Login or Join
HomepageTanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TanlaSolutions
Strong Daily Stock price targets for TanlaSolutions TANLA are 568.15 and 610.65
| Daily Target 1 | 535.43 |
| Daily Target 2 | 558.37 |
| Daily Target 3 | 577.93333333333 |
| Daily Target 4 | 600.87 |
| Daily Target 5 | 620.43 |
Daily price and volume Tanla Solutions
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 581.30 (3.42%) | 560.00 | 555.00 - 597.50 | 2.5118 times | Wed 21 October 2026 | 562.10 (1.77%) | 552.35 | 551.00 - 586.70 | 1.9985 times | Mon 19 October 2026 | 552.35 (-1.3%) | 563.00 | 529.00 - 563.00 | 0.4182 times | Fri 16 October 2026 | 559.65 (1.78%) | 550.20 | 546.00 - 568.95 | 0.5474 times | Thu 15 October 2026 | 549.85 (-3.21%) | 569.70 | 546.85 - 585.00 | 0.985 times | Wed 14 October 2026 | 568.10 (6.16%) | 536.10 | 533.90 - 572.00 | 1.1946 times | Tue 13 October 2026 | 535.15 (7.24%) | 503.90 | 501.50 - 537.90 | 1.5271 times | Mon 12 October 2026 | 499.00 (0.13%) | 498.35 | 496.45 - 504.70 | 0.1637 times | Fri 09 October 2026 | 498.35 (1.01%) | 492.00 | 492.00 - 509.10 | 0.3456 times | Thu 08 October 2026 | 493.35 (-0.24%) | 491.00 | 488.25 - 501.00 | 0.3082 times | Wed 07 October 2026 | 494.55 (0.49%) | 491.00 | 488.00 - 501.60 | 0.259 times |
Weekly price and charts TanlaSolutions
Strong weekly Stock price targets for TanlaSolutions TANLA are 555.15 and 623.65
| Weekly Target 1 | 500.77 |
| Weekly Target 2 | 541.03 |
| Weekly Target 3 | 569.26666666667 |
| Weekly Target 4 | 609.53 |
| Weekly Target 5 | 637.77 |
Weekly price and volumes for Tanla Solutions
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 581.30 (3.87%) | 563.00 | 529.00 - 597.50 | 2.1251 times | Fri 16 October 2026 | 559.65 (12.3%) | 498.35 | 496.45 - 585.00 | 1.9049 times | Fri 09 October 2026 | 498.35 (2.17%) | 492.05 | 486.10 - 509.10 | 0.5058 times | Thu 01 October 2026 | 487.75 (-1.41%) | 493.50 | 480.80 - 510.50 | 0.577 times | Fri 25 September 2026 | 494.75 (1.12%) | 490.00 | 483.75 - 502.70 | 0.6004 times | Fri 18 September 2026 | 489.25 (-2.69%) | 508.05 | 484.00 - 516.00 | 0.5844 times | Fri 11 September 2026 | 502.80 (-3.52%) | 523.15 | 497.00 - 523.15 | 0.6059 times | Fri 04 September 2026 | 521.15 (-4.24%) | 543.00 | 509.80 - 547.50 | 0.8755 times | Fri 28 August 2026 | 544.25 (-4.59%) | 570.00 | 522.10 - 585.00 | 1.438 times | Fri 21 August 2026 | 570.45 (-1.99%) | 582.00 | 555.50 - 592.55 | 0.7827 times | Fri 14 August 2026 | 582.05 (-5.13%) | 615.00 | 578.25 - 645.60 | 1.2395 times |
Monthly price and charts TanlaSolutions
Strong monthly Stock price targets for TanlaSolutions TANLA are 531.05 and 647.75
| Monthly Target 1 | 436.5 |
| Monthly Target 2 | 508.9 |
| Monthly Target 3 | 553.2 |
| Monthly Target 4 | 625.6 |
| Monthly Target 5 | 669.9 |
Monthly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 581.30 (18.11%) | 492.00 | 480.80 - 597.50 | 0.6519 times | Wed 30 September 2026 | 492.15 (-7.17%) | 531.00 | 483.75 - 547.50 | 0.4166 times | Mon 31 August 2026 | 530.15 (-9.62%) | 591.90 | 522.10 - 645.60 | 0.6977 times | Fri 31 July 2026 | 586.55 (10.65%) | 531.00 | 520.15 - 656.00 | 2.4792 times | Tue 30 June 2026 | 530.10 (0.89%) | 527.40 | 499.00 - 551.00 | 0.4367 times | Fri 29 May 2026 | 525.40 (2.63%) | 516.70 | 480.00 - 589.00 | 0.6478 times | Thu 30 April 2026 | 511.95 (35.63%) | 395.00 | 390.00 - 582.95 | 1.826 times | Mon 30 March 2026 | 377.45 (-17.04%) | 431.10 | 365.90 - 454.40 | 0.4287 times | Fri 27 February 2026 | 455.00 (-11%) | 511.70 | 440.60 - 517.40 | 0.422 times | Fri 30 January 2026 | 511.25 (-2.71%) | 526.00 | 433.00 - 537.60 | 1.9934 times | Wed 31 December 2025 | 525.50 (-5.14%) | 558.00 | 513.45 - 572.00 | 0.3012 times |
Indicator Analysis of TanlaSolutions
Please login to view indicator analysis. or View indicator analysis of TanlaSolutions TANLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla Solutions TANLA
DMA (daily moving average) of Tanla Solutions TANLA
| DMA period | DMA value |
| 5 day DMA | 561.05 |
| 12 day DMA | 532.16 |
| 20 day DMA | 516.33 |
| 35 day DMA | 512.11 |
| 50 day DMA | 528.37 |
| 100 day DMA | 540.89 |
| 150 day DMA | 522.01 |
| 200 day DMA | 510.94 |
EMA (exponential moving average) of Tanla Solutions TANLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.61 | 551.77 | 546.6 |
| 12 day EMA | 540.91 | 533.57 | 528.38 |
| 20 day EMA | 530.58 | 525.24 | 521.36 |
| 35 day EMA | 532.64 | 529.78 | 527.88 |
| 50 day EMA | 538.91 | 537.18 | 536.16 |
SMA (simple moving average) of Tanla Solutions TANLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.05 | 558.41 | 553.02 |
| 12 day SMA | 532.16 | 524.38 | 518.19 |
| 20 day SMA | 516.33 | 511.53 | 508.09 |
| 35 day SMA | 512.11 | 510.65 | 510.14 |
| 50 day SMA | 528.37 | 529.38 | 530.41 |
| 100 day SMA | 540.89 | 540.33 | 539.94 |
| 150 day SMA | 522.01 | 521.01 | 520.19 |
| 200 day SMA | 510.94 | 510.62 | 510.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.