TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 273.58 and 283.28

Daily Target 1271.82
Daily Target 2275.33
Daily Target 3281.51666666667
Daily Target 4285.03
Daily Target 5291.22

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Wed 17 December 2025 278.85 (-3.56%) 286.25 278.00 - 287.70 0.7795 times
Tue 16 December 2025 289.15 (1.19%) 285.75 283.15 - 297.00 2.5207 times
Mon 15 December 2025 285.75 (1.78%) 279.20 279.20 - 286.70 0.6647 times
Sat 13 December 2025 280.75 (0%) 282.95 280.00 - 284.80 0.6612 times
Fri 12 December 2025 280.75 (-0.37%) 282.95 280.00 - 284.80 0.6612 times
Thu 11 December 2025 281.80 (0.5%) 280.00 277.55 - 285.00 0.5408 times
Wed 10 December 2025 280.40 (-0.27%) 280.60 278.50 - 286.05 0.5476 times
Tue 09 December 2025 281.15 (0.41%) 278.60 269.85 - 285.45 1.6763 times
Mon 08 December 2025 280.00 (-1.82%) 285.50 276.35 - 285.50 0.7829 times
Fri 05 December 2025 285.20 (1.22%) 281.50 279.70 - 287.00 1.1652 times
Thu 04 December 2025 281.75 (0.28%) 280.05 278.00 - 284.90 0.9852 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 268.93 and 287.93

Weekly Target 1265.62
Weekly Target 2272.23
Weekly Target 3284.61666666667
Weekly Target 4291.23
Weekly Target 5303.62

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Wed 17 December 2025 278.85 (-0.68%) 279.20 278.00 - 297.00 0.5111 times
Sat 13 December 2025 280.75 (-1.56%) 285.50 269.85 - 286.05 0.6278 times
Fri 05 December 2025 285.20 (1.93%) 279.55 276.20 - 291.70 0.8268 times
Fri 28 November 2025 279.80 (0.34%) 276.15 263.00 - 286.80 1.037 times
Fri 21 November 2025 278.85 (-0.43%) 280.05 272.35 - 289.75 0.8576 times
Fri 14 November 2025 280.05 (-3.76%) 291.70 271.00 - 293.10 1.0521 times
Fri 07 November 2025 291.00 (-0.68%) 291.30 280.85 - 297.40 0.6523 times
Fri 31 October 2025 293.00 (0.38%) 293.40 288.00 - 300.95 0.7809 times
Fri 24 October 2025 291.90 (-2.67%) 302.70 290.50 - 312.25 1.4678 times
Fri 17 October 2025 299.90 (2.69%) 288.25 280.05 - 308.00 2.1866 times
Fri 10 October 2025 292.05 (-1.96%) 301.30 278.90 - 301.30 1.138 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 260.78 and 287.93

Monthly Target 1254.75
Monthly Target 2266.8
Monthly Target 3281.9
Monthly Target 4293.95
Monthly Target 5309.05

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Wed 17 December 2025 278.85 (-0.34%) 279.55 269.85 - 297.00 0.2882 times
Fri 28 November 2025 279.80 (-4.51%) 291.30 263.00 - 297.40 0.5276 times
Fri 31 October 2025 293.00 (-0.27%) 295.90 278.90 - 312.25 0.8926 times
Tue 30 September 2025 293.80 (13.2%) 262.00 257.00 - 326.00 2.1917 times
Fri 29 August 2025 259.55 (-10.21%) 289.05 246.20 - 296.50 0.639 times
Thu 31 July 2025 289.05 (-4.56%) 309.00 273.55 - 311.05 0.5248 times
Mon 30 June 2025 302.85 (5.74%) 284.00 280.60 - 323.00 1.7055 times
Fri 30 May 2025 286.40 (13.89%) 251.95 242.20 - 310.00 1.3145 times
Wed 30 April 2025 251.48 (6.5%) 235.20 214.00 - 275.93 0.5378 times
Fri 28 March 2025 236.14 (9.4%) 215.85 200.20 - 279.39 1.3783 times
Fri 28 February 2025 215.85 (-24.69%) 289.25 210.60 - 296.75 0.4871 times

monthly chart TalbrosAutomotive

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 283.05
12 day DMA 282.21
20 day DMA 281.13
35 day DMA 283.44
50 day DMA 286.1
100 day DMA 284.48
150 day DMA 286.93
200 day DMA 276.93

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA282.82284.81282.64
12 day EMA282.49283.15282.06
20 day EMA282.62283.02282.38
35 day EMA284.41284.74284.48
50 day EMA286.51286.82286.72

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA283.05283.64281.89
12 day SMA282.21282.69282.66
20 day SMA281.13281.03280.65
35 day SMA283.44283.91284.17
50 day SMA286.1286.31286.38
100 day SMA284.48284.55284.51
150 day SMA286.93286.88286.76
200 day SMA276.93276.67276.38
Back to top | Use Dark Theme