Login or Join
HomepageTalbrosAuto TALBROAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Auto TALBROAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TalbrosAuto
Strong Daily Stock price targets for TalbrosAuto TALBROAUTO_BE are 302.65 and 315.95
| Daily Target 1 | 291.57 |
| Daily Target 2 | 300.43 |
| Daily Target 3 | 304.86666666667 |
| Daily Target 4 | 313.73 |
| Daily Target 5 | 318.17 |
Daily price and volume Talbros Auto
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 309.30 (4.99%) | 298.00 | 296.00 - 309.30 | 3.6627 times | Thu 18 April 2024 | 294.60 (4.99%) | 294.60 | 294.60 - 294.60 | 0.8003 times | Tue 16 April 2024 | 280.60 (-0.21%) | 274.95 | 274.00 - 282.25 | 0.3825 times | Mon 15 April 2024 | 281.20 (-2.5%) | 280.00 | 274.00 - 286.00 | 0.8412 times | Fri 12 April 2024 | 288.40 (3.54%) | 292.00 | 285.00 - 292.00 | 1.7912 times | Wed 10 April 2024 | 278.55 (2.45%) | 279.00 | 272.00 - 283.95 | 0.8365 times | Tue 09 April 2024 | 271.90 (0.67%) | 270.15 | 267.00 - 276.50 | 0.4846 times | Mon 08 April 2024 | 270.10 (-0.17%) | 270.55 | 265.20 - 273.00 | 0.3007 times | Fri 05 April 2024 | 270.55 (-1.76%) | 274.40 | 262.00 - 274.40 | 0.445 times | Thu 04 April 2024 | 275.40 (1.89%) | 270.30 | 268.10 - 277.90 | 0.4552 times | Wed 03 April 2024 | 270.30 (-1.49%) | 274.40 | 265.00 - 278.00 | 0.5671 times |
Weekly price and charts TalbrosAuto
Strong weekly Stock price targets for TalbrosAuto TALBROAUTO_BE are 291.65 and 326.95
| Weekly Target 1 | 262.23 |
| Weekly Target 2 | 285.77 |
| Weekly Target 3 | 297.53333333333 |
| Weekly Target 4 | 321.07 |
| Weekly Target 5 | 332.83 |
Weekly price and volumes for Talbros Auto
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 309.30 (7.25%) | 280.00 | 274.00 - 309.30 | 1.6499 times | Fri 12 April 2024 | 288.40 (6.6%) | 270.55 | 265.20 - 292.00 | 0.9902 times | Fri 05 April 2024 | 270.55 (3.86%) | 273.50 | 262.00 - 287.15 | 0.8452 times | Thu 28 March 2024 | 260.50 (-6.28%) | 244.00 | 232.15 - 260.50 | 0.528 times | Fri 01 March 2024 | 277.95 (-4.45%) | 291.95 | 269.85 - 292.00 | 0.6658 times | Fri 23 February 2024 | 290.90 (2.12%) | 287.80 | 281.15 - 304.80 | 1.1604 times | Fri 16 February 2024 | 284.85 (-0.8%) | 291.95 | 267.00 - 294.90 | 1.0011 times | Fri 09 February 2024 | 287.15 (6.65%) | 272.85 | 267.60 - 309.30 | 1.6684 times | Fri 02 February 2024 | 269.25 (-1.77%) | 284.00 | 263.85 - 284.00 | 0.6613 times | Thu 25 January 2024 | 274.10 (-2.68%) | 282.00 | 258.05 - 290.00 | 0.8296 times | Fri 19 January 2024 | 281.65 (-2.48%) | 290.00 | 270.20 - 294.95 | 0.7161 times |
Monthly price and charts TalbrosAuto
Strong monthly Stock price targets for TalbrosAuto TALBROAUTO_BE are 285.65 and 332.95
| Monthly Target 1 | 246.23 |
| Monthly Target 2 | 277.77 |
| Monthly Target 3 | 293.53333333333 |
| Monthly Target 4 | 325.07 |
| Monthly Target 5 | 340.83 |
Monthly price and volumes Talbros Auto
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 309.30 (18.73%) | 273.50 | 262.00 - 309.30 | 1.2286 times | Thu 28 March 2024 | 260.50 (-4.53%) | 275.95 | 232.15 - 284.00 | 0.2349 times | Thu 29 February 2024 | 272.85 (-1.71%) | 279.95 | 267.00 - 309.30 | 1.5964 times | Wed 31 January 2024 | 277.60 (-7.13%) | 299.95 | 258.05 - 308.00 | 1.3796 times | Fri 29 December 2023 | 298.90 (2.68%) | 298.00 | 275.10 - 314.00 | 1.3634 times | Thu 30 November 2023 | 291.10 (0%) | 303.95 | 282.00 - 310.00 | 0.1972 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of TalbrosAuto
Please login to view indicator analysis. or View indicator analysis of TalbrosAuto TALBROAUTO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Talbros Auto TALBROAUTO_BE
DMA (daily moving average) of Talbros Auto TALBROAUTO_BE
| DMA period | DMA value |
| 5 day DMA | 290.82 |
| 12 day DMA | 280.44 |
| 20 day DMA | 274.93 |
| 35 day DMA | 280.52 |
| 50 day DMA | 279.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Talbros Auto TALBROAUTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.92 | 284.73 | 279.79 |
| 12 day EMA | 284.02 | 279.43 | 276.67 |
| 20 day EMA | 281.15 | 278.19 | 276.46 |
| 35 day EMA | 279.56 | 277.81 | 276.82 |
| 50 day EMA | 281.41 | 280.27 | 279.69 |
SMA (simple moving average) of Talbros Auto TALBROAUTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.82 | 284.67 | 280.13 |
| 12 day SMA | 280.44 | 277.46 | 274.62 |
| 20 day SMA | 274.93 | 273.83 | 273.64 |
| 35 day SMA | 280.52 | 279.48 | 278.75 |
| 50 day SMA | 279.1 | 278.69 | 278.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.