TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 398.65 and 410.6

Daily Target 1395.62
Daily Target 2401.68
Daily Target 3407.56666666667
Daily Target 4413.63
Daily Target 5419.52

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Fri 04 September 2026 407.75 (-1.07%) 412.15 401.50 - 413.45 0.6222 times
Thu 03 September 2026 412.15 (1.17%) 409.95 409.40 - 417.00 0.6133 times
Wed 02 September 2026 407.40 (-0.83%) 410.55 405.00 - 417.00 0.6117 times
Tue 01 September 2026 410.80 (-0.15%) 414.00 406.30 - 418.00 0.6763 times
Mon 31 August 2026 411.40 (2.5%) 400.00 394.50 - 414.00 1.3887 times
Fri 28 August 2026 401.35 (-1.79%) 407.00 398.10 - 418.20 1.5217 times
Thu 27 August 2026 408.65 (0.38%) 407.10 400.10 - 415.00 1.4488 times
Wed 26 August 2026 407.10 (-0.56%) 409.40 403.95 - 416.20 0.9656 times
Tue 25 August 2026 409.40 (-2.15%) 421.25 407.15 - 421.25 0.6702 times
Mon 24 August 2026 418.40 (1.21%) 411.40 411.40 - 423.80 1.4815 times
Fri 21 August 2026 413.40 (0.34%) 412.00 405.90 - 416.00 0.8146 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 401.13 and 424.63

Weekly Target 1383.25
Weekly Target 2395.5
Weekly Target 3406.75
Weekly Target 4419
Weekly Target 5430.25

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Fri 04 September 2026 407.75 (1.59%) 400.00 394.50 - 418.00 0.4752 times
Fri 28 August 2026 401.35 (-2.91%) 411.40 398.10 - 423.80 0.7394 times
Fri 21 August 2026 413.40 (-1.45%) 423.65 405.90 - 434.00 0.7949 times
Fri 14 August 2026 419.50 (-4.52%) 442.00 403.55 - 451.60 1.7222 times
Fri 07 August 2026 439.35 (7.75%) 417.00 410.50 - 449.85 1.3759 times
Fri 31 July 2026 407.75 (4.08%) 399.00 380.70 - 411.00 0.5721 times
Fri 24 July 2026 391.75 (-3.3%) 406.45 386.95 - 425.00 0.5804 times
Fri 17 July 2026 405.10 (-0.74%) 408.00 384.75 - 410.70 0.6938 times
Fri 10 July 2026 408.10 (-0.97%) 413.70 396.00 - 424.65 0.9019 times
Fri 03 July 2026 412.10 (1.38%) 407.00 403.55 - 435.00 2.1442 times
Thu 25 June 2026 406.50 (12.78%) 369.90 360.55 - 429.90 4.3976 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 396.38 and 412.88

Monthly Target 1392.58
Monthly Target 2400.17
Monthly Target 3409.08333333333
Monthly Target 4416.67
Monthly Target 5425.58

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Fri 04 September 2026 407.75 (-0.89%) 414.00 401.50 - 418.00 0.0772 times
Mon 31 August 2026 411.40 (0.9%) 417.00 394.50 - 451.60 1.2094 times
Fri 31 July 2026 407.75 (-2.35%) 417.55 380.70 - 435.00 0.9559 times
Tue 30 June 2026 417.55 (20.91%) 345.35 330.25 - 429.90 2.1777 times
Fri 29 May 2026 345.35 (3.82%) 338.75 308.05 - 372.80 2.3833 times
Thu 30 April 2026 332.65 (43.51%) 244.71 235.10 - 335.00 0.9361 times
Mon 30 March 2026 231.80 (-10.71%) 247.00 219.90 - 262.80 0.7341 times
Fri 27 February 2026 259.60 (1.09%) 256.80 252.00 - 294.90 0.6802 times
Fri 30 January 2026 256.80 (-6.6%) 273.70 232.85 - 283.45 0.4944 times
Wed 31 December 2025 274.95 (-1.73%) 279.55 269.60 - 297.00 0.3517 times
Fri 28 November 2025 279.80 (-4.51%) 291.30 263.00 - 297.40 0.4307 times

monthly chart TalbrosAutomotive

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 409.9
12 day DMA 409.98
20 day DMA 414.19
35 day DMA 412.6
50 day DMA 411.42
100 day DMA 372.33
150 day DMA 333.78
200 day DMA 318.73

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA409.24409.98408.89
12 day EMA410.89411.46411.33
20 day EMA411.87412.3412.32
35 day EMA410.32410.47410.37
50 day EMA408.58408.61408.47

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA409.9408.62407.92
12 day SMA409.98411.26412.49
20 day SMA414.19415.77417.01
35 day SMA412.6412.53412.16
50 day SMA411.42411.4410.88
100 day SMA372.33370.91369.44
150 day SMA333.78332.72331.55
200 day SMA318.73318.09317.41
Back to top | Use Dark Theme