Login or Join
HomepageTankupEngineers TANKUP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tankup Engineers TANKUP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TankupEngineers
Strong Daily Stock price targets for TankupEngineers TANKUP_ST are 801.53 and 801.68
| Daily Target 1 | 801.4 |
| Daily Target 2 | 801.5 |
| Daily Target 3 | 801.55 |
| Daily Target 4 | 801.65 |
| Daily Target 5 | 801.7 |
Daily price and volume Tankup Engineers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 801.60 (2%) | 801.45 | 801.45 - 801.60 | 2.4545 times | Thu 04 December 2025 | 785.90 (2%) | 785.90 | 785.90 - 785.90 | 0.0909 times | Wed 03 December 2025 | 770.50 (2%) | 770.50 | 770.50 - 770.50 | 0.1818 times | Tue 02 December 2025 | 755.40 (2%) | 755.40 | 755.40 - 755.40 | 0.1818 times | Mon 01 December 2025 | 740.60 (2%) | 740.60 | 740.60 - 740.60 | 0.1818 times | Fri 28 November 2025 | 726.10 (1.99%) | 726.10 | 726.10 - 726.10 | 0.3636 times | Thu 27 November 2025 | 711.90 (2%) | 711.00 | 711.00 - 711.90 | 1.2727 times | Wed 26 November 2025 | 697.95 (1.99%) | 697.95 | 697.50 - 697.95 | 3.6364 times | Tue 25 November 2025 | 684.30 (2%) | 684.00 | 684.00 - 684.30 | 0.4545 times | Mon 24 November 2025 | 670.90 (1.88%) | 671.70 | 670.90 - 671.70 | 1.1818 times | Fri 21 November 2025 | 658.55 (2%) | 658.55 | 658.55 - 658.55 | 0.9091 times |
Weekly price and charts TankupEngineers
Strong weekly Stock price targets for TankupEngineers TANKUP_ST are 771.1 and 832.1
| Weekly Target 1 | 720.27 |
| Weekly Target 2 | 760.93 |
| Weekly Target 3 | 781.26666666667 |
| Weekly Target 4 | 821.93 |
| Weekly Target 5 | 842.27 |
Weekly price and volumes for Tankup Engineers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 801.60 (10.4%) | 740.60 | 740.60 - 801.60 | 0.7069 times | Fri 28 November 2025 | 726.10 (10.26%) | 671.70 | 670.90 - 726.10 | 1.58 times | Fri 21 November 2025 | 658.55 (10.39%) | 608.45 | 608.45 - 658.55 | 0.6653 times | Fri 14 November 2025 | 596.55 (3.98%) | 573.70 | 562.25 - 596.55 | 1.2058 times | Fri 07 November 2025 | 573.70 (3.94%) | 562.90 | 552.00 - 578.95 | 0.9563 times | Fri 31 October 2025 | 551.95 (17.76%) | 485.00 | 485.00 - 551.95 | 2.474 times | Fri 24 October 2025 | 468.70 (0.55%) | 447.05 | 447.05 - 469.40 | 0.4158 times | Fri 17 October 2025 | 466.15 (-1.52%) | 468.60 | 454.65 - 468.60 | 0.8316 times | Fri 10 October 2025 | 473.35 (-3.79%) | 483.00 | 473.35 - 483.00 | 0.1663 times | Fri 03 October 2025 | 492.00 (2.54%) | 489.35 | 485.25 - 494.90 | 0.9979 times | Fri 26 September 2025 | 479.80 (5.81%) | 462.50 | 453.10 - 481.10 | 3.0769 times |
Monthly price and charts TankupEngineers
Strong monthly Stock price targets for TankupEngineers TANKUP_ST are 771.1 and 832.1
| Monthly Target 1 | 720.27 |
| Monthly Target 2 | 760.93 |
| Monthly Target 3 | 781.26666666667 |
| Monthly Target 4 | 821.93 |
| Monthly Target 5 | 842.27 |
Monthly price and volumes Tankup Engineers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 801.60 (10.4%) | 740.60 | 740.60 - 801.60 | 0.0442 times | Fri 28 November 2025 | 726.10 (31.55%) | 562.90 | 552.00 - 726.10 | 0.2758 times | Fri 31 October 2025 | 551.95 (11.53%) | 485.25 | 447.05 - 551.95 | 0.2641 times | Tue 30 September 2025 | 494.90 (49.97%) | 320.45 | 319.95 - 494.90 | 0.5673 times | Tue 26 August 2025 | 330.00 (-7.49%) | 356.70 | 295.00 - 356.70 | 0.4164 times | Wed 30 July 2025 | 356.70 (11.38%) | 319.05 | 313.50 - 386.95 | 0.6454 times | Mon 30 June 2025 | 320.25 (24.32%) | 269.95 | 249.50 - 347.15 | 1.1502 times | Fri 30 May 2025 | 257.60 (40.19%) | 179.00 | 152.55 - 257.60 | 2.4878 times | Wed 30 April 2025 | 183.75 (0%) | 175.00 | 175.00 - 183.75 | 3.1488 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TankupEngineers
Please login to view indicator analysis. or View indicator analysis of TankupEngineers TANKUP_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tankup Engineers TANKUP_ST
DMA (daily moving average) of Tankup Engineers TANKUP_ST
| DMA period | DMA value |
| 5 day DMA | 770.8 |
| 12 day DMA | 720.78 |
| 20 day DMA | 670.11 |
| 35 day DMA | 601.04 |
| 50 day DMA | 558.74 |
| 100 day DMA | 449.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tankup Engineers TANKUP_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.41 | 756.31 | 741.52 |
| 12 day EMA | 725.46 | 711.62 | 698.12 |
| 20 day EMA | 683.39 | 670.95 | 658.86 |
| 35 day EMA | 622.73 | 612.2 | 601.97 |
| 50 day EMA | 565.49 | 555.86 | 546.47 |
SMA (simple moving average) of Tankup Engineers TANKUP_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.8 | 755.7 | 740.9 |
| 12 day SMA | 720.78 | 706.73 | 692.95 |
| 20 day SMA | 670.11 | 658.72 | 647.55 |
| 35 day SMA | 601.04 | 592.2 | 583.61 |
| 50 day SMA | 558.74 | 550.77 | 542.95 |
| 100 day SMA | 449.13 | 444.27 | 439.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.