TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 340 and 353.75

Daily Target 1336.42
Daily Target 2343.58
Daily Target 3350.16666666667
Daily Target 4357.33
Daily Target 5363.92

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Fri 05 June 2026 350.75 (-1%) 352.50 343.00 - 356.75 0.3432 times
Thu 04 June 2026 354.30 (0.38%) 349.10 347.70 - 366.00 0.269 times
Wed 03 June 2026 352.95 (3.1%) 340.20 330.25 - 357.85 0.3915 times
Tue 02 June 2026 342.35 (-0.33%) 338.60 334.95 - 348.40 0.158 times
Mon 01 June 2026 343.50 (-0.54%) 345.35 341.00 - 352.90 0.2459 times
Fri 29 May 2026 345.35 (-0.82%) 347.00 342.65 - 365.50 0.5597 times
Wed 27 May 2026 348.20 (-0.11%) 345.20 345.20 - 357.15 0.2207 times
Tue 26 May 2026 348.60 (-1.62%) 350.00 345.50 - 364.60 0.5166 times
Mon 25 May 2026 354.35 (-1.31%) 367.40 350.85 - 372.00 1.2058 times
Fri 22 May 2026 359.05 (12.36%) 321.70 318.50 - 372.80 6.0896 times
Thu 21 May 2026 319.55 (-2.38%) 345.00 317.00 - 360.00 3.7055 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 340.5 and 376.25

Weekly Target 1313.25
Weekly Target 2332
Weekly Target 3349
Weekly Target 4367.75
Weekly Target 5384.75

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Fri 05 June 2026 350.75 (1.56%) 345.35 330.25 - 366.00 0.5719 times
Fri 29 May 2026 345.35 (-3.82%) 367.40 342.65 - 372.00 1.0168 times
Fri 22 May 2026 359.05 (11.4%) 320.00 312.55 - 372.80 4.3889 times
Fri 15 May 2026 322.30 (-0.74%) 324.75 308.05 - 342.20 0.6414 times
Fri 08 May 2026 324.70 (-2.39%) 338.75 323.10 - 350.15 0.6163 times
Thu 30 April 2026 332.65 (19.75%) 277.00 277.00 - 335.00 1.5207 times
Fri 24 April 2026 277.78 (0.78%) 276.99 272.00 - 286.00 0.2599 times
Fri 17 April 2026 275.62 (3.73%) 261.00 256.10 - 280.00 0.2442 times
Fri 10 April 2026 265.70 (7.72%) 245.00 241.52 - 276.89 0.4832 times
Thu 02 April 2026 246.66 (5.86%) 230.30 228.00 - 251.39 0.2567 times
Fri 27 March 2026 233.00 (-1.5%) 236.00 219.90 - 262.80 0.9373 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 340.5 and 376.25

Monthly Target 1313.25
Monthly Target 2332
Monthly Target 3349
Monthly Target 4367.75
Monthly Target 5384.75

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Fri 05 June 2026 350.75 (1.56%) 345.35 330.25 - 366.00 0.2342 times
Fri 29 May 2026 345.35 (3.82%) 338.75 308.05 - 372.80 2.7291 times
Thu 30 April 2026 332.65 (43.51%) 244.71 235.10 - 335.00 1.0719 times
Mon 30 March 2026 231.80 (-10.71%) 247.00 219.90 - 262.80 0.8406 times
Fri 27 February 2026 259.60 (1.09%) 256.80 252.00 - 294.90 0.7789 times
Fri 30 January 2026 256.80 (-6.6%) 273.70 232.85 - 283.45 0.5661 times
Wed 31 December 2025 274.95 (-1.73%) 279.55 269.60 - 297.00 0.4027 times
Fri 28 November 2025 279.80 (-4.51%) 291.30 263.00 - 297.40 0.4932 times
Fri 31 October 2025 293.00 (-0.27%) 295.90 278.90 - 312.25 0.8344 times
Tue 30 September 2025 293.80 (13.2%) 262.00 257.00 - 326.00 2.0488 times
Fri 29 August 2025 259.55 (-10.21%) 289.05 246.20 - 296.50 0.5973 times

monthly chart TalbrosAutomotive

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 348.77
12 day DMA 345.53
20 day DMA 337.32
35 day DMA 322.17
50 day DMA 299.22
100 day DMA 279.9
150 day DMA 280.75
200 day DMA 281.97

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA349.86349.42346.98
12 day EMA344.55343.42341.44
20 day EMA336.71335.23333.22
35 day EMA317.88315.95313.69
50 day EMA299.36297.26294.93

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA348.77347.69346.47
12 day SMA345.53343.84341.07
20 day SMA337.32336.29334.88
35 day SMA322.17319.77317.24
50 day SMA299.22296.91294.73
100 day SMA279.9279.1278.3
150 day SMA280.75280.35279.95
200 day SMA281.97281.51281.05
Back to top | Use Dark Theme