TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 248.42 and 264.41

Daily Target 1244.62
Daily Target 2252.22
Daily Target 3260.60666666667
Daily Target 4268.21
Daily Target 5276.6

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Fri 25 April 2025 259.83 (-3.35%) 266.01 253.00 - 268.99 1.3251 times
Thu 24 April 2025 268.83 (0.4%) 266.00 264.00 - 272.60 0.8149 times
Wed 23 April 2025 267.76 (1.61%) 266.40 260.00 - 273.89 0.9127 times
Tue 22 April 2025 263.53 (-1.25%) 268.00 261.31 - 272.76 0.9736 times
Mon 21 April 2025 266.86 (0.4%) 269.68 262.77 - 275.00 1.2343 times
Thu 17 April 2025 265.79 (1.44%) 263.90 258.38 - 275.93 1.4424 times
Wed 16 April 2025 262.01 (1.59%) 260.50 255.00 - 263.00 0.9427 times
Tue 15 April 2025 257.90 (5.91%) 249.30 249.19 - 260.00 1.0278 times
Fri 11 April 2025 243.52 (2.25%) 241.75 241.40 - 251.00 0.8804 times
Wed 09 April 2025 238.16 (-1.81%) 242.65 234.59 - 244.99 0.4461 times
Tue 08 April 2025 242.55 (5.61%) 232.00 232.00 - 246.22 1.0985 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 245.42 and 267.42

Weekly Target 1240.61
Weekly Target 2250.22
Weekly Target 3262.61
Weekly Target 4272.22
Weekly Target 5284.61

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Fri 25 April 2025 259.83 (-2.24%) 269.68 253.00 - 275.00 0.6454 times
Thu 17 April 2025 265.79 (9.15%) 249.30 249.19 - 275.93 0.4187 times
Fri 11 April 2025 243.52 (-0.45%) 216.00 214.00 - 251.00 0.5274 times
Fri 04 April 2025 244.61 (3.59%) 235.20 234.06 - 255.00 0.6078 times
Fri 28 March 2025 236.14 (-10.37%) 267.30 234.90 - 279.39 1.3404 times
Fri 21 March 2025 263.45 (25.73%) 212.80 211.00 - 272.38 3.546 times
Thu 13 March 2025 209.53 (-9.44%) 231.02 207.31 - 238.25 0.6243 times
Fri 07 March 2025 231.38 (7.19%) 215.85 200.20 - 237.00 0.8427 times
Fri 28 February 2025 215.85 (-8.56%) 238.35 210.60 - 240.20 0.531 times
Fri 21 February 2025 236.05 (-2.03%) 235.00 217.55 - 249.00 0.9162 times
Fri 14 February 2025 240.95 (-16.58%) 290.00 234.65 - 290.75 0.5847 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 236.92 and 298.85

Monthly Target 1187.99
Monthly Target 2223.91
Monthly Target 3249.92
Monthly Target 4285.84
Monthly Target 5311.85

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Fri 25 April 2025 259.83 (10.03%) 235.20 214.00 - 275.93 0.3344 times
Fri 28 March 2025 236.14 (9.4%) 215.85 200.20 - 279.39 0.9659 times
Fri 28 February 2025 215.85 (-24.69%) 289.25 210.60 - 296.75 0.3414 times
Fri 31 January 2025 286.60 (-4.28%) 297.00 262.60 - 325.85 0.4306 times
Tue 31 December 2024 299.40 (-6.47%) 321.55 294.70 - 352.70 0.4587 times
Fri 29 November 2024 320.10 (2.51%) 318.00 280.00 - 344.00 0.9355 times
Thu 31 October 2024 312.25 (-5.75%) 331.30 290.50 - 342.00 0.9974 times
Mon 30 September 2024 331.30 (-5.44%) 351.10 325.00 - 354.00 0.5144 times
Fri 30 August 2024 350.35 (-10.11%) 392.65 335.65 - 393.65 1.2179 times
Wed 31 July 2024 389.75 (25.1%) 316.20 309.90 - 395.80 3.8039 times
Fri 28 June 2024 311.55 (8.25%) 300.00 254.35 - 335.00 1.14 times

monthly chart TalbrosAutomotive

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 265.36
12 day DMA 255.53
20 day DMA 253.01
35 day DMA 244.18
50 day DMA 244
100 day DMA 275.34
150 day DMA 288.18
200 day DMA 304.28

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA263.41265.2263.39
12 day EMA258.85258.67256.82
20 day EMA255.09254.59253.09
35 day EMA252.07251.61250.6
50 day EMA249.85249.44248.65

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA265.36266.55265.19
12 day SMA255.53254.27252.65
20 day SMA253.01253.74253.47
35 day SMA244.18242.93241.62
50 day SMA244244.65245.12
100 day SMA275.34276.06276.36
150 day SMA288.18288.68289.19
200 day SMA304.28304.7305.04
Back to top | Use Dark Theme