Login or Join
HomepageTanlaSolutions TANLA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla Solutions TANLA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TanlaSolutions
Strong Daily Stock price targets for TanlaSolutions TANLA_BE are 801.38 and 843.78
| Daily Target 1 | 793.32 |
| Daily Target 2 | 809.43 |
| Daily Target 3 | 835.71666666667 |
| Daily Target 4 | 851.83 |
| Daily Target 5 | 878.12 |
Daily price and volume Tanla Solutions
| Date | Closing | Open | Range | Volume | Fri 24 September 2021 | 825.55 (-2.55%) | 862.00 | 819.60 - 862.00 | 0.6863 times | Thu 23 September 2021 | 847.15 (0.02%) | 855.00 | 840.00 - 856.70 | 0.781 times | Wed 22 September 2021 | 847.00 (3.1%) | 833.90 | 820.00 - 850.00 | 0.797 times | Tue 21 September 2021 | 821.50 (0.85%) | 814.05 | 788.50 - 825.00 | 0.9902 times | Mon 20 September 2021 | 814.60 (-2.34%) | 830.00 | 810.00 - 849.00 | 0.7719 times | Fri 17 September 2021 | 834.15 (-0.24%) | 840.15 | 830.00 - 850.00 | 1.8272 times | Thu 16 September 2021 | 836.15 (-4.78%) | 848.00 | 830.00 - 852.40 | 1.0483 times | Thu 09 September 2021 | 878.10 (-0.22%) | 893.80 | 855.00 - 893.80 | 2.0801 times | Wed 08 September 2021 | 880.05 (-1.11%) | 901.00 | 875.00 - 901.00 | 0.6014 times | Tue 07 September 2021 | 889.95 (-0.77%) | 904.90 | 881.00 - 904.90 | 0.4166 times | Mon 06 September 2021 | 896.90 (-1.47%) | 919.80 | 886.00 - 919.95 | 0.5944 times |
Weekly price and charts TanlaSolutions
Strong weekly Stock price targets for TanlaSolutions TANLA_BE are 770.28 and 843.78
| Weekly Target 1 | 751.85 |
| Weekly Target 2 | 788.7 |
| Weekly Target 3 | 825.35 |
| Weekly Target 4 | 862.2 |
| Weekly Target 5 | 898.85 |
Weekly price and volumes for Tanla Solutions
| Date | Closing | Open | Range | Volume | Fri 24 September 2021 | 825.55 (-1.03%) | 830.00 | 788.50 - 862.00 | 0.6602 times | Fri 17 September 2021 | 834.15 (-5.01%) | 848.00 | 830.00 - 852.40 | 0.4715 times | Thu 09 September 2021 | 878.10 (-3.54%) | 919.80 | 855.00 - 919.95 | 0.6055 times | Fri 03 September 2021 | 910.30 (1.84%) | 885.00 | 855.10 - 930.00 | 0.9036 times | Fri 27 August 2021 | 893.85 (-0.39%) | 897.00 | 852.55 - 905.00 | 0.7929 times | Fri 20 August 2021 | 897.35 (-2.78%) | 920.50 | 885.15 - 950.00 | 0.9087 times | Fri 13 August 2021 | 923.05 (0.22%) | 920.00 | 824.05 - 938.85 | 1.5421 times | Fri 06 August 2021 | 921.00 (-3.38%) | 974.90 | 915.00 - 1000.90 | 1.0479 times | Fri 30 July 2021 | 953.25 (-0.34%) | 956.50 | 913.00 - 960.00 | 1.3242 times | Fri 23 July 2021 | 956.50 (3.12%) | 925.00 | 909.00 - 1025.50 | 1.7436 times | Fri 16 July 2021 | 927.55 (9.87%) | 886.45 | 886.45 - 967.00 | 1.7539 times |
Monthly price and charts TanlaSolutions
Strong monthly Stock price targets for TanlaSolutions TANLA_BE are 736.28 and 877.78
| Monthly Target 1 | 706.52 |
| Monthly Target 2 | 766.03 |
| Monthly Target 3 | 848.01666666667 |
| Monthly Target 4 | 907.53 |
| Monthly Target 5 | 989.52 |
Monthly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Fri 24 September 2021 | 825.55 (-7.28%) | 890.35 | 788.50 - 930.00 | 0.3747 times | Tue 31 August 2021 | 890.35 (-6.6%) | 974.90 | 824.05 - 1000.90 | 0.7434 times | Fri 30 July 2021 | 953.25 (19.2%) | 800.00 | 780.00 - 1025.50 | 1.0744 times | Wed 30 June 2021 | 799.70 (20.19%) | 874.90 | 735.00 - 889.90 | 0.6101 times | Fri 18 December 2020 | 665.35 (1834.16%) | 880.00 | 665.35 - 880.00 | 0.1633 times | Mon 15 October 2018 | 34.40 (1.47%) | 32.25 | 30.25 - 34.50 | 0.3469 times | Fri 28 September 2018 | 33.90 (-15.57%) | 39.50 | 33.00 - 41.90 | 0.8436 times | Fri 31 August 2018 | 40.15 (0.12%) | 40.05 | 35.90 - 46.45 | 2.0754 times | Tue 31 July 2018 | 40.10 (29.77%) | 30.90 | 30.20 - 42.20 | 3.0691 times | Fri 29 June 2018 | 30.90 (0%) | 29.50 | 27.60 - 33.65 | 0.6993 times | Sat 27 April 2024 | (0%) | - | 0 times |
Indicator Analysis of TanlaSolutions
Please login to view indicator analysis. or View indicator analysis of TanlaSolutions TANLA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla Solutions TANLA_BE
DMA (daily moving average) of Tanla Solutions TANLA_BE
| DMA period | DMA value |
| 5 day DMA | 831.16 |
| 12 day DMA | 856.78 |
| 20 day DMA | 870.69 |
| 35 day DMA | 889.42 |
| 50 day DMA | 902.29 |
| 100 day DMA | 679.21 |
| 150 day DMA | 465.71 |
| 200 day DMA |
EMA (exponential moving average) of Tanla Solutions TANLA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.68 | 842.24 | 839.79 |
| 12 day EMA | 851.35 | 856.04 | 857.65 |
| 20 day EMA | 864.1 | 868.16 | 870.37 |
| 35 day EMA | 879.38 | 882.55 | 884.63 |
| 50 day EMA | 892.1 | 894.82 | 896.76 |
SMA (simple moving average) of Tanla Solutions TANLA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.16 | 832.88 | 830.68 |
| 12 day SMA | 856.78 | 863.53 | 867.81 |
| 20 day SMA | 870.69 | 872.9 | 875.41 |
| 35 day SMA | 889.42 | 893.06 | 895.36 |
| 50 day SMA | 902.29 | 902.72 | 903.2 |
| 100 day SMA | 679.21 | 671.36 | 663.28 |
| 150 day SMA | 465.71 | 460.4 | 454.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.