TakeSolutions TAKE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Take Solutions TAKE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TakeSolutions

Strong Daily Stock price targets for TakeSolutions TAKE_BZ are 8.21 and 8.31

Daily Target 18.13
Daily Target 28.19
Daily Target 38.2266666666667
Daily Target 48.29
Daily Target 58.33

Daily price and volume Take Solutions

Date Closing Open Range Volume
Fri 11 April 2025 8.26 (1.23%) 8.16 8.16 - 8.26 0.0888 times
Wed 09 April 2025 8.16 (2%) 8.15 8.15 - 8.16 0.0711 times
Tue 08 April 2025 8.00 (0.5%) 7.96 7.95 - 8.00 0.1829 times
Mon 07 April 2025 7.96 (-1.85%) 7.70 7.70 - 8.00 0.6322 times
Fri 04 April 2025 8.11 (4.92%) 8.11 7.90 - 8.11 0.9671 times
Thu 03 April 2025 7.73 (4.88%) 7.52 7.52 - 7.73 0.1047 times
Wed 02 April 2025 7.37 (4.99%) 7.05 7.05 - 7.37 0.2927 times
Tue 01 April 2025 7.02 (4.93%) 6.69 6.51 - 7.02 0.7313 times
Fri 28 March 2025 6.69 (-9.84%) 7.24 6.69 - 7.29 3.7572 times
Wed 26 March 2025 7.42 (-5.12%) 7.82 7.42 - 7.95 3.172 times
Tue 25 March 2025 7.82 (-3.69%) 8.30 7.80 - 8.40 2.3198 times

Daily chart TakeSolutions

Weekly price and charts TakeSolutions

Strong weekly Stock price targets for TakeSolutions TAKE_BZ are 7.98 and 8.54

Weekly Target 17.51
Weekly Target 27.89
Weekly Target 38.0733333333333
Weekly Target 48.45
Weekly Target 58.63

Weekly price and volumes for Take Solutions

Date Closing Open Range Volume
Fri 11 April 2025 8.26 (1.85%) 7.70 7.70 - 8.26 0.1765 times
Fri 04 April 2025 8.11 (21.23%) 6.69 6.51 - 8.11 0.3794 times
Fri 28 March 2025 6.69 (-20.45%) 8.41 6.69 - 8.79 2.1933 times
Fri 21 March 2025 8.41 (-3.11%) 8.68 7.72 - 8.75 2.6137 times
Thu 13 March 2025 8.68 (-15.73%) 10.30 8.55 - 10.69 0.8528 times
Fri 07 March 2025 10.30 (9.46%) 9.60 8.48 - 10.30 0.545 times
Fri 28 February 2025 9.41 (-16.21%) 11.70 9.41 - 11.70 0.5122 times
Fri 21 February 2025 11.23 (5.55%) 10.55 9.30 - 11.26 0.8719 times
Fri 14 February 2025 10.64 (-9.22%) 11.30 10.47 - 12.19 0.6105 times
Fri 07 February 2025 11.72 (-1.92%) 12.45 11.50 - 12.45 1.2447 times
Fri 31 January 2025 11.95 (0%) 13.41 11.00 - 13.41 1.1363 times

weekly chart TakeSolutions

Monthly price and charts TakeSolutions

Strong monthly Stock price targets for TakeSolutions TAKE_BZ are 7.39 and 9.14

Monthly Target 15.93
Monthly Target 27.09
Monthly Target 37.6766666666667
Monthly Target 48.84
Monthly Target 59.43

Monthly price and volumes Take Solutions

Date Closing Open Range Volume
Fri 11 April 2025 8.26 (23.47%) 6.69 6.51 - 8.26 0.1955 times
Fri 28 March 2025 6.69 (-28.91%) 9.60 6.69 - 10.69 2.1822 times
Fri 28 February 2025 9.41 (-21.26%) 12.45 9.30 - 12.45 1.1392 times
Fri 31 January 2025 11.95 (0%) 14.00 11.00 - 14.00 0.483 times
Sat 12 April 2025 (0%) - 0 times

monthly chart TakeSolutions

DMA SMA EMA moving averages of Take Solutions TAKE_BZ

DMA (daily moving average) of Take Solutions TAKE_BZ

DMA period DMA value
5 day DMA 8.1
12 day DMA 7.72
20 day DMA 8.02
35 day DMA 8.86
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Take Solutions TAKE_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.057.957.85
12 day EMA87.957.91
20 day EMA8.258.258.26
35 day EMA8.979.019.06
50 day EMA9.749.8

SMA (simple moving average) of Take Solutions TAKE_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.17.997.83
12 day SMA7.727.737.74
20 day SMA8.028.18.21
35 day SMA8.868.939.01
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme