Login or Join
HomepageTanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TanlaSolutions
Strong Daily Stock price targets for TanlaSolutions TANLA are 432.2 and 467.1
| Daily Target 1 | 424.83 |
| Daily Target 2 | 439.57 |
| Daily Target 3 | 459.73333333333 |
| Daily Target 4 | 474.47 |
| Daily Target 5 | 494.63 |
Daily price and volume Tanla Solutions
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 454.30 (-5.6%) | 478.50 | 445.00 - 479.90 | 0.825 times |
| Thu 03 April 2025 | 481.25 (0.66%) | 475.50 | 472.15 - 486.00 | 0.5246 times |
| Wed 02 April 2025 | 478.10 (-0.49%) | 480.45 | 470.50 - 482.50 | 0.5331 times |
| Tue 01 April 2025 | 480.45 (2.83%) | 466.00 | 464.00 - 484.90 | 0.6896 times |
| Fri 28 March 2025 | 467.25 (-2.47%) | 480.50 | 463.20 - 493.70 | 1.1372 times |
| Thu 27 March 2025 | 479.10 (-0.71%) | 479.70 | 474.05 - 485.85 | 1.402 times |
| Wed 26 March 2025 | 482.55 (-2.68%) | 496.95 | 478.00 - 503.25 | 0.8658 times |
| Tue 25 March 2025 | 495.85 (-2.52%) | 512.70 | 492.10 - 515.00 | 1.0021 times |
| Mon 24 March 2025 | 508.65 (1.26%) | 508.75 | 505.80 - 521.90 | 1.3492 times |
| Fri 21 March 2025 | 502.30 (-0.41%) | 504.00 | 495.55 - 514.00 | 1.6714 times |
| Thu 20 March 2025 | 504.35 (-3.12%) | 520.60 | 501.10 - 522.50 | 2.7446 times |
Weekly price and charts TanlaSolutions
Strong weekly Stock price targets for TanlaSolutions TANLA are 429.15 and 470.15
| Weekly Target 1 | 420.77 |
| Weekly Target 2 | 437.53 |
| Weekly Target 3 | 461.76666666667 |
| Weekly Target 4 | 478.53 |
| Weekly Target 5 | 502.77 |
Weekly price and volumes for Tanla Solutions
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 454.30 (-2.77%) | 466.00 | 445.00 - 486.00 | 0.3708 times |
| Fri 28 March 2025 | 467.25 (-6.98%) | 508.75 | 463.20 - 521.90 | 0.8299 times |
| Fri 21 March 2025 | 502.30 (16.64%) | 430.65 | 421.30 - 528.90 | 4.6649 times |
| Thu 13 March 2025 | 430.65 (-8.54%) | 474.70 | 428.00 - 477.80 | 0.2918 times |
| Fri 07 March 2025 | 470.85 (7.92%) | 437.00 | 409.35 - 479.35 | 0.6305 times |
| Fri 28 February 2025 | 436.30 (-11.48%) | 490.20 | 431.00 - 493.20 | 0.4367 times |
| Fri 21 February 2025 | 492.90 (-6.08%) | 521.90 | 475.00 - 522.45 | 0.7238 times |
| Fri 14 February 2025 | 524.80 (-6.06%) | 550.30 | 515.25 - 557.80 | 0.5007 times |
| Fri 07 February 2025 | 558.65 (1.09%) | 555.00 | 540.45 - 576.30 | 0.4487 times |
| Fri 31 January 2025 | 552.60 (-9.31%) | 602.95 | 539.05 - 606.15 | 1.1021 times |
| Fri 24 January 2025 | 609.30 (-8.51%) | 667.35 | 605.00 - 711.70 | 3.2321 times |
Monthly price and charts TanlaSolutions
Strong monthly Stock price targets for TanlaSolutions TANLA are 429.15 and 470.15
| Monthly Target 1 | 420.77 |
| Monthly Target 2 | 437.53 |
| Monthly Target 3 | 461.76666666667 |
| Monthly Target 4 | 478.53 |
| Monthly Target 5 | 502.77 |
Monthly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 454.30 (-2.77%) | 466.00 | 445.00 - 486.00 | 0.0952 times |
| Fri 28 March 2025 | 467.25 (7.09%) | 437.00 | 409.35 - 528.90 | 1.6474 times |
| Fri 28 February 2025 | 436.30 (-21.05%) | 555.00 | 431.00 - 576.30 | 0.5416 times |
| Fri 31 January 2025 | 552.60 (-17.79%) | 673.95 | 539.05 - 794.40 | 4.1325 times |
| Tue 31 December 2024 | 672.15 (-4.19%) | 701.55 | 660.25 - 761.95 | 0.3876 times |
| Fri 29 November 2024 | 701.55 (-6.73%) | 762.00 | 665.55 - 803.95 | 0.3344 times |
| Thu 31 October 2024 | 752.20 (-16.17%) | 897.75 | 719.10 - 917.45 | 0.4061 times |
| Mon 30 September 2024 | 897.25 (-3.4%) | 979.90 | 886.30 - 979.90 | 0.4013 times |
| Fri 30 August 2024 | 928.85 (-6.47%) | 1000.00 | 869.00 - 1003.95 | 0.7734 times |
| Wed 31 July 2024 | 993.15 (5.47%) | 944.95 | 920.10 - 1086.45 | 1.2805 times |
| Fri 28 June 2024 | 941.60 (2.53%) | 940.00 | 812.55 - 990.95 | 0.4571 times |
Indicator Analysis of TanlaSolutions
Please login to view indicator analysis. or View indicator analysis of TanlaSolutions TANLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla Solutions TANLA
DMA (daily moving average) of Tanla Solutions TANLA
| DMA period | DMA value |
| 5 day DMA | 472.27 |
| 12 day DMA | 487.9 |
| 20 day DMA | 471.18 |
| 35 day DMA | 475.6 |
| 50 day DMA | 503.32 |
| 100 day DMA | 600.46 |
| 150 day DMA | 688.13 |
| 200 day DMA | 753.08 |
EMA (exponential moving average) of Tanla Solutions TANLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.52 | 480.13 | 479.57 |
| 12 day EMA | 475.36 | 479.19 | 478.81 |
| 20 day EMA | 477.91 | 480.39 | 480.3 |
| 35 day EMA | 496.35 | 498.83 | 499.86 |
| 50 day EMA | 513.28 | 515.69 | 517.1 |
SMA (simple moving average) of Tanla Solutions TANLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.27 | 477.23 | 477.49 |
| 12 day SMA | 487.9 | 486.95 | 482.09 |
| 20 day SMA | 471.18 | 471.11 | 468.72 |
| 35 day SMA | 475.6 | 478.13 | 480.23 |
| 50 day SMA | 503.32 | 507.56 | 511.14 |
| 100 day SMA | 600.46 | 603.45 | 606.34 |
| 150 day SMA | 688.13 | 691.58 | 694.89 |
| 200 day SMA | 753.08 | 755.64 | 757.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.