0409 times | Mon 06 November 2023 | 20.10 (3.34%) | 19.65 | 19.25 - 20.55 | 0.03 times | Tue 31 October 2023 | 19.45 (-11.39%) | 21.95 | 18.10 - 22.50 | 0.225 times | Fri 29 September 2023 | 21.95 (0%) | 22.30 | 20.50 - 23.70 | 0.4391 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TakeSolutions
Please login to view indicator analysis. or View indicator analysis of TakeSolutions TAKE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solutions TAKE_BE
DMA (daily moving average) of Take Solutions TAKE_BE
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 34.06 |
| 20 day DMA | 32.74 |
| 35 day DMA | 29.54 |
| 50 day DMA | 25.94 |
| 100 day DMA | 18.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Take Solutions TAKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 34.56 | 34.36 |
| 12 day EMA | 33.8 | 33.56 | 33.31 |
| 20 day EMA | 32.34 | 32.05 | 31.74 |
| 35 day EMA | 29.02 | 28.66 | 28.29 |
| 50 day EMA | 25.58 | 25.19 | 24.79 |
SMA (simple moving average) of Take Solutions TAKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 34.57 | 34.31 |
| 12 day SMA | 34.06 | 33.84 | 33.51 |
| 20 day SMA | 32.74 | 32.46 | 32.18 |
| 35 day SMA | 29.54 | 29.18 | 28.85 |
| 50 day SMA | 25.94 | 25.43 | 24.94 |
| 100 day SMA | 18.15 | 18 | 17.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.