TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 332.33 and 351.18

Daily Target 1328.45
Daily Target 2336.2
Daily Target 3347.3
Daily Target 4355.05
Daily Target 5366.15

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Wed 21 October 2026 343.95 (-2.59%) 356.70 339.55 - 358.40 1.2362 times
Mon 19 October 2026 353.10 (-4.23%) 367.00 350.25 - 373.85 1.0271 times
Fri 16 October 2026 368.70 (0.14%) 370.55 360.00 - 374.55 0.818 times
Thu 15 October 2026 368.20 (-4.64%) 388.10 365.65 - 391.45 1.6682 times
Wed 14 October 2026 386.10 (-2.38%) 393.40 384.55 - 399.80 0.8916 times
Tue 13 October 2026 395.50 (-2.09%) 406.90 388.05 - 406.90 0.9419 times
Mon 12 October 2026 403.95 (0.47%) 407.00 401.30 - 409.75 0.3294 times
Fri 09 October 2026 402.05 (-0.81%) 405.00 398.80 - 409.90 0.6964 times
Thu 08 October 2026 405.35 (-2.81%) 417.00 402.00 - 420.95 1.0493 times
Wed 07 October 2026 417.05 (-2.89%) 430.05 412.25 - 432.35 1.3419 times
Tue 06 October 2026 429.45 (3.12%) 416.45 416.30 - 434.00 1.0262 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 324.6 and 358.9

Weekly Target 1318.15
Weekly Target 2331.05
Weekly Target 3352.45
Weekly Target 4365.35
Weekly Target 5386.75

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Wed 21 October 2026 343.95 (-6.71%) 367.00 339.55 - 373.85 0.2681 times
Fri 16 October 2026 368.70 (-8.29%) 407.00 360.00 - 409.75 0.5507 times
Fri 09 October 2026 402.05 (-4.21%) 421.00 398.80 - 434.00 0.5883 times
Thu 01 October 2026 419.70 (-8.23%) 457.35 410.55 - 463.80 0.9523 times
Fri 25 September 2026 457.35 (-4.06%) 482.00 452.10 - 485.80 1.2401 times
Fri 18 September 2026 476.70 (12.5%) 425.00 410.05 - 480.80 2.616 times
Fri 11 September 2026 423.75 (3.92%) 416.00 411.85 - 441.85 2.0086 times
Fri 04 September 2026 407.75 (1.59%) 400.00 394.50 - 418.00 0.4199 times
Fri 28 August 2026 401.35 (-2.91%) 411.40 398.10 - 423.80 0.6535 times
Fri 21 August 2026 413.40 (-1.45%) 423.65 405.90 - 434.00 0.7025 times
Fri 14 August 2026 419.50 (-4.52%) 442.00 403.55 - 451.60 1.522 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 292.73 and 390.78

Monthly Target 1275.65
Monthly Target 2309.8
Monthly Target 3373.7
Monthly Target 4407.85
Monthly Target 5471.75

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Wed 21 October 2026 343.95 (-19.98%) 429.95 339.55 - 437.60 0.3778 times
Wed 30 September 2026 429.85 (4.48%) 414.00 401.50 - 485.80 1.6413 times
Mon 31 August 2026 411.40 (0.9%) 417.00 394.50 - 451.60 1.0085 times
Fri 31 July 2026 407.75 (-2.35%) 417.55 380.70 - 435.00 0.7971 times
Tue 30 June 2026 417.55 (20.91%) 345.35 330.25 - 429.90 1.8159 times
Fri 29 May 2026 345.35 (3.82%) 338.75 308.05 - 372.80 1.9873 times
Thu 30 April 2026 332.65 (43.51%) 244.71 235.10 - 335.00 0.7806 times
Mon 30 March 2026 231.80 (-10.71%) 247.00 219.90 - 262.80 0.6121 times
Fri 27 February 2026 259.60 (1.09%) 256.80 252.00 - 294.90 0.5672 times
Fri 30 January 2026 256.80 (-6.6%) 273.70 232.85 - 283.45 0.4122 times
Wed 31 December 2025 274.95 (-1.73%) 279.55 269.60 - 297.00 0.2933 times

monthly chart TalbrosAutomotive

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 364.01
12 day DMA 390.82
20 day DMA 413.8
35 day DMA 419
50 day DMA 417.99
100 day DMA 403.95
150 day DMA 364.8
200 day DMA 339.7

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA362.87372.33381.95
12 day EMA385.21392.71399.91
20 day EMA398.87404.65410.07
35 day EMA408.44412.24415.72
50 day EMA413.42416.25418.83

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA364.01374.32384.49
12 day SMA390.82397.13403.53
20 day SMA413.8419.97426.15
35 day SMA419420.64422.23
50 day SMA417.99419.89421.57
100 day SMA403.95403.99403.94
150 day SMA364.8364.12363.41
200 day SMA339.7339.35338.97
Back to top | Use Dark Theme