TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 276.71 and 287.31

Daily Target 1268.07
Daily Target 2274.74
Daily Target 3278.67
Daily Target 4285.34
Daily Target 5289.27

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Mon 20 April 2026 281.41 (2.1%) 276.99 272.00 - 282.60 1.0407 times
Fri 17 April 2026 275.62 (1.76%) 272.00 270.01 - 280.00 0.8993 times
Thu 16 April 2026 270.86 (1.56%) 266.71 265.00 - 272.00 0.4946 times
Wed 15 April 2026 266.71 (0.34%) 270.00 265.00 - 272.08 0.8789 times
Mon 13 April 2026 265.80 (0.04%) 261.00 256.10 - 270.43 0.7347 times
Fri 10 April 2026 265.70 (2.81%) 257.10 257.10 - 276.89 2.8106 times
Thu 09 April 2026 258.44 (1.78%) 255.91 250.04 - 262.79 0.7932 times
Wed 08 April 2026 253.91 (1.89%) 259.00 251.20 - 269.00 1.2739 times
Tue 07 April 2026 249.20 (1.1%) 248.70 243.61 - 251.50 0.6126 times
Mon 06 April 2026 246.50 (-0.06%) 245.00 241.52 - 248.90 0.4614 times
Thu 02 April 2026 246.66 (1.38%) 240.00 235.10 - 251.39 0.5235 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 276.71 and 287.31

Weekly Target 1268.07
Weekly Target 2274.74
Weekly Target 3278.67
Weekly Target 4285.34
Weekly Target 5289.27

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Mon 20 April 2026 281.41 (2.1%) 276.99 272.00 - 282.60 0.2502 times
Fri 17 April 2026 275.62 (3.73%) 261.00 256.10 - 280.00 0.723 times
Fri 10 April 2026 265.70 (7.72%) 245.00 241.52 - 276.89 1.4308 times
Thu 02 April 2026 246.66 (5.86%) 230.30 228.00 - 251.39 0.76 times
Fri 27 March 2026 233.00 (-1.5%) 236.00 219.90 - 262.80 2.7751 times
Fri 20 March 2026 236.55 (-4.48%) 246.05 231.85 - 249.80 1.3324 times
Fri 13 March 2026 247.65 (2.78%) 239.85 229.95 - 253.90 1.0513 times
Fri 06 March 2026 240.95 (-7.18%) 247.00 240.30 - 256.00 0.4813 times
Fri 27 February 2026 259.60 (-4.93%) 274.70 257.40 - 278.15 0.6794 times
Fri 20 February 2026 273.05 (-3.8%) 282.00 272.25 - 286.90 0.5165 times
Fri 13 February 2026 283.85 (3.77%) 275.05 274.00 - 293.20 1.3448 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 258.26 and 305.76

Monthly Target 1218.87
Monthly Target 2250.14
Monthly Target 3266.37
Monthly Target 4297.64
Monthly Target 5313.87

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Mon 20 April 2026 281.41 (21.4%) 244.71 235.10 - 282.60 0.5078 times
Mon 30 March 2026 231.80 (-10.71%) 247.00 219.90 - 262.80 1.1313 times
Fri 27 February 2026 259.60 (1.09%) 256.80 252.00 - 294.90 1.0483 times
Fri 30 January 2026 256.80 (-6.6%) 273.70 232.85 - 283.45 0.7619 times
Wed 31 December 2025 274.95 (-1.73%) 279.55 269.60 - 297.00 0.542 times
Fri 28 November 2025 279.80 (-4.51%) 291.30 263.00 - 297.40 0.6638 times
Fri 31 October 2025 293.00 (-0.27%) 295.90 278.90 - 312.25 1.1231 times
Tue 30 September 2025 293.80 (13.2%) 262.00 257.00 - 326.00 2.7575 times
Fri 29 August 2025 259.55 (-10.21%) 289.05 246.20 - 296.50 0.8039 times
Thu 31 July 2025 289.05 (-4.56%) 309.00 273.55 - 311.05 0.6603 times
Mon 30 June 2025 302.85 (5.74%) 284.00 280.60 - 323.00 2.1458 times

monthly chart TalbrosAutomotive

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 272.08
12 day DMA 260.34
20 day DMA 249.68
35 day DMA 249.49
50 day DMA 258.32
100 day DMA 264.83
150 day DMA 274.26
200 day DMA 275.87

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA272.74268.4264.79
12 day EMA262.76259.37256.42
20 day EMA257.53255.02252.85
35 day EMA257.17255.74254.57
50 day EMA259.25258.35257.65

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA272.08268.94265.5
12 day SMA260.34256.21252.66
20 day SMA249.68247.35245.47
35 day SMA249.49249.35249.28
50 day SMA258.32257.84257.44
100 day SMA264.83264.79264.85
150 day SMA274.26274.34274.35
200 day SMA275.87275.91276
Back to top | Use Dark Theme