TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 276.88 and 281.78

Daily Target 1273.18
Daily Target 2275.67
Daily Target 3278.08333333333
Daily Target 4280.57
Daily Target 5282.98

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Fri 19 December 2025 278.15 (0.6%) 276.50 275.60 - 280.50 0.4924 times
Thu 18 December 2025 276.50 (-0.84%) 283.05 273.90 - 283.05 0.7354 times
Wed 17 December 2025 278.85 (-3.56%) 286.25 278.00 - 287.70 0.8493 times
Tue 16 December 2025 289.15 (1.19%) 285.75 283.15 - 297.00 2.7461 times
Mon 15 December 2025 285.75 (1.78%) 279.20 279.20 - 286.70 0.7241 times
Sat 13 December 2025 280.75 (0%) 282.95 280.00 - 284.80 0.7203 times
Fri 12 December 2025 280.75 (-0.37%) 282.95 280.00 - 284.80 0.7203 times
Thu 11 December 2025 281.80 (0.5%) 280.00 277.55 - 285.00 0.5892 times
Wed 10 December 2025 280.40 (-0.27%) 280.60 278.50 - 286.05 0.5966 times
Tue 09 December 2025 281.15 (0.41%) 278.60 269.85 - 285.45 1.8262 times
Mon 08 December 2025 280.00 (-1.82%) 285.50 276.35 - 285.50 0.853 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 264.48 and 287.58

Weekly Target 1259.92
Weekly Target 2269.03
Weekly Target 3283.01666666667
Weekly Target 4292.13
Weekly Target 5306.12

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Fri 19 December 2025 278.15 (-0.93%) 279.20 273.90 - 297.00 0.647 times
Sat 13 December 2025 280.75 (-1.56%) 285.50 269.85 - 286.05 0.6188 times
Fri 05 December 2025 285.20 (1.93%) 279.55 276.20 - 291.70 0.815 times
Fri 28 November 2025 279.80 (0.34%) 276.15 263.00 - 286.80 1.0221 times
Fri 21 November 2025 278.85 (-0.43%) 280.05 272.35 - 289.75 0.8453 times
Fri 14 November 2025 280.05 (-3.76%) 291.70 271.00 - 293.10 1.037 times
Fri 07 November 2025 291.00 (-0.68%) 291.30 280.85 - 297.40 0.643 times
Fri 31 October 2025 293.00 (0.38%) 293.40 288.00 - 300.95 0.7697 times
Fri 24 October 2025 291.90 (-2.67%) 302.70 290.50 - 312.25 1.4468 times
Fri 17 October 2025 299.90 (2.69%) 288.25 280.05 - 308.00 2.1553 times
Fri 10 October 2025 292.05 (-1.96%) 301.30 278.90 - 301.30 1.1217 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 260.43 and 287.58

Monthly Target 1254.52
Monthly Target 2266.33
Monthly Target 3281.66666666667
Monthly Target 4293.48
Monthly Target 5308.82

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Fri 19 December 2025 278.15 (-0.59%) 279.55 269.85 - 297.00 0.3088 times
Fri 28 November 2025 279.80 (-4.51%) 291.30 263.00 - 297.40 0.5265 times
Fri 31 October 2025 293.00 (-0.27%) 295.90 278.90 - 312.25 0.8907 times
Tue 30 September 2025 293.80 (13.2%) 262.00 257.00 - 326.00 2.187 times
Fri 29 August 2025 259.55 (-10.21%) 289.05 246.20 - 296.50 0.6376 times
Thu 31 July 2025 289.05 (-4.56%) 309.00 273.55 - 311.05 0.5237 times
Mon 30 June 2025 302.85 (5.74%) 284.00 280.60 - 323.00 1.7019 times
Fri 30 May 2025 286.40 (13.89%) 251.95 242.20 - 310.00 1.3117 times
Wed 30 April 2025 251.48 (6.5%) 235.20 214.00 - 275.93 0.5366 times
Fri 28 March 2025 236.14 (9.4%) 215.85 200.20 - 279.39 1.3754 times
Fri 28 February 2025 215.85 (-24.69%) 289.25 210.60 - 296.75 0.4861 times

monthly chart TalbrosAutomotive

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 281.68
12 day DMA 281.54
20 day DMA 281.7
35 day DMA 282.4
50 day DMA 285.73
100 day DMA 284.4
150 day DMA 286.98
200 day DMA 277.51

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA279.86280.71282.82
12 day EMA281.04281.56282.48
20 day EMA281.67282.04282.62
35 day EMA283.84284.18284.63
50 day EMA285.68285.99286.38

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA281.68282.2283.05
12 day SMA281.54281.84282.21
20 day SMA281.7281.02281.13
35 day SMA282.4282.82283.44
50 day SMA285.73285.92286.1
100 day SMA284.4284.42284.48
150 day SMA286.98286.98286.93
200 day SMA277.51277.2276.93
Back to top | Use Dark Theme