TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 282.28 and 290.58

Daily Target 1280.18
Daily Target 2284.37
Daily Target 3288.48333333333
Daily Target 4292.67
Daily Target 5296.78

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Thu 30 January 2025 288.55 (-1.4%) 291.05 284.30 - 292.60 0.333 times
Wed 29 January 2025 292.65 (4.89%) 277.00 276.90 - 295.00 1.1419 times
Tue 28 January 2025 279.00 (3.33%) 270.10 270.10 - 292.40 3.836 times
Mon 27 January 2025 270.00 (-3.69%) 276.15 262.60 - 278.00 1.1663 times
Fri 24 January 2025 280.35 (-2.98%) 287.25 278.00 - 287.85 0.6154 times
Thu 23 January 2025 288.95 (1.53%) 286.10 280.15 - 292.40 0.4589 times
Wed 22 January 2025 284.60 (0.49%) 283.20 273.95 - 286.30 1.0009 times
Tue 21 January 2025 283.20 (-2.09%) 291.45 281.25 - 292.30 0.5409 times
Mon 20 January 2025 289.25 (-0.69%) 295.50 286.00 - 295.50 0.4757 times
Fri 17 January 2025 291.25 (0.95%) 290.90 286.00 - 293.40 0.431 times
Thu 16 January 2025 288.50 (1.25%) 289.10 285.60 - 292.75 0.4989 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 275.58 and 307.98

Weekly Target 1249.65
Weekly Target 2269.1
Weekly Target 3282.05
Weekly Target 4301.5
Weekly Target 5314.45

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Thu 30 January 2025 288.55 (2.92%) 276.15 262.60 - 295.00 0.788 times
Fri 24 January 2025 280.35 (-3.74%) 295.50 273.95 - 295.50 0.3762 times
Fri 17 January 2025 291.25 (0.64%) 282.15 270.10 - 295.00 0.4993 times
Fri 10 January 2025 289.40 (-9.07%) 319.05 285.60 - 319.05 0.6764 times
Fri 03 January 2025 318.25 (3.29%) 305.30 294.70 - 325.85 0.8103 times
Fri 27 December 2024 308.10 (-3.02%) 317.95 303.80 - 321.00 0.3065 times
Fri 20 December 2024 317.70 (-7.21%) 342.40 315.00 - 343.85 0.5705 times
Fri 13 December 2024 342.40 (3.54%) 334.60 325.10 - 352.70 1.2838 times
Fri 06 December 2024 330.70 (3.31%) 321.55 317.30 - 334.00 0.6576 times
Fri 29 November 2024 320.10 (10.42%) 293.80 285.00 - 344.00 4.0315 times
Fri 22 November 2024 289.90 (-7.37%) 306.95 286.35 - 307.65 0.6553 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 243.95 and 307.2

Monthly Target 1229.08
Monthly Target 2258.82
Monthly Target 3292.33333333333
Monthly Target 4322.07
Monthly Target 5355.58

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Thu 30 January 2025 288.55 (-3.62%) 297.00 262.60 - 325.85 0.3796 times
Tue 31 December 2024 299.40 (-6.47%) 321.55 294.70 - 352.70 0.4128 times
Fri 29 November 2024 320.10 (2.51%) 318.00 280.00 - 344.00 0.8419 times
Thu 31 October 2024 312.25 (-5.75%) 331.30 290.50 - 342.00 0.8976 times
Mon 30 September 2024 331.30 (-5.44%) 351.10 325.00 - 354.00 0.463 times
Fri 30 August 2024 350.35 (-10.11%) 392.65 335.65 - 393.65 1.0961 times
Wed 31 July 2024 389.75 (25.1%) 316.20 309.90 - 395.80 3.4234 times
Fri 28 June 2024 311.55 (8.25%) 300.00 254.35 - 335.00 1.026 times
Fri 31 May 2024 287.80 (-1.89%) 295.00 275.00 - 351.00 1.22 times
Tue 30 April 2024 293.35 (22.74%) 324.75 290.05 - 324.75 0.2396 times
Fri 22 March 2024 239.00 (-21.37%) 283.80 220.20 - 289.00 0.325 times

monthly chart TalbrosAutomotive

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 282.11
12 day DMA 285.1
20 day DMA 290.19
35 day DMA 302.57
50 day DMA 307.67
100 day DMA 312.61
150 day DMA 325.59
200 day DMA 318.23

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA285.5283.98279.64
12 day EMA286.63286.28285.12
20 day EMA290.5290.7290.5
35 day EMA296.89297.38297.66
50 day EMA304.19304.83305.33

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA282.11282.19280.58
12 day SMA285.1285.05283.45
20 day SMA290.19291.63292.21
35 day SMA302.57304.14305.36
50 day SMA307.67307.82307.82
100 day SMA312.61313.1313.61
150 day SMA325.59325.81325.98
200 day SMA318.23318.06317.86
Back to top | Use Dark Theme