TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 282.48 and 289.98

Daily Target 1276.38
Daily Target 2281.07
Daily Target 3283.88333333333
Daily Target 4288.57
Daily Target 5291.38

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Mon 15 December 2025 285.75 (1.78%) 279.20 279.20 - 286.70 0.7653 times
Sat 13 December 2025 280.75 (0%) 282.95 280.00 - 284.80 0.7613 times
Fri 12 December 2025 280.75 (-0.37%) 282.95 280.00 - 284.80 0.7613 times
Thu 11 December 2025 281.80 (0.5%) 280.00 277.55 - 285.00 0.6227 times
Wed 10 December 2025 280.40 (-0.27%) 280.60 278.50 - 286.05 0.6305 times
Tue 09 December 2025 281.15 (0.41%) 278.60 269.85 - 285.45 1.9302 times
Mon 08 December 2025 280.00 (-1.82%) 285.50 276.35 - 285.50 0.9015 times
Fri 05 December 2025 285.20 (1.22%) 281.50 279.70 - 287.00 1.3417 times
Thu 04 December 2025 281.75 (0.28%) 280.05 278.00 - 284.90 1.1344 times
Wed 03 December 2025 280.95 (-1.3%) 284.75 279.50 - 285.35 1.1511 times
Tue 02 December 2025 284.65 (-1.42%) 289.85 283.05 - 291.70 1.2089 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 282.48 and 289.98

Weekly Target 1276.38
Weekly Target 2281.07
Weekly Target 3283.88333333333
Weekly Target 4288.57
Weekly Target 5291.38

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Mon 15 December 2025 285.75 (1.78%) 279.20 279.20 - 286.70 0.0895 times
Sat 13 December 2025 280.75 (-1.56%) 285.50 269.85 - 286.05 0.6557 times
Fri 05 December 2025 285.20 (1.93%) 279.55 276.20 - 291.70 0.8635 times
Fri 28 November 2025 279.80 (0.34%) 276.15 263.00 - 286.80 1.0831 times
Fri 21 November 2025 278.85 (-0.43%) 280.05 272.35 - 289.75 0.8957 times
Fri 14 November 2025 280.05 (-3.76%) 291.70 271.00 - 293.10 1.0988 times
Fri 07 November 2025 291.00 (-0.68%) 291.30 280.85 - 297.40 0.6813 times
Fri 31 October 2025 293.00 (0.38%) 293.40 288.00 - 300.95 0.8156 times
Fri 24 October 2025 291.90 (-2.67%) 302.70 290.50 - 312.25 1.533 times
Fri 17 October 2025 299.90 (2.69%) 288.25 280.05 - 308.00 2.2838 times
Fri 10 October 2025 292.05 (-1.96%) 301.30 278.90 - 301.30 1.1886 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 277.8 and 299.65

Monthly Target 1260.58
Monthly Target 2273.17
Monthly Target 3282.43333333333
Monthly Target 4295.02
Monthly Target 5304.28

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Mon 15 December 2025 285.75 (2.13%) 279.55 269.85 - 291.70 0.2272 times
Fri 28 November 2025 279.80 (-4.51%) 291.30 263.00 - 297.40 0.5309 times
Fri 31 October 2025 293.00 (-0.27%) 295.90 278.90 - 312.25 0.8982 times
Tue 30 September 2025 293.80 (13.2%) 262.00 257.00 - 326.00 2.2054 times
Fri 29 August 2025 259.55 (-10.21%) 289.05 246.20 - 296.50 0.643 times
Thu 31 July 2025 289.05 (-4.56%) 309.00 273.55 - 311.05 0.5281 times
Mon 30 June 2025 302.85 (5.74%) 284.00 280.60 - 323.00 1.7162 times
Fri 30 May 2025 286.40 (13.89%) 251.95 242.20 - 310.00 1.3228 times
Wed 30 April 2025 251.48 (6.5%) 235.20 214.00 - 275.93 0.5412 times
Fri 28 March 2025 236.14 (9.4%) 215.85 200.20 - 279.39 1.387 times
Fri 28 February 2025 215.85 (-24.69%) 289.25 210.60 - 296.75 0.4902 times

monthly chart TalbrosAutomotive

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 281.89
12 day DMA 282.66
20 day DMA 280.65
35 day DMA 284.17
50 day DMA 286.38
100 day DMA 284.51
150 day DMA 286.76
200 day DMA 276.38

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA282.64281.08281.24
12 day EMA282.07281.4281.52
20 day EMA282.42282.07282.21
35 day EMA284.43284.35284.56
50 day EMA286.91286.96287.21

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA281.89280.97280.82
12 day SMA282.66282.16282.32
20 day SMA280.65280.45280.64
35 day SMA284.17284.26284.58
50 day SMA286.38286.62287.01
100 day SMA284.51284.52284.59
150 day SMA286.76286.66286.59
200 day SMA276.38276.13275.93
Back to top | Use Dark Theme