Login or Join
HomepageTanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TanlaSolutions
Strong Daily Stock price targets for TanlaSolutions TANLA are 460.53 and 471.38
| Daily Target 1 | 458.1 |
| Daily Target 2 | 462.95 |
| Daily Target 3 | 468.95 |
| Daily Target 4 | 473.8 |
| Daily Target 5 | 479.8 |
Daily price and volume Tanla Solutions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 467.80 (-2.66%) | 471.70 | 464.10 - 474.95 | 0.7353 times | Thu 12 February 2026 | 480.60 (-2.01%) | 490.05 | 480.00 - 490.05 | 0.6568 times | Wed 11 February 2026 | 490.45 (-1.84%) | 501.95 | 488.60 - 502.70 | 0.8058 times | Tue 10 February 2026 | 499.65 (-0.13%) | 505.00 | 497.40 - 514.70 | 0.9997 times | Mon 09 February 2026 | 500.30 (4.53%) | 481.00 | 481.00 - 502.00 | 1.0951 times | Fri 06 February 2026 | 478.60 (-2.47%) | 489.95 | 475.00 - 489.95 | 0.9724 times | Thu 05 February 2026 | 490.70 (-1.09%) | 497.00 | 488.95 - 502.20 | 0.6243 times | Wed 04 February 2026 | 496.10 (-0.22%) | 493.00 | 488.80 - 502.50 | 1.1863 times | Tue 03 February 2026 | 497.20 (1.21%) | 507.95 | 491.35 - 517.40 | 1.9516 times | Mon 02 February 2026 | 491.25 (-1.96%) | 500.95 | 483.00 - 501.50 | 0.9728 times | Sun 01 February 2026 | 501.05 (-2%) | 511.70 | 495.00 - 513.40 | 0.8603 times |
Weekly price and charts TanlaSolutions
Strong weekly Stock price targets for TanlaSolutions TANLA are 440.65 and 491.25
| Weekly Target 1 | 431.6 |
| Weekly Target 2 | 449.7 |
| Weekly Target 3 | 482.2 |
| Weekly Target 4 | 500.3 |
| Weekly Target 5 | 532.8 |
Weekly price and volumes for Tanla Solutions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 467.80 (-2.26%) | 481.00 | 464.10 - 514.70 | 0.3139 times | Fri 06 February 2026 | 478.60 (-6.39%) | 511.70 | 475.00 - 517.40 | 0.4803 times | Fri 30 January 2026 | 511.25 (6.29%) | 478.60 | 443.10 - 526.30 | 2.1133 times | Fri 23 January 2026 | 481.00 (3.94%) | 461.30 | 433.00 - 508.00 | 5.2041 times | Fri 16 January 2026 | 462.75 (-8.16%) | 503.95 | 461.50 - 509.40 | 0.4414 times | Fri 09 January 2026 | 503.85 (-5.02%) | 531.70 | 503.00 - 537.60 | 0.3103 times | Fri 02 January 2026 | 530.50 (-1.7%) | 535.00 | 513.20 - 545.00 | 0.3146 times | Fri 26 December 2025 | 539.70 (0.74%) | 535.75 | 532.55 - 554.95 | 0.1876 times | Fri 19 December 2025 | 535.75 (-3.47%) | 554.75 | 532.00 - 572.00 | 0.358 times | Fri 12 December 2025 | 555.00 (0.56%) | 551.00 | 522.75 - 559.45 | 0.2764 times | Fri 05 December 2025 | 551.90 (-0.38%) | 558.00 | 550.20 - 569.70 | 0.2235 times |
Monthly price and charts TanlaSolutions
Strong monthly Stock price targets for TanlaSolutions TANLA are 439.3 and 492.6
| Monthly Target 1 | 429.8 |
| Monthly Target 2 | 448.8 |
| Monthly Target 3 | 483.1 |
| Monthly Target 4 | 502.1 |
| Monthly Target 5 | 536.4 |
Monthly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 467.80 (-8.5%) | 511.70 | 464.10 - 517.40 | 0.174 times | Fri 30 January 2026 | 511.25 (-2.71%) | 526.00 | 433.00 - 537.60 | 1.7943 times | Wed 31 December 2025 | 525.50 (-5.14%) | 558.00 | 513.45 - 572.00 | 0.2711 times | Fri 28 November 2025 | 554.00 (-9.26%) | 610.55 | 551.15 - 636.00 | 0.2632 times | Fri 31 October 2025 | 610.55 (-7.03%) | 654.00 | 602.90 - 748.45 | 0.5987 times | Tue 30 September 2025 | 656.75 (6.25%) | 618.05 | 618.05 - 766.00 | 1.0307 times | Fri 29 August 2025 | 618.10 (-1.44%) | 635.00 | 600.10 - 685.90 | 1.1125 times | Thu 31 July 2025 | 627.15 (-2.61%) | 644.80 | 609.00 - 690.00 | 0.6513 times | Mon 30 June 2025 | 643.95 (3.94%) | 618.00 | 610.35 - 707.70 | 1.8896 times | Fri 30 May 2025 | 619.55 (30.61%) | 472.05 | 460.90 - 623.80 | 2.2146 times | Wed 30 April 2025 | 474.35 (1.52%) | 466.00 | 412.00 - 505.00 | 0.7718 times |
Indicator Analysis of TanlaSolutions
Please login to view indicator analysis. or View indicator analysis of TanlaSolutions TANLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla Solutions TANLA
DMA (daily moving average) of Tanla Solutions TANLA
| DMA period | DMA value |
| 5 day DMA | 487.76 |
| 12 day DMA | 492.08 |
| 20 day DMA | 483.86 |
| 35 day DMA | 496.48 |
| 50 day DMA | 512.87 |
| 100 day DMA | 576.76 |
| 150 day DMA | 600.75 |
| 200 day DMA | 600.37 |
EMA (exponential moving average) of Tanla Solutions TANLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.11 | 489.27 | 493.6 |
| 12 day EMA | 487.48 | 491.06 | 492.96 |
| 20 day EMA | 490.94 | 493.38 | 494.73 |
| 35 day EMA | 502.1 | 504.12 | 505.5 |
| 50 day EMA | 514.03 | 515.92 | 517.36 |
SMA (simple moving average) of Tanla Solutions TANLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.76 | 489.92 | 491.94 |
| 12 day SMA | 492.08 | 494.97 | 498.13 |
| 20 day SMA | 483.86 | 483.6 | 483.74 |
| 35 day SMA | 496.48 | 498.75 | 500.7 |
| 50 day SMA | 512.87 | 514.69 | 516.2 |
| 100 day SMA | 576.76 | 579.62 | 581.81 |
| 150 day SMA | 600.75 | 601.89 | 602.92 |
| 200 day SMA | 600.37 | 600.48 | 600.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.