TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 401.23 and 418.18

Daily Target 1397.52
Daily Target 2404.93
Daily Target 3414.46666666667
Daily Target 4421.88
Daily Target 5431.42

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Tue 21 July 2026 412.35 (-1.01%) 420.00 407.05 - 424.00 0.5999 times
Mon 20 July 2026 416.55 (2.83%) 406.45 404.65 - 425.00 1.3423 times
Fri 17 July 2026 405.10 (1.49%) 403.80 388.00 - 409.85 0.9314 times
Thu 16 July 2026 399.15 (1.32%) 395.00 388.40 - 406.00 0.775 times
Wed 15 July 2026 393.95 (1.19%) 392.90 389.85 - 403.00 0.8712 times
Tue 14 July 2026 389.30 (-3.63%) 402.05 384.75 - 402.10 1.1417 times
Mon 13 July 2026 403.95 (-1.02%) 408.00 399.10 - 410.70 0.8745 times
Fri 10 July 2026 408.10 (-0.17%) 411.00 405.85 - 415.80 0.7617 times
Thu 09 July 2026 408.80 (0.5%) 406.75 406.00 - 416.75 0.6623 times
Wed 08 July 2026 406.75 (1.19%) 401.85 397.00 - 417.80 2.0401 times
Tue 07 July 2026 401.95 (-2.24%) 411.15 396.00 - 417.85 1.3125 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 408.5 and 428.85

Weekly Target 1393.65
Weekly Target 2403
Weekly Target 3414
Weekly Target 4423.35
Weekly Target 5434.35

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Tue 21 July 2026 412.35 (1.79%) 406.45 404.65 - 425.00 0.1523 times
Fri 17 July 2026 405.10 (-0.74%) 408.00 384.75 - 410.70 0.3603 times
Fri 10 July 2026 408.10 (-0.97%) 413.70 396.00 - 424.65 0.4683 times
Fri 03 July 2026 412.10 (1.38%) 407.00 403.55 - 435.00 1.1135 times
Thu 25 June 2026 406.50 (12.78%) 369.90 360.55 - 429.90 2.2837 times
Fri 19 June 2026 360.45 (0.19%) 374.05 350.00 - 385.85 0.5018 times
Fri 12 June 2026 359.75 (2.57%) 345.00 334.45 - 379.70 0.7123 times
Fri 05 June 2026 350.75 (1.56%) 345.35 330.25 - 366.00 0.4217 times
Fri 29 May 2026 345.35 (-3.82%) 367.40 342.65 - 372.00 0.7498 times
Fri 22 May 2026 359.05 (11.4%) 320.00 312.55 - 372.80 3.2362 times
Fri 15 May 2026 322.30 (-0.74%) 324.75 308.05 - 342.20 0.4729 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 373.43 and 423.68

Monthly Target 1360.45
Monthly Target 2386.4
Monthly Target 3410.7
Monthly Target 4436.65
Monthly Target 5460.95

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Tue 21 July 2026 412.35 (-1.25%) 417.55 384.75 - 435.00 0.7658 times
Tue 30 June 2026 417.55 (20.91%) 345.35 330.25 - 429.90 2.2552 times
Fri 29 May 2026 345.35 (3.82%) 338.75 308.05 - 372.80 2.4681 times
Thu 30 April 2026 332.65 (43.51%) 244.71 235.10 - 335.00 0.9694 times
Mon 30 March 2026 231.80 (-10.71%) 247.00 219.90 - 262.80 0.7602 times
Fri 27 February 2026 259.60 (1.09%) 256.80 252.00 - 294.90 0.7044 times
Fri 30 January 2026 256.80 (-6.6%) 273.70 232.85 - 283.45 0.512 times
Wed 31 December 2025 274.95 (-1.73%) 279.55 269.60 - 297.00 0.3642 times
Fri 28 November 2025 279.80 (-4.51%) 291.30 263.00 - 297.40 0.4461 times
Fri 31 October 2025 293.00 (-0.27%) 295.90 278.90 - 312.25 0.7546 times
Tue 30 September 2025 293.80 (13.2%) 262.00 257.00 - 326.00 1.8529 times

monthly chart TalbrosAutomotive

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 405.42
12 day DMA 404.76
20 day DMA 406.45
35 day DMA 385.09
50 day DMA 369.99
100 day DMA 318.08
150 day DMA 302.43
200 day DMA 298.82

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA408.22406.15400.95
12 day EMA404.71403.32400.92
20 day EMA399.15397.76395.78
35 day EMA386.42384.89383.03
50 day EMA370.3368.58366.62

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA405.42400.81398.29
12 day SMA404.76404.74405.87
20 day SMA406.45403.97401.17
35 day SMA385.09383.12381.08
50 day SMA369.99368.23366.51
100 day SMA318.08316.71315.37
150 day SMA302.43301.55300.64
200 day SMA298.82298.25297.72
Back to top | Use Dark Theme