TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 269.35 and 275.45

Daily Target 1268.13
Daily Target 2270.57
Daily Target 3274.23333333333
Daily Target 4276.67
Daily Target 5280.33

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Thu 01 January 2026 273.00 (-0.71%) 273.70 271.80 - 277.90 0.6366 times
Wed 31 December 2025 274.95 (0.6%) 273.30 273.10 - 277.50 0.7478 times
Tue 30 December 2025 273.30 (-0.67%) 275.15 272.00 - 275.15 0.5744 times
Mon 29 December 2025 275.15 (-0.65%) 276.00 269.60 - 278.70 2.4015 times
Fri 26 December 2025 276.95 (-2.19%) 283.15 276.10 - 284.85 1.0033 times
Wed 24 December 2025 283.15 (0.11%) 282.85 281.00 - 286.20 0.9731 times
Tue 23 December 2025 282.85 (0.02%) 283.50 281.00 - 285.25 1.3444 times
Mon 22 December 2025 282.80 (1.67%) 279.05 278.25 - 285.85 1.0332 times
Fri 19 December 2025 278.15 (0.6%) 276.50 275.60 - 280.50 0.5156 times
Thu 18 December 2025 276.50 (-0.84%) 283.05 273.90 - 283.05 0.7701 times
Wed 17 December 2025 278.85 (-3.56%) 286.25 278.00 - 287.70 0.8893 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 266.75 and 275.85

Weekly Target 1264.67
Weekly Target 2268.83
Weekly Target 3273.76666666667
Weekly Target 4277.93
Weekly Target 5282.87

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Thu 01 January 2026 273.00 (-1.43%) 276.00 269.60 - 278.70 0.6591 times
Fri 26 December 2025 276.95 (-0.43%) 279.05 276.10 - 286.20 0.6582 times
Fri 19 December 2025 278.15 (-0.93%) 279.20 273.90 - 297.00 0.8781 times
Sat 13 December 2025 280.75 (-1.56%) 285.50 269.85 - 286.05 0.8398 times
Fri 05 December 2025 285.20 (1.93%) 279.55 276.20 - 291.70 1.106 times
Fri 28 November 2025 279.80 (0.34%) 276.15 263.00 - 286.80 1.3872 times
Fri 21 November 2025 278.85 (-0.43%) 280.05 272.35 - 289.75 1.1471 times
Fri 14 November 2025 280.05 (-3.76%) 291.70 271.00 - 293.10 1.4073 times
Fri 07 November 2025 291.00 (-0.68%) 291.30 280.85 - 297.40 0.8726 times
Fri 31 October 2025 293.00 (0.38%) 293.40 288.00 - 300.95 1.0446 times
Fri 24 October 2025 291.90 (-2.67%) 302.70 290.50 - 312.25 1.9635 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 269.35 and 275.45

Monthly Target 1268.13
Monthly Target 2270.57
Monthly Target 3274.23333333333
Monthly Target 4276.67
Monthly Target 5280.33

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Thu 01 January 2026 273.00 (-0.71%) 273.70 271.80 - 277.90 0.012 times
Wed 31 December 2025 274.95 (-1.73%) 279.55 269.60 - 297.00 0.5045 times
Fri 28 November 2025 279.80 (-4.51%) 291.30 263.00 - 297.40 0.6004 times
Fri 31 October 2025 293.00 (-0.27%) 295.90 278.90 - 312.25 1.0158 times
Tue 30 September 2025 293.80 (13.2%) 262.00 257.00 - 326.00 2.4941 times
Fri 29 August 2025 259.55 (-10.21%) 289.05 246.20 - 296.50 0.7271 times
Thu 31 July 2025 289.05 (-4.56%) 309.00 273.55 - 311.05 0.5972 times
Mon 30 June 2025 302.85 (5.74%) 284.00 280.60 - 323.00 1.9409 times
Fri 30 May 2025 286.40 (13.89%) 251.95 242.20 - 310.00 1.4959 times
Wed 30 April 2025 251.48 (6.5%) 235.20 214.00 - 275.93 0.612 times
Fri 28 March 2025 236.14 (9.4%) 215.85 200.20 - 279.39 1.5685 times

monthly chart TalbrosAutomotive

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 274.67
12 day DMA 278.73
20 day DMA 280.03
35 day DMA 280.12
50 day DMA 283.3
100 day DMA 283.83
150 day DMA 286.21
200 day DMA 279.84

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA275.15276.22276.85
12 day EMA277.61278.45279.09
20 day EMA279.13279.78280.29
35 day EMA281.71282.22282.65
50 day EMA283.56283.99284.36

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA274.67276.7278.28
12 day SMA278.73279.8280.28
20 day SMA280.03280.47280.77
35 day SMA280.12280.19280.61
50 day SMA283.3283.9284.49
100 day SMA283.83283.91284.06
150 day SMA286.21286.33286.45
200 day SMA279.84279.53279.23
Back to top | Use Dark Theme