Login or Join
HomepageTanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TanlaSolutions
Strong Daily Stock price targets for TanlaSolutions TANLA are 521.8 and 538.6
| Daily Target 1 | 509.4 |
| Daily Target 2 | 517.4 |
| Daily Target 3 | 526.2 |
| Daily Target 4 | 534.2 |
| Daily Target 5 | 543 |
Daily price and volume Tanla Solutions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 525.40 (0.49%) | 522.85 | 518.20 - 535.00 | 0.7869 times | Wed 27 May 2026 | 522.85 (-1.31%) | 533.70 | 521.05 - 533.70 | 0.3043 times | Tue 26 May 2026 | 529.80 (1.65%) | 521.00 | 518.15 - 543.50 | 0.9541 times | Mon 25 May 2026 | 521.20 (0.5%) | 520.00 | 517.80 - 531.85 | 0.5283 times | Fri 22 May 2026 | 518.60 (0.49%) | 516.05 | 511.70 - 524.30 | 0.5429 times | Thu 21 May 2026 | 516.05 (-0.15%) | 523.35 | 514.25 - 528.80 | 0.5512 times | Wed 20 May 2026 | 516.85 (-1.22%) | 519.60 | 511.90 - 526.40 | 0.7327 times | Tue 19 May 2026 | 523.25 (5.75%) | 499.95 | 499.95 - 536.85 | 4.1197 times | Mon 18 May 2026 | 494.80 (-0.54%) | 495.05 | 480.00 - 497.50 | 0.7026 times | Fri 15 May 2026 | 497.50 (-3%) | 513.00 | 492.30 - 518.00 | 0.7774 times | Thu 14 May 2026 | 512.90 (-1.88%) | 526.70 | 504.45 - 527.65 | 0.7618 times |
Weekly price and charts TanlaSolutions
Strong weekly Stock price targets for TanlaSolutions TANLA are 521.6 and 547.3
| Weekly Target 1 | 503.2 |
| Weekly Target 2 | 514.3 |
| Weekly Target 3 | 528.9 |
| Weekly Target 4 | 540 |
| Weekly Target 5 | 554.6 |
Weekly price and volumes for Tanla Solutions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 525.40 (1.31%) | 520.00 | 517.80 - 543.50 | 0.2805 times | Fri 22 May 2026 | 518.60 (4.24%) | 495.05 | 480.00 - 536.85 | 0.7247 times | Fri 15 May 2026 | 497.50 (-11.92%) | 559.80 | 492.30 - 561.45 | 0.4145 times | Fri 08 May 2026 | 564.80 (10.32%) | 516.70 | 510.15 - 589.00 | 1.0542 times | Thu 30 April 2026 | 511.95 (5.38%) | 509.00 | 506.65 - 582.95 | 5.1748 times | Fri 24 April 2026 | 485.80 (-1.08%) | 492.00 | 479.10 - 518.35 | 0.4794 times | Fri 17 April 2026 | 491.10 (3.29%) | 464.40 | 444.80 - 497.00 | 0.328 times | Fri 10 April 2026 | 475.45 (12.47%) | 425.00 | 415.10 - 484.90 | 0.6519 times | Thu 02 April 2026 | 422.75 (6.1%) | 393.00 | 365.90 - 428.30 | 0.504 times | Fri 27 March 2026 | 398.45 (-5.81%) | 420.00 | 393.90 - 422.50 | 0.3881 times | Fri 20 March 2026 | 423.05 (1.06%) | 421.00 | 403.20 - 435.80 | 0.4805 times |
Monthly price and charts TanlaSolutions
Strong monthly Stock price targets for TanlaSolutions TANLA are 502.7 and 611.7
| Monthly Target 1 | 422.47 |
| Monthly Target 2 | 473.93 |
| Monthly Target 3 | 531.46666666667 |
| Monthly Target 4 | 582.93 |
| Monthly Target 5 | 640.47 |
Monthly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 525.40 (2.63%) | 516.70 | 480.00 - 589.00 | 0.7232 times | Thu 30 April 2026 | 511.95 (35.63%) | 395.00 | 390.00 - 582.95 | 2.0385 times | Mon 30 March 2026 | 377.45 (-17.04%) | 431.10 | 365.90 - 454.40 | 0.4785 times | Fri 27 February 2026 | 455.00 (-11%) | 511.70 | 440.60 - 517.40 | 0.4711 times | Fri 30 January 2026 | 511.25 (-2.71%) | 526.00 | 433.00 - 537.60 | 2.2253 times | Wed 31 December 2025 | 525.50 (-5.14%) | 558.00 | 513.45 - 572.00 | 0.3362 times | Fri 28 November 2025 | 554.00 (-9.26%) | 610.55 | 551.15 - 636.00 | 0.3264 times | Fri 31 October 2025 | 610.55 (-7.03%) | 654.00 | 602.90 - 748.45 | 0.7426 times | Tue 30 September 2025 | 656.75 (6.25%) | 618.05 | 618.05 - 766.00 | 1.2783 times | Fri 29 August 2025 | 618.10 (-1.44%) | 635.00 | 600.10 - 685.90 | 1.3798 times | Thu 31 July 2025 | 627.15 (-2.61%) | 644.80 | 609.00 - 690.00 | 0.8078 times |
Indicator Analysis of TanlaSolutions
Please login to view indicator analysis. or View indicator analysis of TanlaSolutions TANLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla Solutions TANLA
DMA (daily moving average) of Tanla Solutions TANLA
| DMA period | DMA value |
| 5 day DMA | 523.57 |
| 12 day DMA | 516.83 |
| 20 day DMA | 527.61 |
| 35 day DMA | 514.85 |
| 50 day DMA | 484.25 |
| 100 day DMA | 480.99 |
| 150 day DMA | 514.83 |
| 200 day DMA | 554.06 |
EMA (exponential moving average) of Tanla Solutions TANLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.34 | 522.31 | 522.04 |
| 12 day EMA | 522.24 | 521.66 | 521.44 |
| 20 day EMA | 519.27 | 518.62 | 518.17 |
| 35 day EMA | 502.15 | 500.78 | 499.48 |
| 50 day EMA | 484.38 | 482.71 | 481.07 |
SMA (simple moving average) of Tanla Solutions TANLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.57 | 521.7 | 520.5 |
| 12 day SMA | 516.83 | 516.63 | 518.85 |
| 20 day SMA | 527.61 | 528.34 | 530.17 |
| 35 day SMA | 514.85 | 512.01 | 509.1 |
| 50 day SMA | 484.25 | 482.38 | 480.7 |
| 100 day SMA | 480.99 | 480.91 | 481 |
| 150 day SMA | 514.83 | 516.04 | 517.33 |
| 200 day SMA | 554.06 | 554.45 | 554.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.