Login or Join
HomepageTanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TanlaSolutions
Strong Daily Stock price targets for TanlaSolutions TANLA are 919.85 and 945.85
| Daily Target 1 | 914.9 |
| Daily Target 2 | 924.8 |
| Daily Target 3 | 940.9 |
| Daily Target 4 | 950.8 |
| Daily Target 5 | 966.9 |
Daily price and volume Tanla Solutions
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 934.70 (-3.36%) | 957.00 | 931.00 - 957.00 | 1.1072 times | Thu 25 April 2024 | 967.15 (-1.81%) | 993.00 | 955.20 - 998.70 | 0.5627 times | Wed 24 April 2024 | 985.00 (6.17%) | 932.00 | 932.00 - 1008.90 | 3.2685 times | Tue 23 April 2024 | 927.75 (0.63%) | 930.00 | 920.00 - 939.00 | 0.4291 times | Mon 22 April 2024 | 921.95 (-1.13%) | 940.00 | 916.30 - 951.55 | 0.3057 times | Fri 19 April 2024 | 932.50 (0.06%) | 928.00 | 906.85 - 940.00 | 0.3828 times | Thu 18 April 2024 | 931.95 (-0.98%) | 945.00 | 926.30 - 959.95 | 0.5512 times | Tue 16 April 2024 | 941.15 (0.44%) | 937.00 | 931.10 - 965.00 | 0.7028 times | Mon 15 April 2024 | 937.00 (-4.92%) | 960.00 | 923.40 - 963.85 | 0.8815 times | Fri 12 April 2024 | 985.45 (-0.05%) | 984.00 | 977.05 - 1024.00 | 1.8086 times | Wed 10 April 2024 | 985.90 (7.46%) | 920.05 | 920.05 - 1031.00 | 7.4969 times |
Weekly price and charts TanlaSolutions
Strong weekly Stock price targets for TanlaSolutions TANLA are 879.2 and 971.8
| Weekly Target 1 | 860.7 |
| Weekly Target 2 | 897.7 |
| Weekly Target 3 | 953.3 |
| Weekly Target 4 | 990.3 |
| Weekly Target 5 | 1045.9 |
Weekly price and volumes for Tanla Solutions
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 934.70 (0.24%) | 940.00 | 916.30 - 1008.90 | 1.5592 times | Fri 19 April 2024 | 932.50 (-5.37%) | 960.00 | 906.85 - 965.00 | 0.6921 times | Fri 12 April 2024 | 985.45 (6.28%) | 939.50 | 914.00 - 1031.00 | 2.7024 times | Fri 05 April 2024 | 927.20 (13.11%) | 832.00 | 825.15 - 949.00 | 1.9203 times | Thu 28 March 2024 | 819.70 (-3.58%) | 850.50 | 791.00 - 865.00 | 0.4625 times | Fri 22 March 2024 | 850.10 (-0.68%) | 855.55 | 810.00 - 865.00 | 0.4405 times | Fri 15 March 2024 | 855.95 (-10.38%) | 961.00 | 782.05 - 961.00 | 0.8087 times | Thu 07 March 2024 | 955.10 (-2.53%) | 979.95 | 942.00 - 995.60 | 0.3098 times | Sat 02 March 2024 | 979.90 (-1.8%) | 997.85 | 968.00 - 1044.95 | 0.8194 times | Fri 23 February 2024 | 997.85 (0.28%) | 998.40 | 984.35 - 1018.00 | 0.2851 times | Fri 16 February 2024 | 995.05 (0.97%) | 988.40 | 935.85 - 1024.50 | 0.4886 times |
Monthly price and charts TanlaSolutions
Strong monthly Stock price targets for TanlaSolutions TANLA are 879.93 and 1085.78
| Monthly Target 1 | 724.43 |
| Monthly Target 2 | 829.57 |
| Monthly Target 3 | 930.28333333333 |
| Monthly Target 4 | 1035.42 |
| Monthly Target 5 | 1136.13 |
Monthly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 934.70 (14.03%) | 832.00 | 825.15 - 1031.00 | 1.2906 times | Thu 28 March 2024 | 819.70 (-16.32%) | 984.00 | 782.05 - 995.60 | 0.4022 times | Thu 29 February 2024 | 979.60 (-4.91%) | 1036.05 | 935.85 - 1044.95 | 0.4047 times | Wed 31 January 2024 | 1030.20 (-5.89%) | 1088.00 | 995.20 - 1248.00 | 1.2733 times | Fri 29 December 2023 | 1094.65 (19.44%) | 920.05 | 908.95 - 1178.00 | 1.9031 times | Thu 30 November 2023 | 916.50 (-3.78%) | 956.00 | 900.00 - 993.85 | 0.3865 times | Tue 31 October 2023 | 952.50 (-8.2%) | 1037.70 | 924.15 - 1124.35 | 0.749 times | Fri 29 September 2023 | 1037.60 (6.34%) | 977.00 | 952.90 - 1080.00 | 0.7647 times | Thu 31 August 2023 | 975.75 (-18.53%) | 1197.70 | 949.10 - 1219.00 | 0.7499 times | Mon 31 July 2023 | 1197.65 (17.09%) | 1022.85 | 995.00 - 1317.95 | 2.0761 times | Fri 30 June 2023 | 1022.85 (29.74%) | 786.00 | 770.00 - 1081.70 | 1.919 times |
Indicator Analysis of TanlaSolutions
Please login to view indicator analysis. or View indicator analysis of TanlaSolutions TANLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla Solutions TANLA
DMA (daily moving average) of Tanla Solutions TANLA
| DMA period | DMA value |
| 5 day DMA | 947.31 |
| 12 day DMA | 947.33 |
| 20 day DMA | 923.97 |
| 35 day DMA | 904.82 |
| 50 day DMA | 930.64 |
| 100 day DMA | 994.38 |
| 150 day DMA | 992.72 |
| 200 day DMA | 1016.71 |
EMA (exponential moving average) of Tanla Solutions TANLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.31 | 955.12 | 949.1 |
| 12 day EMA | 939.99 | 940.95 | 936.19 |
| 20 day EMA | 931.17 | 930.8 | 926.97 |
| 35 day EMA | 935.66 | 935.72 | 933.87 |
| 50 day EMA | 936.55 | 936.63 | 935.38 |
SMA (simple moving average) of Tanla Solutions TANLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.31 | 946.87 | 939.83 |
| 12 day SMA | 947.33 | 945.95 | 942.62 |
| 20 day SMA | 923.97 | 918.5 | 912.65 |
| 35 day SMA | 904.82 | 906.11 | 906.33 |
| 50 day SMA | 930.64 | 931.01 | 931.38 |
| 100 day SMA | 994.38 | 994.2 | 993.68 |
| 150 day SMA | 992.72 | 993.57 | 993.94 |
| 200 day SMA | 1016.71 | 1017.31 | 1017.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.