TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 243.95 and 250.1

Daily Target 1242.65
Daily Target 2245.25
Daily Target 3248.8
Daily Target 4251.4
Daily Target 5254.95

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Thu 14 August 2025 247.85 (-0.64%) 249.45 246.20 - 252.35 0.5049 times
Wed 13 August 2025 249.45 (-2.88%) 255.00 248.15 - 259.65 1.1636 times
Tue 12 August 2025 256.85 (-0.94%) 260.00 256.25 - 261.55 0.5217 times
Mon 11 August 2025 259.30 (-1.35%) 265.80 256.00 - 265.80 1.0917 times
Fri 08 August 2025 262.85 (-6.49%) 281.10 259.60 - 282.00 3.4625 times
Thu 07 August 2025 281.10 (-2.83%) 291.00 276.20 - 291.00 0.71 times
Wed 06 August 2025 289.30 (1.24%) 284.30 281.80 - 296.50 1.0832 times
Tue 05 August 2025 285.75 (-0.68%) 285.70 285.10 - 291.15 0.3161 times
Mon 04 August 2025 287.70 (1.45%) 281.25 281.25 - 293.15 0.7197 times
Fri 01 August 2025 283.60 (-1.89%) 289.05 279.20 - 289.05 0.4266 times
Thu 31 July 2025 289.05 (2.94%) 275.55 273.55 - 290.95 1.1358 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 237.23 and 256.83

Weekly Target 1233.68
Weekly Target 2240.77
Weekly Target 3253.28333333333
Weekly Target 4260.37
Weekly Target 5272.88

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Thu 14 August 2025 247.85 (-5.71%) 265.80 246.20 - 265.80 0.4259 times
Fri 08 August 2025 262.85 (-7.32%) 281.25 259.60 - 296.50 0.8164 times
Fri 01 August 2025 283.60 (0.19%) 283.05 273.55 - 291.00 0.4404 times
Fri 25 July 2025 283.05 (-1.46%) 287.00 282.00 - 292.10 0.3367 times
Fri 18 July 2025 287.25 (-2.05%) 291.40 285.65 - 298.50 0.4538 times
Fri 11 July 2025 293.25 (-3.07%) 304.40 287.80 - 304.40 0.4976 times
Fri 04 July 2025 302.55 (4.42%) 289.75 289.75 - 311.05 1.0754 times
Fri 27 June 2025 289.75 (-0.26%) 285.10 285.05 - 295.70 0.5447 times
Fri 20 June 2025 290.50 (-4.13%) 297.25 280.60 - 303.00 0.9493 times
Fri 13 June 2025 303.00 (6.15%) 286.80 282.05 - 323.00 4.4597 times
Fri 06 June 2025 285.45 (-0.33%) 284.00 283.00 - 302.00 1.0281 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 221.88 and 272.18

Monthly Target 1213.22
Monthly Target 2230.53
Monthly Target 3263.51666666667
Monthly Target 4280.83
Monthly Target 5313.82

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Thu 14 August 2025 247.85 (-14.25%) 289.05 246.20 - 296.50 0.3361 times
Thu 31 July 2025 289.05 (-4.56%) 309.00 273.55 - 311.05 0.5931 times
Mon 30 June 2025 302.85 (5.74%) 284.00 280.60 - 323.00 1.9273 times
Fri 30 May 2025 286.40 (13.89%) 251.95 242.20 - 310.00 1.4855 times
Wed 30 April 2025 251.48 (6.5%) 235.20 214.00 - 275.93 0.6077 times
Fri 28 March 2025 236.14 (9.4%) 215.85 200.20 - 279.39 1.5575 times
Fri 28 February 2025 215.85 (-24.69%) 289.25 210.60 - 296.75 0.5505 times
Fri 31 January 2025 286.60 (-4.28%) 297.00 262.60 - 325.85 0.6944 times
Tue 31 December 2024 299.40 (-6.47%) 321.55 294.70 - 352.70 0.7396 times
Fri 29 November 2024 320.10 (2.51%) 318.00 280.00 - 344.00 1.5084 times
Thu 31 October 2024 312.25 (-5.75%) 331.30 290.50 - 342.00 1.6082 times

monthly chart TalbrosAutomotive

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 255.26
12 day DMA 272.8
20 day DMA 277.55
35 day DMA 285.24
50 day DMA 287.48
100 day DMA 276.69
150 day DMA 270.66
200 day DMA 281.22

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA256.53260.87266.58
12 day EMA267.68271.28275.25
20 day EMA274.13276.89279.78
35 day EMA280.16282.06283.98
50 day EMA284.44285.93287.42

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA255.26261.91269.88
12 day SMA272.8275.58278.13
20 day SMA277.55279.7281.87
35 day SMA285.24286.44287.66
50 day SMA287.48288.28289.15
100 day SMA276.69276.79276.95
150 day SMA270.66271.05271.39
200 day SMA281.22281.51281.81
Back to top | Use Dark Theme