TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 274.03 and 278.43

Daily Target 1270.78
Daily Target 2272.87
Daily Target 3275.18333333333
Daily Target 4277.27
Daily Target 5279.58

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Wed 31 December 2025 274.95 (0.6%) 273.30 273.10 - 277.50 0.7294 times
Tue 30 December 2025 273.30 (-0.67%) 275.15 272.00 - 275.15 0.5603 times
Mon 29 December 2025 275.15 (-0.65%) 276.00 269.60 - 278.70 2.3423 times
Fri 26 December 2025 276.95 (-2.19%) 283.15 276.10 - 284.85 0.9785 times
Wed 24 December 2025 283.15 (0.11%) 282.85 281.00 - 286.20 0.9491 times
Tue 23 December 2025 282.85 (0.02%) 283.50 281.00 - 285.25 1.3113 times
Mon 22 December 2025 282.80 (1.67%) 279.05 278.25 - 285.85 1.0078 times
Fri 19 December 2025 278.15 (0.6%) 276.50 275.60 - 280.50 0.5029 times
Thu 18 December 2025 276.50 (-0.84%) 283.05 273.90 - 283.05 0.7511 times
Wed 17 December 2025 278.85 (-3.56%) 286.25 278.00 - 287.70 0.8674 times
Tue 16 December 2025 289.15 (1.19%) 285.75 283.15 - 297.00 2.8047 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 267.73 and 276.83

Weekly Target 1265.32
Weekly Target 2270.13
Weekly Target 3274.41666666667
Weekly Target 4279.23
Weekly Target 5283.52

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Wed 31 December 2025 274.95 (-0.72%) 276.00 269.60 - 278.70 0.5684 times
Fri 26 December 2025 276.95 (-0.43%) 279.05 276.10 - 286.20 0.6646 times
Fri 19 December 2025 278.15 (-0.93%) 279.20 273.90 - 297.00 0.8866 times
Sat 13 December 2025 280.75 (-1.56%) 285.50 269.85 - 286.05 0.848 times
Fri 05 December 2025 285.20 (1.93%) 279.55 276.20 - 291.70 1.1167 times
Fri 28 November 2025 279.80 (0.34%) 276.15 263.00 - 286.80 1.4007 times
Fri 21 November 2025 278.85 (-0.43%) 280.05 272.35 - 289.75 1.1583 times
Fri 14 November 2025 280.05 (-3.76%) 291.70 271.00 - 293.10 1.421 times
Fri 07 November 2025 291.00 (-0.68%) 291.30 280.85 - 297.40 0.8811 times
Fri 31 October 2025 293.00 (0.38%) 293.40 288.00 - 300.95 1.0547 times
Fri 24 October 2025 291.90 (-2.67%) 302.70 290.50 - 312.25 1.9826 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 258.58 and 285.98

Monthly Target 1253.12
Monthly Target 2264.03
Monthly Target 3280.51666666667
Monthly Target 4291.43
Monthly Target 5307.92

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Wed 31 December 2025 274.95 (-1.73%) 279.55 269.60 - 297.00 0.4365 times
Fri 28 November 2025 279.80 (-4.51%) 291.30 263.00 - 297.40 0.5196 times
Fri 31 October 2025 293.00 (-0.27%) 295.90 278.90 - 312.25 0.879 times
Tue 30 September 2025 293.80 (13.2%) 262.00 257.00 - 326.00 2.1582 times
Fri 29 August 2025 259.55 (-10.21%) 289.05 246.20 - 296.50 0.6292 times
Thu 31 July 2025 289.05 (-4.56%) 309.00 273.55 - 311.05 0.5168 times
Mon 30 June 2025 302.85 (5.74%) 284.00 280.60 - 323.00 1.6795 times
Fri 30 May 2025 286.40 (13.89%) 251.95 242.20 - 310.00 1.2944 times
Wed 30 April 2025 251.48 (6.5%) 235.20 214.00 - 275.93 0.5296 times
Fri 28 March 2025 236.14 (9.4%) 215.85 200.20 - 279.39 1.3573 times
Fri 28 February 2025 215.85 (-24.69%) 289.25 210.60 - 296.75 0.4797 times

monthly chart TalbrosAutomotive

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 276.7
12 day DMA 279.8
20 day DMA 280.47
35 day DMA 280.19
50 day DMA 283.9
100 day DMA 283.91
150 day DMA 286.33
200 day DMA 279.53

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA276.22276.85278.62
12 day EMA278.45279.09280.14
20 day EMA279.74280.24280.97
35 day EMA282.1282.52283.06
50 day EMA283.9284.26284.71

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA276.7278.28280.18
12 day SMA279.8280.28280.9
20 day SMA280.47280.77281.34
35 day SMA280.19280.61281.04
50 day SMA283.9284.49285.02
100 day SMA283.91284.06284.18
150 day SMA286.33286.45286.51
200 day SMA279.53279.23278.99
Back to top | Use Dark Theme