TakeSolutions TAKE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Take Solutions TAKE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TakeSolutions

Strong Daily Stock price targets for TakeSolutions TAKE_BZ are 8.44 and 8.57

Daily Target 18.42
Daily Target 28.46
Daily Target 38.5466666666667
Daily Target 48.59
Daily Target 58.68

Daily price and volume Take Solutions

Date Closing Open Range Volume
Fri 20 June 2025 8.51 (-1.39%) 8.63 8.50 - 8.63 1.767 times
Thu 19 June 2025 8.63 (-0.35%) 8.65 8.63 - 8.65 0.3201 times
Wed 18 June 2025 8.66 (0%) 8.66 8.65 - 8.66 1.4053 times
Tue 17 June 2025 8.66 (-1.59%) 8.80 8.66 - 8.80 0.6377 times
Mon 16 June 2025 8.80 (-1.9%) 8.90 8.79 - 8.90 0.5547 times
Fri 13 June 2025 8.97 (-0.88%) 9.00 8.95 - 9.00 0.6347 times
Thu 12 June 2025 9.05 (0%) 9.05 9.05 - 9.05 0.6458 times
Wed 11 June 2025 9.05 (1.46%) 8.97 8.97 - 9.05 1.6036 times
Tue 10 June 2025 8.92 (1.94%) 8.75 8.75 - 8.92 0.5776 times
Mon 09 June 2025 8.75 (0%) 8.75 8.75 - 8.75 1.8534 times
Fri 06 June 2025 8.75 (0.57%) 8.70 8.70 - 8.75 2.1263 times

Daily chart TakeSolutions

Weekly price and charts TakeSolutions

Strong weekly Stock price targets for TakeSolutions TAKE_BZ are 8.31 and 8.71

Weekly Target 18.24
Weekly Target 28.37
Weekly Target 38.6366666666667
Weekly Target 48.77
Weekly Target 59.04

Weekly price and volumes for Take Solutions

Date Closing Open Range Volume
Fri 20 June 2025 8.51 (-5.13%) 8.90 8.50 - 8.90 1.1289 times
Fri 13 June 2025 8.97 (2.51%) 8.75 8.75 - 9.05 1.2807 times
Fri 06 June 2025 8.75 (0.46%) 8.71 8.38 - 8.75 1.3069 times
Fri 30 May 2025 8.71 (-9.55%) 9.43 8.68 - 9.43 1.0942 times
Fri 23 May 2025 9.63 (3.44%) 9.77 9.63 - 10.25 1.4489 times
Fri 16 May 2025 9.31 (27.36%) 7.31 7.31 - 9.31 1.1789 times
Fri 09 May 2025 7.31 (-8.63%) 8.00 7.30 - 8.00 0.6655 times
Fri 02 May 2025 8.00 (-6.43%) 8.53 8.00 - 8.53 0.4813 times
Fri 25 April 2025 8.55 (-1.38%) 8.65 8.53 - 8.95 0.9148 times
Thu 17 April 2025 8.67 (4.96%) 8.27 8.27 - 8.67 0.5 times
Fri 11 April 2025 8.26 (1.85%) 7.70 7.70 - 8.26 1.1793 times

weekly chart TakeSolutions

Monthly price and charts TakeSolutions

Strong monthly Stock price targets for TakeSolutions TAKE_BZ are 8.11 and 8.78

Monthly Target 17.98
Monthly Target 28.24
Monthly Target 38.6466666666667
Monthly Target 48.91
Monthly Target 59.32

Monthly price and volumes Take Solutions

Date Closing Open Range Volume
Fri 20 June 2025 8.51 (-2.3%) 8.71 8.38 - 9.05 0.2593 times
Fri 30 May 2025 8.71 (8.47%) 8.00 7.30 - 10.25 0.3087 times
Wed 30 April 2025 8.03 (20.03%) 6.69 6.51 - 8.95 0.3888 times
Fri 28 March 2025 6.69 (-28.91%) 9.60 6.69 - 10.69 2.8927 times
Fri 28 February 2025 9.41 (-21.26%) 12.45 9.30 - 12.45 1.5101 times
Fri 31 January 2025 11.95 (0%) 14.00 11.00 - 14.00 0.6403 times
Fri 19 December 2025 (0%) - 0 times

monthly chart TakeSolutions

DMA SMA EMA moving averages of Take Solutions TAKE_BZ

DMA (daily moving average) of Take Solutions TAKE_BZ

DMA period DMA value
5 day DMA 8.65
12 day DMA 8.79
20 day DMA 8.81
35 day DMA 8.74
50 day DMA 8.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Take Solutions TAKE_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.728.77
12 day EMA8.758.798.82
20 day EMA8.758.788.8
35 day EMA8.648.658.65
50 day EMA8.538.538.53

SMA (simple moving average) of Take Solutions TAKE_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.658.748.83
12 day SMA8.798.798.77
20 day SMA8.818.878.93
35 day SMA8.748.738.71
50 day SMA8.638.628.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme