TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets TalbrosAutomotive
Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 254.49 and 271.78
Daily Target 1 | 251.26 |
Daily Target 2 | 257.71 |
Daily Target 3 | 268.55 |
Daily Target 4 | 275 |
Daily Target 5 | 285.84 |
Daily price and volume Talbros Automotive
Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 264.16 (-3.69%) | 275.65 | 262.10 - 279.39 | 0.4339 times | Mon 24 March 2025 | 274.29 (4.11%) | 267.30 | 263.46 - 277.00 | 0.684 times | Fri 21 March 2025 | 263.45 (2.05%) | 260.75 | 258.47 - 269.90 | 0.7012 times | Thu 20 March 2025 | 258.16 (-2.59%) | 266.02 | 253.46 - 267.35 | 0.8074 times | Wed 19 March 2025 | 265.03 (7.43%) | 249.90 | 249.90 - 272.38 | 2.0315 times | Tue 18 March 2025 | 246.71 (16.13%) | 215.00 | 215.00 - 254.92 | 3.6023 times | Mon 17 March 2025 | 212.44 (1.39%) | 212.80 | 211.00 - 222.59 | 0.6791 times | Thu 13 March 2025 | 209.53 (-0.43%) | 213.00 | 207.31 - 213.00 | 0.3748 times | Wed 12 March 2025 | 210.44 (-2.76%) | 218.05 | 208.64 - 223.01 | 0.3525 times | Tue 11 March 2025 | 216.42 (-3.38%) | 220.66 | 213.43 - 223.75 | 0.3334 times | Mon 10 March 2025 | 223.99 (-3.19%) | 231.02 | 222.08 - 238.25 | 0.3165 times |
Weekly price and charts TalbrosAutomotive
Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 254.49 and 271.78
Weekly Target 1 | 251.26 |
Weekly Target 2 | 257.71 |
Weekly Target 3 | 268.55 |
Weekly Target 4 | 275 |
Weekly Target 5 | 285.84 |
Weekly price and volumes for Talbros Automotive
Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 264.16 (0.27%) | 267.30 | 262.10 - 279.39 | 0.566 times | Fri 21 March 2025 | 263.45 (25.73%) | 212.80 | 211.00 - 272.38 | 3.9605 times | Thu 13 March 2025 | 209.53 (-9.44%) | 231.02 | 207.31 - 238.25 | 0.6973 times | Fri 07 March 2025 | 231.38 (7.19%) | 215.85 | 200.20 - 237.00 | 0.9412 times | Fri 28 February 2025 | 215.85 (-8.56%) | 238.35 | 210.60 - 240.20 | 0.5931 times | Fri 21 February 2025 | 236.05 (-2.03%) | 235.00 | 217.55 - 249.00 | 1.0234 times | Fri 14 February 2025 | 240.95 (-16.58%) | 290.00 | 234.65 - 290.75 | 0.653 times | Fri 07 February 2025 | 288.85 (0.79%) | 289.25 | 283.00 - 296.75 | 0.2385 times | Fri 31 January 2025 | 286.60 (2.23%) | 276.15 | 262.60 - 295.00 | 0.9194 times | Fri 24 January 2025 | 280.35 (-3.74%) | 295.50 | 273.95 - 295.50 | 0.4076 times | Fri 17 January 2025 | 291.25 (0.64%) | 282.15 | 270.10 - 295.00 | 0.5411 times |
Monthly price and charts TalbrosAutomotive
Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 232.18 and 311.37
Monthly Target 1 | 168.73 |
Monthly Target 2 | 216.44 |
Monthly Target 3 | 247.91666666667 |
Monthly Target 4 | 295.63 |
Monthly Target 5 | 327.11 |
Monthly price and volumes Talbros Automotive
Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 264.16 (22.38%) | 215.85 | 200.20 - 279.39 | 0.7858 times | Fri 28 February 2025 | 215.85 (-24.69%) | 289.25 | 210.60 - 296.75 | 0.3197 times | Fri 31 January 2025 | 286.60 (-4.28%) | 297.00 | 262.60 - 325.85 | 0.4033 times | Tue 31 December 2024 | 299.40 (-6.47%) | 321.55 | 294.70 - 352.70 | 0.4295 times | Fri 29 November 2024 | 320.10 (2.51%) | 318.00 | 280.00 - 344.00 | 0.876 times | Thu 31 October 2024 | 312.25 (-5.75%) | 331.30 | 290.50 - 342.00 | 0.934 times | Mon 30 September 2024 | 331.30 (-5.44%) | 351.10 | 325.00 - 354.00 | 0.4817 times | Fri 30 August 2024 | 350.35 (-10.11%) | 392.65 | 335.65 - 393.65 | 1.1405 times | Wed 31 July 2024 | 389.75 (25.1%) | 316.20 | 309.90 - 395.80 | 3.562 times | Fri 28 June 2024 | 311.55 (8.25%) | 300.00 | 254.35 - 335.00 | 1.0675 times | Fri 31 May 2024 | 287.80 (-1.89%) | 295.00 | 275.00 - 351.00 | 1.2694 times |
Indicator Analysis of TalbrosAutomotive
Please login to view indicator analysis. or View indicator analysis of TalbrosAutomotive TALBROAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO
DMA (daily moving average) of Talbros Automotive TALBROAUTO
DMA period | DMA value |
5 day DMA | 265.02 |
12 day DMA | 239.67 |
20 day DMA | 232.29 |
35 day DMA | 244.74 |
50 day DMA | 256.7 |
100 day DMA | 284.8 |
150 day DMA | 300.01 |
200 day DMA | 310.38 |
EMA (exponential moving average) of Talbros Automotive TALBROAUTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 260.63 | 258.87 | 251.16 |
12 day EMA | 247.65 | 244.65 | 239.26 |
20 day EMA | 244.02 | 241.9 | 238.49 |
35 day EMA | 249.99 | 249.16 | 247.68 |
50 day EMA | 261.14 | 261.02 | 260.48 |
SMA (simple moving average) of Talbros Automotive TALBROAUTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 265.02 | 261.53 | 249.16 |
12 day SMA | 239.67 | 236.68 | 232.27 |
20 day SMA | 232.29 | 230.88 | 229.25 |
35 day SMA | 244.74 | 245.38 | 245.79 |
50 day SMA | 256.7 | 257.2 | 257.71 |
100 day SMA | 284.8 | 285.17 | 285.4 |
150 day SMA | 300.01 | 300.57 | 301.06 |
200 day SMA | 310.38 | 310.44 | 310.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.