Login or Join
HomepageTankupEngineers TANKUP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tankup Engineers TANKUP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TankupEngineers
Strong Daily Stock price targets for TankupEngineers TANKUP_ST are 693.18 and 693.73
| Daily Target 1 | 693.08 |
| Daily Target 2 | 693.27 |
| Daily Target 3 | 693.63333333333 |
| Daily Target 4 | 693.82 |
| Daily Target 5 | 694.18 |
Daily price and volume Tankup Engineers
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 693.45 (-2%) | 694.00 | 693.45 - 694.00 | 1.1458 times | Fri 19 December 2025 | 707.60 (-1.99%) | 707.60 | 707.60 - 707.60 | 0.8333 times | Thu 18 December 2025 | 722.00 (-2%) | 722.00 | 722.00 - 722.00 | 0.1042 times | Wed 17 December 2025 | 736.70 (-2%) | 736.70 | 736.70 - 736.70 | 0.4167 times | Tue 16 December 2025 | 751.70 (-1.99%) | 751.70 | 751.70 - 751.70 | 0.3125 times | Mon 15 December 2025 | 767.00 (1.46%) | 770.00 | 767.00 - 770.00 | 0.5208 times | Sat 13 December 2025 | 756.00 (-1.77%) | 784.95 | 756.00 - 784.95 | 2.0833 times | Thu 11 December 2025 | 769.60 (1.99%) | 740.00 | 739.50 - 769.60 | 0.8333 times | Wed 10 December 2025 | 754.55 (-1.99%) | 754.55 | 754.55 - 754.55 | 1.4583 times | Tue 09 December 2025 | 769.90 (-2%) | 769.90 | 769.90 - 769.90 | 2.2917 times | Mon 08 December 2025 | 785.60 (-2%) | 817.60 | 785.60 - 817.60 | 2.9167 times |
Weekly price and charts TankupEngineers
Strong weekly Stock price targets for TankupEngineers TANKUP_ST are 693.18 and 693.73
| Weekly Target 1 | 693.08 |
| Weekly Target 2 | 693.27 |
| Weekly Target 3 | 693.63333333333 |
| Weekly Target 4 | 693.82 |
| Weekly Target 5 | 694.18 |
Weekly price and volumes for Tankup Engineers
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 693.45 (-2%) | 694.00 | 693.45 - 694.00 | 0.2161 times | Fri 19 December 2025 | 707.60 (-6.4%) | 770.00 | 707.60 - 770.00 | 0.4126 times | Sat 13 December 2025 | 756.00 (-5.69%) | 817.60 | 739.50 - 817.60 | 1.8075 times | Fri 05 December 2025 | 801.60 (10.4%) | 740.60 | 740.60 - 801.60 | 0.668 times | Fri 28 November 2025 | 726.10 (10.26%) | 671.70 | 670.90 - 726.10 | 1.4931 times | Fri 21 November 2025 | 658.55 (10.39%) | 608.45 | 608.45 - 658.55 | 0.6287 times | Fri 14 November 2025 | 596.55 (3.98%) | 573.70 | 562.25 - 596.55 | 1.1395 times | Fri 07 November 2025 | 573.70 (3.94%) | 562.90 | 552.00 - 578.95 | 0.9037 times | Fri 31 October 2025 | 551.95 (17.76%) | 485.00 | 485.00 - 551.95 | 2.3379 times | Fri 24 October 2025 | 468.70 (0.55%) | 447.05 | 447.05 - 469.40 | 0.3929 times | Fri 17 October 2025 | 466.15 (-1.52%) | 468.60 | 454.65 - 468.60 | 0.7859 times |
Monthly price and charts TankupEngineers
Strong monthly Stock price targets for TankupEngineers TANKUP_ST are 631.38 and 755.53
| Monthly Target 1 | 610.68 |
| Monthly Target 2 | 652.07 |
| Monthly Target 3 | 734.83333333333 |
| Monthly Target 4 | 776.22 |
| Monthly Target 5 | 858.98 |
Monthly price and volumes Tankup Engineers
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 693.45 (-4.5%) | 740.60 | 693.45 - 817.60 | 0.202 times | Fri 28 November 2025 | 726.10 (31.55%) | 562.90 | 552.00 - 726.10 | 0.271 times | Fri 31 October 2025 | 551.95 (11.53%) | 485.25 | 447.05 - 551.95 | 0.2595 times | Tue 30 September 2025 | 494.90 (49.97%) | 320.45 | 319.95 - 494.90 | 0.5573 times | Tue 26 August 2025 | 330.00 (-7.49%) | 356.70 | 295.00 - 356.70 | 0.409 times | Wed 30 July 2025 | 356.70 (11.38%) | 319.05 | 313.50 - 386.95 | 0.634 times | Mon 30 June 2025 | 320.25 (24.32%) | 269.95 | 249.50 - 347.15 | 1.13 times | Fri 30 May 2025 | 257.60 (40.19%) | 179.00 | 152.55 - 257.60 | 2.444 times | Wed 30 April 2025 | 183.75 (0%) | 175.00 | 175.00 - 183.75 | 3.0933 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TankupEngineers
Please login to view indicator analysis. or View indicator analysis of TankupEngineers TANKUP_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tankup Engineers TANKUP_ST
DMA (daily moving average) of Tankup Engineers TANKUP_ST
| DMA period | DMA value |
| 5 day DMA | 722.29 |
| 12 day DMA | 751.31 |
| 20 day DMA | 744.42 |
| 35 day DMA | 682.56 |
| 50 day DMA | 624.24 |
| 100 day DMA | 496.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tankup Engineers TANKUP_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.37 | 730.83 | 742.44 |
| 12 day EMA | 731.99 | 738.99 | 744.7 |
| 20 day EMA | 720.4 | 723.24 | 724.89 |
| 35 day EMA | 676.73 | 675.75 | 673.88 |
| 50 day EMA | 621.11 | 618.16 | 614.51 |
SMA (simple moving average) of Tankup Engineers TANKUP_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.29 | 737 | 746.68 |
| 12 day SMA | 751.31 | 759.01 | 764.25 |
| 20 day SMA | 744.42 | 743.29 | 740.84 |
| 35 day SMA | 682.56 | 678.51 | 673.76 |
| 50 day SMA | 624.24 | 619.97 | 615.25 |
| 100 day SMA | 496.22 | 492.53 | 488.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.