TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 234.95 and 242

Daily Target 1233.6
Daily Target 2236.3
Daily Target 3240.65
Daily Target 4243.35
Daily Target 5247.7

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Fri 22 March 2024 239.00 (-0.67%) 245.00 237.95 - 245.00 0.9836 times
Thu 21 March 2024 240.60 (0.84%) 245.05 239.00 - 249.75 0.6358 times
Wed 20 March 2024 238.60 (-2.73%) 245.00 233.05 - 249.30 1.0232 times
Tue 19 March 2024 245.30 (-3.6%) 250.10 241.90 - 254.95 0.7491 times
Mon 18 March 2024 254.45 (1.07%) 256.60 252.00 - 256.60 0.3552 times
Fri 15 March 2024 251.75 (4.44%) 252.00 239.55 - 253.10 0.8012 times
Thu 14 March 2024 241.05 (4.99%) 222.00 220.20 - 241.05 1.6759 times
Wed 13 March 2024 229.60 (-4.99%) 232.00 229.60 - 247.20 1.3841 times
Tue 12 March 2024 241.65 (-4.6%) 251.00 240.65 - 251.00 1.318 times
Mon 11 March 2024 253.30 (-3.8%) 268.80 251.00 - 268.80 1.074 times
Thu 07 March 2024 263.30 (-2.16%) 265.10 262.00 - 271.00 0.655 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 224.25 and 247.8

Weekly Target 1219.33
Weekly Target 2229.17
Weekly Target 3242.88333333333
Weekly Target 4252.72
Weekly Target 5266.43

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Fri 22 March 2024 239.00 (-5.06%) 256.60 233.05 - 256.60 0.2742 times
Fri 15 March 2024 251.75 (-4.39%) 268.80 220.20 - 268.80 0.4576 times
Thu 07 March 2024 263.30 (-8%) 289.00 262.00 - 289.00 0.1771 times
Sat 02 March 2024 286.20 (-6.7%) 312.90 283.00 - 315.00 0.1339 times
Fri 24 November 2023 306.75 (30.67%) 253.45 250.00 - 346.95 5.0335 times
Fri 17 November 2023 234.75 (-1.63%) 242.55 234.00 - 253.00 0.5182 times
Fri 10 November 2023 238.65 (3.65%) 233.25 227.60 - 253.85 0.9457 times
Fri 03 November 2023 230.25 (-8.43%) 263.00 217.00 - 264.00 1.549 times
Fri 27 October 2023 251.45 (-77.27%) 1113.00 213.30 - 1117.50 0.7384 times
Fri 20 October 2023 1106.15 (3.4%) 1078.80 1078.80 - 1157.90 0.1725 times
Fri 13 October 2023 1069.80 (1.02%) 1024.05 1003.20 - 1112.85 0.1263 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 195.2 and 264

Monthly Target 1180.6
Monthly Target 2209.8
Monthly Target 3249.4
Monthly Target 4278.6
Monthly Target 5318.2

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Fri 22 March 2024 239.00 (-21.37%) 283.80 220.20 - 289.00 0.4367 times
Tue 28 November 2023 303.95 (33.52%) 230.00 217.00 - 346.95 3.4118 times
Tue 31 October 2023 227.65 (-78.23%) 1065.05 213.30 - 1157.90 0.9429 times
Fri 29 September 2023 1045.90 (0.03%) 1050.00 914.05 - 1100.00 0.247 times
Thu 31 August 2023 1045.55 (18.51%) 889.00 856.95 - 1163.50 1.2668 times
Mon 31 July 2023 882.25 (18.65%) 742.95 720.00 - 899.00 1.4402 times
Fri 30 June 2023 743.55 (31.06%) 568.60 556.80 - 764.00 1.4673 times
Wed 31 May 2023 567.35 (16.27%) 488.00 475.05 - 582.00 0.4399 times
Fri 28 April 2023 487.95 (19.26%) 411.75 409.95 - 493.20 0.1922 times
Fri 31 March 2023 409.15 (-0.67%) 413.90 385.00 - 447.00 0.1553 times
Tue 28 February 2023 411.90 (-16.3%) 492.95 403.35 - 502.50 0.2057 times

monthly chart TalbrosAutomotive

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 243.59
12 day DMA 247.31
20 day DMA 268.28
35 day DMA 255.42
50 day DMA 465.77
100 day DMA 731.97
150 day DMA 715.48
200 day DMA 647.15

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA242.13243.7245.25
12 day EMA250.81252.96255.21
20 day EMA275.54279.39283.47
35 day EMA388.05396.82406.02
50 day EMA491.41501.71512.36

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA243.59246.14246.23
12 day SMA247.31250.08253.16
20 day SMA268.28270.41270.12
35 day SMA255.42255.34255.65
50 day SMA465.77482.17498.36
100 day SMA731.97738.2744.46
150 day SMA715.48717.24718.93
200 day SMA647.15648.05648.97
Back to top | Use Dark Theme