Login or Join
HomepageTanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TanlaSolutions
Strong Daily Stock price targets for TanlaSolutions TANLA are 556.9 and 570.8
| Daily Target 1 | 554.35 |
| Daily Target 2 | 559.45 |
| Daily Target 3 | 568.25 |
| Daily Target 4 | 573.35 |
| Daily Target 5 | 582.15 |
Daily price and volume Tanla Solutions
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 564.55 (-1.46%) | 573.00 | 563.15 - 577.05 | 0.3355 times | Mon 20 July 2026 | 572.90 (-1.99%) | 582.80 | 569.10 - 586.35 | 0.5353 times | Fri 17 July 2026 | 584.55 (-0.64%) | 593.90 | 577.10 - 598.90 | 1.0412 times | Thu 16 July 2026 | 588.30 (4.32%) | 566.95 | 562.50 - 594.80 | 2.5564 times | Wed 15 July 2026 | 563.95 (2.71%) | 545.00 | 542.50 - 572.60 | 0.9212 times | Tue 14 July 2026 | 549.05 (-3.6%) | 569.55 | 546.00 - 570.25 | 0.8225 times | Mon 13 July 2026 | 569.55 (3.52%) | 549.90 | 544.25 - 575.00 | 1.6873 times | Fri 10 July 2026 | 550.20 (5.46%) | 524.70 | 524.70 - 554.00 | 1.2216 times | Thu 09 July 2026 | 521.70 (-1.02%) | 526.00 | 520.15 - 535.40 | 0.3889 times | Wed 08 July 2026 | 527.10 (-3.65%) | 544.70 | 521.75 - 546.00 | 0.49 times | Tue 07 July 2026 | 547.05 (0.45%) | 545.00 | 539.60 - 559.00 | 0.7003 times |
Weekly price and charts TanlaSolutions
Strong weekly Stock price targets for TanlaSolutions TANLA are 552.25 and 575.45
| Weekly Target 1 | 548.15 |
| Weekly Target 2 | 556.35 |
| Weekly Target 3 | 571.35 |
| Weekly Target 4 | 579.55 |
| Weekly Target 5 | 594.55 |
Weekly price and volumes for Tanla Solutions
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 564.55 (-3.42%) | 582.80 | 563.15 - 586.35 | 0.3236 times | Fri 17 July 2026 | 584.55 (6.24%) | 549.90 | 542.50 - 598.90 | 2.6119 times | Fri 10 July 2026 | 550.20 (2.07%) | 544.70 | 520.15 - 559.00 | 1.1684 times | Fri 03 July 2026 | 539.05 (3.65%) | 522.95 | 521.20 - 551.00 | 0.858 times | Thu 25 June 2026 | 520.05 (-0.25%) | 524.90 | 517.30 - 532.95 | 0.389 times | Fri 19 June 2026 | 521.35 (1.49%) | 521.50 | 509.25 - 542.90 | 0.679 times | Fri 12 June 2026 | 513.70 (-0.67%) | 511.00 | 499.00 - 529.45 | 0.5962 times | Fri 05 June 2026 | 517.15 (-1.57%) | 527.40 | 512.00 - 546.90 | 1.3051 times | Fri 29 May 2026 | 525.40 (1.31%) | 520.00 | 517.80 - 543.50 | 0.5772 times | Fri 22 May 2026 | 518.60 (4.24%) | 495.05 | 480.00 - 536.85 | 1.4913 times | Fri 15 May 2026 | 497.50 (-11.92%) | 559.80 | 492.30 - 561.45 | 0.853 times |
Monthly price and charts TanlaSolutions
Strong monthly Stock price targets for TanlaSolutions TANLA are 542.35 and 621.1
| Monthly Target 1 | 482.45 |
| Monthly Target 2 | 523.5 |
| Monthly Target 3 | 561.2 |
| Monthly Target 4 | 602.25 |
| Monthly Target 5 | 639.95 |
Monthly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 564.55 (6.5%) | 531.00 | 520.15 - 598.90 | 0.7547 times | Tue 30 June 2026 | 530.10 (0.89%) | 527.40 | 499.00 - 551.00 | 0.5757 times | Fri 29 May 2026 | 525.40 (2.63%) | 516.70 | 480.00 - 589.00 | 0.854 times | Thu 30 April 2026 | 511.95 (35.63%) | 395.00 | 390.00 - 582.95 | 2.4072 times | Mon 30 March 2026 | 377.45 (-17.04%) | 431.10 | 365.90 - 454.40 | 0.5651 times | Fri 27 February 2026 | 455.00 (-11%) | 511.70 | 440.60 - 517.40 | 0.5562 times | Fri 30 January 2026 | 511.25 (-2.71%) | 526.00 | 433.00 - 537.60 | 2.6277 times | Wed 31 December 2025 | 525.50 (-5.14%) | 558.00 | 513.45 - 572.00 | 0.397 times | Fri 28 November 2025 | 554.00 (-9.26%) | 610.55 | 551.15 - 636.00 | 0.3854 times | Fri 31 October 2025 | 610.55 (-7.03%) | 654.00 | 602.90 - 748.45 | 0.8768 times | Tue 30 September 2025 | 656.75 (6.25%) | 618.05 | 618.05 - 766.00 | 1.5095 times |
Indicator Analysis of TanlaSolutions
Please login to view indicator analysis. or View indicator analysis of TanlaSolutions TANLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla Solutions TANLA
DMA (daily moving average) of Tanla Solutions TANLA
| DMA period | DMA value |
| 5 day DMA | 574.85 |
| 12 day DMA | 556.96 |
| 20 day DMA | 545.08 |
| 35 day DMA | 534.37 |
| 50 day DMA | 529.9 |
| 100 day DMA | 496.71 |
| 150 day DMA | 499.86 |
| 200 day DMA | 531.33 |
EMA (exponential moving average) of Tanla Solutions TANLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.55 | 572.05 | 571.62 |
| 12 day EMA | 559.53 | 558.62 | 556.03 |
| 20 day EMA | 550.91 | 549.48 | 547.02 |
| 35 day EMA | 542.69 | 541.4 | 539.55 |
| 50 day EMA | 536.24 | 535.09 | 533.55 |
SMA (simple moving average) of Tanla Solutions TANLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.85 | 571.75 | 571.08 |
| 12 day SMA | 556.96 | 554.83 | 551.52 |
| 20 day SMA | 545.08 | 542.95 | 540.37 |
| 35 day SMA | 534.37 | 533.03 | 531.67 |
| 50 day SMA | 529.9 | 529.9 | 529.93 |
| 100 day SMA | 496.71 | 495.65 | 494.6 |
| 150 day SMA | 499.86 | 499.78 | 499.52 |
| 200 day SMA | 531.33 | 532.11 | 532.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.