Login or Join
HomepageTankupEngineers TANKUP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tankup Engineers TANKUP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TankupEngineers
Strong Daily Stock price targets for TankupEngineers TANKUP_ST are 741.53 and 770.48
| Daily Target 1 | 736.7 |
| Daily Target 2 | 746.35 |
| Daily Target 3 | 765.65 |
| Daily Target 4 | 775.3 |
| Daily Target 5 | 794.6 |
Daily price and volume Tankup Engineers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 756.00 (-1.77%) | 784.95 | 756.00 - 784.95 | 1.5873 times | Thu 11 December 2025 | 769.60 (1.99%) | 740.00 | 739.50 - 769.60 | 0.6349 times | Wed 10 December 2025 | 754.55 (-1.99%) | 754.55 | 754.55 - 754.55 | 1.1111 times | Tue 09 December 2025 | 769.90 (-2%) | 769.90 | 769.90 - 769.90 | 1.746 times | Mon 08 December 2025 | 785.60 (-2%) | 817.60 | 785.60 - 817.60 | 2.2222 times | Fri 05 December 2025 | 801.60 (2%) | 801.45 | 801.45 - 801.60 | 2.1429 times | Thu 04 December 2025 | 785.90 (2%) | 785.90 | 785.90 - 785.90 | 0.0794 times | Wed 03 December 2025 | 770.50 (2%) | 770.50 | 770.50 - 770.50 | 0.1587 times | Tue 02 December 2025 | 755.40 (2%) | 755.40 | 755.40 - 755.40 | 0.1587 times | Mon 01 December 2025 | 740.60 (2%) | 740.60 | 740.60 - 740.60 | 0.1587 times | Fri 28 November 2025 | 726.10 (1.99%) | 726.10 | 726.10 - 726.10 | 0.3175 times |
Weekly price and charts TankupEngineers
Strong weekly Stock price targets for TankupEngineers TANKUP_ST are 708.7 and 786.8
| Weekly Target 1 | 692.93 |
| Weekly Target 2 | 724.47 |
| Weekly Target 3 | 771.03333333333 |
| Weekly Target 4 | 802.57 |
| Weekly Target 5 | 849.13 |
Weekly price and volumes for Tankup Engineers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 756.00 (-5.69%) | 817.60 | 739.50 - 817.60 | 1.7524 times | Fri 05 December 2025 | 801.60 (10.4%) | 740.60 | 740.60 - 801.60 | 0.6476 times | Fri 28 November 2025 | 726.10 (10.26%) | 671.70 | 670.90 - 726.10 | 1.4476 times | Fri 21 November 2025 | 658.55 (10.39%) | 608.45 | 608.45 - 658.55 | 0.6095 times | Fri 14 November 2025 | 596.55 (3.98%) | 573.70 | 562.25 - 596.55 | 1.1048 times | Fri 07 November 2025 | 573.70 (3.94%) | 562.90 | 552.00 - 578.95 | 0.8762 times | Fri 31 October 2025 | 551.95 (17.76%) | 485.00 | 485.00 - 551.95 | 2.2667 times | Fri 24 October 2025 | 468.70 (0.55%) | 447.05 | 447.05 - 469.40 | 0.381 times | Fri 17 October 2025 | 466.15 (-1.52%) | 468.60 | 454.65 - 468.60 | 0.7619 times | Fri 10 October 2025 | 473.35 (-3.79%) | 483.00 | 473.35 - 483.00 | 0.1524 times | Fri 03 October 2025 | 492.00 (2.54%) | 489.35 | 485.25 - 494.90 | 0.9143 times |
Monthly price and charts TankupEngineers
Strong monthly Stock price targets for TankupEngineers TANKUP_ST are 747.75 and 825.85
| Monthly Target 1 | 692.93 |
| Monthly Target 2 | 724.47 |
| Monthly Target 3 | 771.03333333333 |
| Monthly Target 4 | 802.57 |
| Monthly Target 5 | 849.13 |
Monthly price and volumes Tankup Engineers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 756.00 (4.12%) | 740.60 | 739.50 - 817.60 | 0.1618 times | Fri 28 November 2025 | 726.10 (31.55%) | 562.90 | 552.00 - 726.10 | 0.2722 times | Fri 31 October 2025 | 551.95 (11.53%) | 485.25 | 447.05 - 551.95 | 0.2607 times | Tue 30 September 2025 | 494.90 (49.97%) | 320.45 | 319.95 - 494.90 | 0.5599 times | Tue 26 August 2025 | 330.00 (-7.49%) | 356.70 | 295.00 - 356.70 | 0.4109 times | Wed 30 July 2025 | 356.70 (11.38%) | 319.05 | 313.50 - 386.95 | 0.6369 times | Mon 30 June 2025 | 320.25 (24.32%) | 269.95 | 249.50 - 347.15 | 1.1351 times | Fri 30 May 2025 | 257.60 (40.19%) | 179.00 | 152.55 - 257.60 | 2.4551 times | Wed 30 April 2025 | 183.75 (0%) | 175.00 | 175.00 - 183.75 | 3.1074 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TankupEngineers
Please login to view indicator analysis. or View indicator analysis of TankupEngineers TANKUP_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tankup Engineers TANKUP_ST
DMA (daily moving average) of Tankup Engineers TANKUP_ST
| DMA period | DMA value |
| 5 day DMA | 767.13 |
| 12 day DMA | 760.64 |
| 20 day DMA | 717.35 |
| 35 day DMA | 643.68 |
| 50 day DMA | 592.7 |
| 100 day DMA | 471.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tankup Engineers TANKUP_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.16 | 768.24 | 767.56 |
| 12 day EMA | 747.99 | 746.53 | 742.34 |
| 20 day EMA | 716.23 | 712.05 | 706 |
| 35 day EMA | 658.8 | 653.08 | 646.22 |
| 50 day EMA | 596.42 | 589.91 | 582.58 |
SMA (simple moving average) of Tankup Engineers TANKUP_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.13 | 776.25 | 779.51 |
| 12 day SMA | 760.64 | 755.8 | 748.69 |
| 20 day SMA | 717.35 | 709.38 | 700.15 |
| 35 day SMA | 643.68 | 635.4 | 626.47 |
| 50 day SMA | 592.7 | 586.47 | 579.8 |
| 100 day SMA | 471.65 | 467.24 | 462.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.