TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 258.8 and 264.1

Daily Target 1255
Daily Target 2257.3
Daily Target 3260.3
Daily Target 4262.6
Daily Target 5265.6

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Fri 27 February 2026 259.60 (-0.52%) 258.00 258.00 - 263.30 0.6312 times
Thu 26 February 2026 260.95 (-1.94%) 265.50 257.40 - 266.00 1.7414 times
Wed 25 February 2026 266.10 (0.87%) 265.80 264.00 - 271.70 0.9951 times
Tue 24 February 2026 263.80 (-4.61%) 272.15 261.55 - 274.90 1.065 times
Mon 23 February 2026 276.55 (1.28%) 274.70 269.10 - 278.15 1.2483 times
Fri 20 February 2026 273.05 (-1.07%) 272.35 272.25 - 276.60 0.6346 times
Thu 19 February 2026 276.00 (-2.28%) 280.25 275.00 - 284.00 0.806 times
Wed 18 February 2026 282.45 (-0.63%) 282.90 281.55 - 286.90 0.6925 times
Tue 17 February 2026 284.25 (2.05%) 277.00 277.00 - 285.45 0.781 times
Mon 16 February 2026 278.55 (-1.87%) 282.00 277.60 - 286.35 1.4049 times
Fri 13 February 2026 283.85 (-0.04%) 280.00 278.95 - 288.45 1.7912 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 248.13 and 268.88

Weekly Target 1244.3
Weekly Target 2251.95
Weekly Target 3265.05
Weekly Target 4272.7
Weekly Target 5285.8

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Fri 27 February 2026 259.60 (-4.93%) 274.70 257.40 - 278.15 0.6393 times
Fri 20 February 2026 273.05 (-3.8%) 282.00 272.25 - 286.90 0.486 times
Fri 13 February 2026 283.85 (3.77%) 275.05 274.00 - 293.20 1.2654 times
Fri 06 February 2026 273.55 (6.52%) 256.80 252.00 - 294.90 2.9076 times
Fri 30 January 2026 256.80 (4.24%) 243.00 232.85 - 265.00 0.6892 times
Fri 23 January 2026 246.35 (-9.45%) 263.30 235.00 - 266.80 1.5409 times
Fri 16 January 2026 272.05 (0.8%) 267.00 262.50 - 283.45 0.4016 times
Fri 09 January 2026 269.90 (-2.32%) 276.50 264.00 - 283.10 0.8171 times
Fri 02 January 2026 276.30 (-0.23%) 276.00 269.60 - 280.00 0.7942 times
Fri 26 December 2025 276.95 (-0.43%) 279.05 276.10 - 286.20 0.4587 times
Fri 19 December 2025 278.15 (-0.93%) 279.20 273.90 - 297.00 0.6119 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 255.8 and 298.7

Monthly Target 1225.93
Monthly Target 2242.77
Monthly Target 3268.83333333333
Monthly Target 4285.67
Monthly Target 5311.73

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Fri 27 February 2026 259.60 (1.09%) 256.80 252.00 - 294.90 0.862 times
Fri 30 January 2026 256.80 (-6.6%) 273.70 232.85 - 283.45 0.6265 times
Wed 31 December 2025 274.95 (-1.73%) 279.55 269.60 - 297.00 0.4457 times
Fri 28 November 2025 279.80 (-4.51%) 291.30 263.00 - 297.40 0.5459 times
Fri 31 October 2025 293.00 (-0.27%) 295.90 278.90 - 312.25 0.9235 times
Tue 30 September 2025 293.80 (13.2%) 262.00 257.00 - 326.00 2.2676 times
Fri 29 August 2025 259.55 (-10.21%) 289.05 246.20 - 296.50 0.6611 times
Thu 31 July 2025 289.05 (-4.56%) 309.00 273.55 - 311.05 0.543 times
Mon 30 June 2025 302.85 (5.74%) 284.00 280.60 - 323.00 1.7646 times
Fri 30 May 2025 286.40 (13.89%) 251.95 242.20 - 310.00 1.36 times
Wed 30 April 2025 251.48 (6.5%) 235.20 214.00 - 275.93 0.5564 times

monthly chart TalbrosAutomotive

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 265.4
12 day DMA 274.09
20 day DMA 274.57
35 day DMA 266.15
50 day DMA 269.2
100 day DMA 277.73
150 day DMA 279.42
200 day DMA 282.45

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA264.8267.4270.62
12 day EMA269.78271.63273.57
20 day EMA270.49271.64272.77
35 day EMA271.84272.56273.24
50 day EMA269.92270.34270.72

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA265.4268.09271.1
12 day SMA274.09276.31278.43
20 day SMA274.57274.39274.18
35 day SMA266.15266.63266.84
50 day SMA269.2269.58270.15
100 day SMA277.73278.06278.43
150 day SMA279.42279.59279.76
200 day SMA282.45282.51282.56
Back to top | Use Dark Theme