TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 270.63 and 279.78

Daily Target 1268.67
Daily Target 2272.58
Daily Target 3277.81666666667
Daily Target 4281.73
Daily Target 5286.97

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Thu 18 December 2025 276.50 (-0.84%) 283.05 273.90 - 283.05 0.7098 times
Wed 17 December 2025 278.85 (-3.56%) 286.25 278.00 - 287.70 0.8197 times
Tue 16 December 2025 289.15 (1.19%) 285.75 283.15 - 297.00 2.6506 times
Mon 15 December 2025 285.75 (1.78%) 279.20 279.20 - 286.70 0.6989 times
Sat 13 December 2025 280.75 (0%) 282.95 280.00 - 284.80 0.6952 times
Fri 12 December 2025 280.75 (-0.37%) 282.95 280.00 - 284.80 0.6952 times
Thu 11 December 2025 281.80 (0.5%) 280.00 277.55 - 285.00 0.5687 times
Wed 10 December 2025 280.40 (-0.27%) 280.60 278.50 - 286.05 0.5758 times
Tue 09 December 2025 281.15 (0.41%) 278.60 269.85 - 285.45 1.7627 times
Mon 08 December 2025 280.00 (-1.82%) 285.50 276.35 - 285.50 0.8233 times
Fri 05 December 2025 285.20 (1.22%) 281.50 279.70 - 287.00 1.2252 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 263.65 and 286.75

Weekly Target 1259.37
Weekly Target 2267.93
Weekly Target 3282.46666666667
Weekly Target 4291.03
Weekly Target 5305.57

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Thu 18 December 2025 276.50 (-1.51%) 279.20 273.90 - 297.00 0.593 times
Sat 13 December 2025 280.75 (-1.56%) 285.50 269.85 - 286.05 0.6224 times
Fri 05 December 2025 285.20 (1.93%) 279.55 276.20 - 291.70 0.8197 times
Fri 28 November 2025 279.80 (0.34%) 276.15 263.00 - 286.80 1.0281 times
Fri 21 November 2025 278.85 (-0.43%) 280.05 272.35 - 289.75 0.8502 times
Fri 14 November 2025 280.05 (-3.76%) 291.70 271.00 - 293.10 1.043 times
Fri 07 November 2025 291.00 (-0.68%) 291.30 280.85 - 297.40 0.6467 times
Fri 31 October 2025 293.00 (0.38%) 293.40 288.00 - 300.95 0.7742 times
Fri 24 October 2025 291.90 (-2.67%) 302.70 290.50 - 312.25 1.4552 times
Fri 17 October 2025 299.90 (2.69%) 288.25 280.05 - 308.00 2.1678 times
Fri 10 October 2025 292.05 (-1.96%) 301.30 278.90 - 301.30 1.1282 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 259.6 and 286.75

Monthly Target 1253.97
Monthly Target 2265.23
Monthly Target 3281.11666666667
Monthly Target 4292.38
Monthly Target 5308.27

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Thu 18 December 2025 276.50 (-1.18%) 279.55 269.85 - 297.00 0.3006 times
Fri 28 November 2025 279.80 (-4.51%) 291.30 263.00 - 297.40 0.5269 times
Fri 31 October 2025 293.00 (-0.27%) 295.90 278.90 - 312.25 0.8915 times
Tue 30 September 2025 293.80 (13.2%) 262.00 257.00 - 326.00 2.1889 times
Fri 29 August 2025 259.55 (-10.21%) 289.05 246.20 - 296.50 0.6382 times
Thu 31 July 2025 289.05 (-4.56%) 309.00 273.55 - 311.05 0.5241 times
Mon 30 June 2025 302.85 (5.74%) 284.00 280.60 - 323.00 1.7034 times
Fri 30 May 2025 286.40 (13.89%) 251.95 242.20 - 310.00 1.3129 times
Wed 30 April 2025 251.48 (6.5%) 235.20 214.00 - 275.93 0.5371 times
Fri 28 March 2025 236.14 (9.4%) 215.85 200.20 - 279.39 1.3766 times
Fri 28 February 2025 215.85 (-24.69%) 289.25 210.60 - 296.75 0.4865 times

monthly chart TalbrosAutomotive

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 282.2
12 day DMA 281.84
20 day DMA 281.02
35 day DMA 282.82
50 day DMA 285.92
100 day DMA 284.42
150 day DMA 286.98
200 day DMA 277.2

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA280.71282.82284.81
12 day EMA281.57282.49283.15
20 day EMA282.04282.62283.02
35 day EMA284.05284.49284.82
50 day EMA286.12286.51286.82

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA282.2283.05283.64
12 day SMA281.84282.21282.69
20 day SMA281.02281.13281.03
35 day SMA282.82283.44283.91
50 day SMA285.92286.1286.31
100 day SMA284.42284.48284.55
150 day SMA286.98286.93286.88
200 day SMA277.2276.93276.67
Back to top | Use Dark Theme