TamboliIndustries TAMBOLIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamboli Industries TAMBOLIIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TamboliIndustries

Strong Daily Stock price targets for TamboliIndustries TAMBOLIIN are 317.6 and 342.4

Daily Target 1312.87
Daily Target 2322.33
Daily Target 3337.66666666667
Daily Target 4347.13
Daily Target 5362.47

Daily price and volume Tamboli Industries

Date Closing Open Range Volume
Wed 21 October 2026 331.80 (-5.34%) 348.00 328.20 - 353.00 0.3691 times
Mon 19 October 2026 350.50 (-3.15%) 368.00 333.65 - 380.85 1.6391 times
Fri 16 October 2026 361.90 (18.97%) 312.00 291.05 - 365.00 3.9985 times
Thu 15 October 2026 304.20 (2.13%) 299.10 299.10 - 309.30 0.1129 times
Wed 14 October 2026 297.85 (-1.26%) 298.35 292.35 - 308.95 0.4099 times
Tue 13 October 2026 301.65 (-1.89%) 307.00 298.20 - 318.05 0.3769 times
Mon 12 October 2026 307.45 (38.12%) 300.00 298.05 - 339.80 0.9121 times
Wed 01 July 2026 222.60 (0.08%) 225.00 219.51 - 230.21 0.5196 times
Tue 30 June 2026 222.43 (-0.26%) 225.00 218.00 - 229.01 0.4868 times
Mon 29 June 2026 223.00 (-1.16%) 226.00 218.00 - 237.70 1.175 times
Thu 25 June 2026 225.61 (5.09%) 214.60 209.00 - 234.90 2.1706 times

Daily chart TamboliIndustries

Weekly price and charts TamboliIndustries

Strong weekly Stock price targets for TamboliIndustries TAMBOLIIN are 303.68 and 356.33

Weekly Target 1294.3
Weekly Target 2313.05
Weekly Target 3346.95
Weekly Target 4365.7
Weekly Target 5399.6

Weekly price and volumes for Tamboli Industries

Date Closing Open Range Volume
Wed 21 October 2026 331.80 (-8.32%) 368.00 328.20 - 380.85 0.9247 times
Fri 16 October 2026 361.90 (62.58%) 300.00 291.05 - 365.00 2.6753 times
Wed 01 July 2026 222.60 (-1.33%) 226.00 218.00 - 237.70 1.0044 times
Thu 25 June 2026 225.61 (19.19%) 189.28 183.26 - 234.90 3.028 times
Fri 19 June 2026 189.28 (7.92%) 181.50 179.01 - 192.50 0.4805 times
Fri 12 June 2026 175.39 (-2.56%) 179.00 172.00 - 189.60 0.3555 times
Fri 05 June 2026 179.99 (2.46%) 180.00 167.01 - 198.00 0.1941 times
Fri 29 May 2026 175.67 (6.25%) 171.05 171.00 - 185.00 0.2961 times
Fri 22 May 2026 165.34 (-10.82%) 180.00 164.00 - 180.00 0.7144 times
Fri 15 May 2026 185.40 (-3.76%) 193.60 175.00 - 194.50 0.3271 times
Fri 08 May 2026 192.64 (28.38%) 152.01 149.99 - 213.60 1.9635 times

weekly chart TamboliIndustries

Monthly price and charts TamboliIndustries

Strong monthly Stock price targets for TamboliIndustries TAMBOLIIN are 311.43 and 401.23

Monthly Target 1244.77
Monthly Target 2288.28
Monthly Target 3334.56666666667
Monthly Target 4378.08
Monthly Target 5424.37

Monthly price and volumes Tamboli Industries

Date Closing Open Range Volume
Wed 21 October 2026 331.80 (49.06%) 300.00 291.05 - 380.85 1.4718 times
Wed 01 July 2026 222.60 (0.08%) 225.00 219.51 - 230.21 0.0978 times
Tue 30 June 2026 222.43 (26.62%) 180.00 167.01 - 237.70 1.972 times
Fri 29 May 2026 175.67 (17.07%) 152.01 149.99 - 213.60 1.3496 times
Thu 30 April 2026 150.05 (0%) 156.00 141.50 - 183.00 0.1088 times
Thu 22 October 2026 (0%) - 0 times

monthly chart TamboliIndustries

DMA SMA EMA moving averages of Tamboli Industries TAMBOLIIN

DMA (daily moving average) of Tamboli Industries TAMBOLIIN

DMA period DMA value
5 day DMA 329.25
12 day DMA 280.31
20 day DMA 244.01
35 day DMA 215
50 day DMA 202.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tamboli Industries TAMBOLIIN

EMA period EMA current EMA prev EMA prev2
5 day EMA326.82324.33311.24
12 day EMA290.37282.84270.54
20 day EMA262.84255.58245.59
35 day EMA234.11228.36221.17
50 day EMA211.61206.71200.84

SMA (simple moving average) of Tamboli Industries TAMBOLIIN

SMA period SMA current SMA prev SMA prev2
5 day SMA329.25323.22314.61
12 day SMA280.31270.09257.74
20 day SMA244.01236.05227.76
35 day SMA215210.25205.1
50 day SMA202.64199.2195.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme