TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 254.49 and 271.78

Daily Target 1251.26
Daily Target 2257.71
Daily Target 3268.55
Daily Target 4275
Daily Target 5285.84

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Tue 25 March 2025 264.16 (-3.69%) 275.65 262.10 - 279.39 0.4339 times
Mon 24 March 2025 274.29 (4.11%) 267.30 263.46 - 277.00 0.684 times
Fri 21 March 2025 263.45 (2.05%) 260.75 258.47 - 269.90 0.7012 times
Thu 20 March 2025 258.16 (-2.59%) 266.02 253.46 - 267.35 0.8074 times
Wed 19 March 2025 265.03 (7.43%) 249.90 249.90 - 272.38 2.0315 times
Tue 18 March 2025 246.71 (16.13%) 215.00 215.00 - 254.92 3.6023 times
Mon 17 March 2025 212.44 (1.39%) 212.80 211.00 - 222.59 0.6791 times
Thu 13 March 2025 209.53 (-0.43%) 213.00 207.31 - 213.00 0.3748 times
Wed 12 March 2025 210.44 (-2.76%) 218.05 208.64 - 223.01 0.3525 times
Tue 11 March 2025 216.42 (-3.38%) 220.66 213.43 - 223.75 0.3334 times
Mon 10 March 2025 223.99 (-3.19%) 231.02 222.08 - 238.25 0.3165 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 254.49 and 271.78

Weekly Target 1251.26
Weekly Target 2257.71
Weekly Target 3268.55
Weekly Target 4275
Weekly Target 5285.84

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Tue 25 March 2025 264.16 (0.27%) 267.30 262.10 - 279.39 0.566 times
Fri 21 March 2025 263.45 (25.73%) 212.80 211.00 - 272.38 3.9605 times
Thu 13 March 2025 209.53 (-9.44%) 231.02 207.31 - 238.25 0.6973 times
Fri 07 March 2025 231.38 (7.19%) 215.85 200.20 - 237.00 0.9412 times
Fri 28 February 2025 215.85 (-8.56%) 238.35 210.60 - 240.20 0.5931 times
Fri 21 February 2025 236.05 (-2.03%) 235.00 217.55 - 249.00 1.0234 times
Fri 14 February 2025 240.95 (-16.58%) 290.00 234.65 - 290.75 0.653 times
Fri 07 February 2025 288.85 (0.79%) 289.25 283.00 - 296.75 0.2385 times
Fri 31 January 2025 286.60 (2.23%) 276.15 262.60 - 295.00 0.9194 times
Fri 24 January 2025 280.35 (-3.74%) 295.50 273.95 - 295.50 0.4076 times
Fri 17 January 2025 291.25 (0.64%) 282.15 270.10 - 295.00 0.5411 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 232.18 and 311.37

Monthly Target 1168.73
Monthly Target 2216.44
Monthly Target 3247.91666666667
Monthly Target 4295.63
Monthly Target 5327.11

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Tue 25 March 2025 264.16 (22.38%) 215.85 200.20 - 279.39 0.7858 times
Fri 28 February 2025 215.85 (-24.69%) 289.25 210.60 - 296.75 0.3197 times
Fri 31 January 2025 286.60 (-4.28%) 297.00 262.60 - 325.85 0.4033 times
Tue 31 December 2024 299.40 (-6.47%) 321.55 294.70 - 352.70 0.4295 times
Fri 29 November 2024 320.10 (2.51%) 318.00 280.00 - 344.00 0.876 times
Thu 31 October 2024 312.25 (-5.75%) 331.30 290.50 - 342.00 0.934 times
Mon 30 September 2024 331.30 (-5.44%) 351.10 325.00 - 354.00 0.4817 times
Fri 30 August 2024 350.35 (-10.11%) 392.65 335.65 - 393.65 1.1405 times
Wed 31 July 2024 389.75 (25.1%) 316.20 309.90 - 395.80 3.562 times
Fri 28 June 2024 311.55 (8.25%) 300.00 254.35 - 335.00 1.0675 times
Fri 31 May 2024 287.80 (-1.89%) 295.00 275.00 - 351.00 1.2694 times

monthly chart TalbrosAutomotive

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 265.02
12 day DMA 239.67
20 day DMA 232.29
35 day DMA 244.74
50 day DMA 256.7
100 day DMA 284.8
150 day DMA 300.01
200 day DMA 310.38

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA260.63258.87251.16
12 day EMA247.65244.65239.26
20 day EMA244.02241.9238.49
35 day EMA249.99249.16247.68
50 day EMA261.14261.02260.48

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA265.02261.53249.16
12 day SMA239.67236.68232.27
20 day SMA232.29230.88229.25
35 day SMA244.74245.38245.79
50 day SMA256.7257.2257.71
100 day SMA284.8285.17285.4
150 day SMA300.01300.57301.06
200 day SMA310.38310.44310.42
Back to top | Use Dark Theme