TamboliIndustries TAMBOLIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamboli Industries TAMBOLIIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TamboliIndustries

Strong Daily Stock price targets for TamboliIndustries TAMBOLIIN are 170.85 and 177.84

Daily Target 1	169.24
Daily Target 2	172.45
Daily Target 3	176.22666666667
Daily Target 4	179.44
Daily Target 5	183.22

Daily price and volume Tamboli Industries

Date	Closing	Open	Range	Volume
Fri 29 May 2026	175.67 (1.27%)	180.00	173.01 - 180.00	0.1802 times
Wed 27 May 2026	173.47 (-3.32%)	180.00	173.01 - 180.00	0.3302 times
Tue 26 May 2026	179.43 (-0.24%)	184.99	171.84 - 184.99	0.1709 times
Mon 25 May 2026	179.87 (8.79%)	171.05	171.00 - 185.00	2.2377 times
Fri 22 May 2026	165.34 (-0.4%)	164.55	164.00 - 169.90	2.5151 times
Thu 21 May 2026	166.00 (0.36%)	168.00	165.50 - 168.85	0.2604 times
Wed 20 May 2026	165.40 (-2.99%)	170.10	164.55 - 170.10	0.3034 times
Tue 19 May 2026	170.50 (-0.46%)	172.00	166.00 - 172.00	3.3491 times
Mon 18 May 2026	171.28 (-7.62%)	180.00	168.21 - 180.00	0.6146 times
Fri 15 May 2026	185.40 (-2.41%)	186.00	181.40 - 186.99	0.0384 times
Thu 14 May 2026	189.97 (0.54%)	194.49	181.00 - 194.49	0.3919 times

Daily chart TamboliIndustries

Weekly price and charts TamboliIndustries

Strong weekly Stock price targets for TamboliIndustries TAMBOLIIN are 173.34 and 187.34

Weekly Target 1	163.22
Weekly Target 2	169.45
Weekly Target 3	177.22333333333
Weekly Target 4	183.45
Weekly Target 5	191.22

Weekly price and volumes for Tamboli Industries

Date	Closing	Open	Range	Volume
Fri 29 May 2026	175.67 (6.25%)	171.05	171.00 - 185.00	0.498 times
Fri 22 May 2026	165.34 (-10.82%)	180.00	164.00 - 180.00	1.2016 times
Fri 15 May 2026	185.40 (-3.76%)	193.60	175.00 - 194.50	0.5501 times
Fri 08 May 2026	192.64 (28.38%)	152.01	149.99 - 213.60	3.3026 times
Thu 30 April 2026	150.05 (-6.19%)	157.05	148.70 - 162.50	0.2476 times
Fri 24 April 2026	159.95 (0%)	156.00	141.50 - 183.00	0.2001 times
Sun 31 May 2026	(0%)		-	0 times

weekly chart TamboliIndustries

Monthly price and charts TamboliIndustries

Strong monthly Stock price targets for TamboliIndustries TAMBOLIIN are 162.83 and 226.44

Monthly Target 1	116.14
Monthly Target 2	145.91
Monthly Target 3	179.75333333333
Monthly Target 4	209.52
Monthly Target 5	243.36

Monthly price and volumes Tamboli Industries

Date	Closing	Open	Range	Volume
Fri 29 May 2026	175.67 (17.07%)	152.01	149.99 - 213.60	1.8508 times
Thu 30 April 2026	150.05 (0%)	156.00	141.50 - 183.00	0.1492 times
Sun 31 May 2026	(0%)		-	0 times

monthly chart TamboliIndustries

Indicator Analysis of TamboliIndustries

Please login to view indicator analysis. or View indicator analysis of TamboliIndustries TAMBOLIIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Tamboli Industries TAMBOLIIN

DMA (daily moving average) of Tamboli Industries TAMBOLIIN

DMA period	DMA value
5 day DMA	174.76
12 day DMA	175.94
20 day DMA	174.58
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tamboli Industries TAMBOLIIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	174.85	174.44	174.92
12 day EMA	174.32	174.07	174.18
20 day EMA	171.05	170.56	170.25
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Tamboli Industries TAMBOLIIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	174.76	172.82	171.21
12 day SMA	175.94	176.35	177.77
20 day SMA	174.58	173.56	172.88
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA