TalwalkarFitness TALWALKARS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talwalkar Fitness TALWALKARS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TalwalkarFitness

Strong Daily Stock price targets for TalwalkarFitness TALWALKARS_BZ are 1.43 and 1.48

Daily Target 1	1.42
Daily Target 2	1.43
Daily Target 3	1.4666666666667
Daily Target 4	1.48
Daily Target 5	1.52

Daily price and volume Talwalkar Fitness

Date	Closing	Open	Range	Volume
Mon 22 March 2021	1.45 (-3.33%)	1.45	1.45 - 1.50	0.9639 times
Mon 15 March 2021	1.50 (-3.23%)	1.50	1.50 - 1.50	1.1094 times
Mon 08 March 2021	1.55 (-3.13%)	1.55	1.55 - 1.55	1.3617 times
Mon 01 March 2021	1.60 (-3.03%)	1.60	1.60 - 1.60	0.2278 times
Mon 22 February 2021	1.65 (-2.94%)	1.70	1.65 - 1.70	1.0841 times
Mon 15 February 2021	1.70 (-2.86%)	1.70	1.70 - 1.70	0.5137 times
Mon 08 February 2021	1.75 (-2.78%)	1.80	1.75 - 1.80	0.8518 times
Mon 01 February 2021	1.80 (-2.7%)	1.80	1.80 - 1.90	2.5142 times
Mon 25 January 2021	1.85 (-2.63%)	1.90	1.85 - 1.95	0.7421 times
Mon 18 January 2021	1.90 (-2.56%)	1.95	1.90 - 1.95	0.6314 times
Mon 11 January 2021	1.95 (-2.5%)	2.00	1.90 - 2.00	1.9721 times

Daily chart TalwalkarFitness

Weekly price and charts TalwalkarFitness

Strong weekly Stock price targets for TalwalkarFitness TALWALKARS_BZ are 1.43 and 1.48

Weekly Target 1	1.42
Weekly Target 2	1.43
Weekly Target 3	1.4666666666667
Weekly Target 4	1.48
Weekly Target 5	1.52

Weekly price and volumes for Talwalkar Fitness

Date	Closing	Open	Range	Volume
Mon 22 March 2021	1.45 (-3.33%)	1.45	1.45 - 1.50	0.9639 times
Mon 15 March 2021	1.50 (-3.23%)	1.50	1.50 - 1.50	1.1094 times
Mon 08 March 2021	1.55 (-3.13%)	1.55	1.55 - 1.55	1.3617 times
Mon 01 March 2021	1.60 (-3.03%)	1.60	1.60 - 1.60	0.2278 times
Mon 22 February 2021	1.65 (-2.94%)	1.70	1.65 - 1.70	1.0841 times
Mon 15 February 2021	1.70 (-2.86%)	1.70	1.70 - 1.70	0.5137 times
Mon 08 February 2021	1.75 (-2.78%)	1.80	1.75 - 1.80	0.8518 times
Mon 01 February 2021	1.80 (-2.7%)	1.80	1.80 - 1.90	2.5142 times
Mon 25 January 2021	1.85 (-2.63%)	1.90	1.85 - 1.95	0.7421 times
Mon 18 January 2021	1.90 (-2.56%)	1.95	1.90 - 1.95	0.6314 times
Mon 11 January 2021	1.95 (-2.5%)	2.00	1.90 - 2.00	1.9721 times

weekly chart TalwalkarFitness

Monthly price and charts TalwalkarFitness

Strong monthly Stock price targets for TalwalkarFitness TALWALKARS_BZ are 1.38 and 1.53

Monthly Target 1	1.35
Monthly Target 2	1.4
Monthly Target 3	1.5
Monthly Target 4	1.55
Monthly Target 5	1.65

Monthly price and volumes Talwalkar Fitness

Date	Closing	Open	Range	Volume
Mon 22 March 2021	1.45 (-12.12%)	1.60	1.45 - 1.60	0.3294 times
Mon 22 February 2021	1.65 (-10.81%)	1.80	1.65 - 1.90	0.4465 times
Mon 25 January 2021	1.85 (-9.76%)	2.05	1.85 - 2.10	0.4381 times
Mon 28 December 2020	2.05 (-8.89%)	2.15	1.95 - 2.25	0.5787 times
Mon 23 November 2020	2.25 (-15.09%)	2.55	2.25 - 2.55	0.1539 times
Mon 26 October 2020	2.65 (-15.87%)	3.00	2.65 - 3.00	0.0689 times
Mon 28 September 2020	3.15 (-13.7%)	3.75	3.10 - 3.80	0.3915 times
Mon 31 August 2020	3.65 (-3.95%)	3.95	3.45 - 4.90	3.3908 times
Fri 31 July 2020	3.80 (20.63%)	3.30	2.80 - 3.80	3.3276 times
Tue 30 June 2020	3.15 (117.24%)	1.50	1.50 - 3.15	0.8746 times
Fri 29 May 2020	1.45 (-3.33%)	1.55	1.30 - 1.75	2.5279 times

monthly chart TalwalkarFitness

Indicator Analysis of TalwalkarFitness

Please login to view indicator analysis. or View indicator analysis of TalwalkarFitness TALWALKARS_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Talwalkar Fitness TALWALKARS_BZ

DMA (daily moving average) of Talwalkar Fitness TALWALKARS_BZ

DMA period	DMA value
5 day DMA	1.55
12 day DMA	1.73
20 day DMA	1.91
35 day DMA	2.46
50 day DMA	2.89
100 day DMA	2.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Talwalkar Fitness TALWALKARS_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.54	1.59	1.64
12 day EMA	1.75	1.8	1.85
20 day EMA	1.97	2.02	2.07
35 day EMA	2.38	2.43	2.49
50 day EMA	2.85	2.91	2.97

SMA (simple moving average) of Talwalkar Fitness TALWALKARS_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.55	1.6	1.65
12 day SMA	1.73	1.78	1.82
20 day SMA	1.91	1.97	2.02
35 day SMA	2.46	2.53	2.59
50 day SMA	2.89	2.95	3.01
100 day SMA	2.85	2.85	2.85
150 day SMA
200 day SMA