Login or Join
HomepageTantiaConst TANTIACONS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Const TANTIACONS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TantiaConst
Strong Daily Stock price targets for TantiaConst TANTIACONS_BZ are 16.9 and 18.35
| Daily Target 1 | 16.55 |
| Daily Target 2 | 17.25 |
| Daily Target 3 | 18 |
| Daily Target 4 | 18.7 |
| Daily Target 5 | 19.45 |
Daily price and volume Tantia Const
| Date | Closing | Open | Range | Volume | Thu 20 July 2023 | 17.95 (0.28%) | 18.50 | 17.30 - 18.75 | 3.2686 times | Wed 19 July 2023 | 17.90 (4.99%) | 17.90 | 17.90 - 17.90 | 0.9245 times | Tue 18 July 2023 | 17.05 (4.92%) | 16.65 | 16.55 - 17.05 | 0.4477 times | Mon 17 July 2023 | 16.25 (-4.69%) | 17.05 | 16.20 - 17.25 | 0.7924 times | Fri 14 July 2023 | 17.05 (3.65%) | 16.00 | 15.70 - 17.25 | 0.5458 times | Thu 13 July 2023 | 16.45 (-2.37%) | 17.00 | 16.10 - 17.65 | 1.2821 times | Wed 12 July 2023 | 16.85 (4.98%) | 15.35 | 15.25 - 16.85 | 1.4131 times | Tue 11 July 2023 | 16.05 (1.9%) | 15.75 | 15.75 - 16.50 | 0.5461 times | Mon 10 July 2023 | 15.75 (-2.48%) | 15.50 | 15.50 - 16.90 | 0.4843 times | Fri 07 July 2023 | 16.15 (3.86%) | 16.30 | 15.55 - 16.30 | 0.2955 times | Thu 06 July 2023 | 15.55 (-0.96%) | 15.30 | 15.30 - 16.30 | 0.6592 times |
Weekly price and charts TantiaConst
Strong weekly Stock price targets for TantiaConst TANTIACONS_BZ are 17.08 and 19.63
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 16.52 |
| Weekly Target 3 | 17.633333333333 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Tantia Const
| Date | Closing | Open | Range | Volume | Thu 20 July 2023 | 17.95 (5.28%) | 17.05 | 16.20 - 18.75 | 1.7768 times | Fri 14 July 2023 | 17.05 (5.57%) | 15.50 | 15.25 - 17.65 | 1.3969 times | Fri 07 July 2023 | 16.15 (1.57%) | 16.30 | 15.30 - 16.85 | 0.5752 times | Fri 30 June 2023 | 15.90 (-0.93%) | 15.25 | 14.50 - 16.85 | 1.1519 times | Fri 23 June 2023 | 16.05 (4.22%) | 16.15 | 16.00 - 18.60 | 0.9857 times | Fri 16 June 2023 | 15.40 (12%) | 14.40 | 13.05 - 15.55 | 1.9209 times | Fri 09 June 2023 | 13.75 (26.15%) | 11.40 | 11.40 - 13.75 | 0.3853 times | Fri 02 June 2023 | 10.90 (12.37%) | 9.30 | 9.30 - 10.90 | 0.4087 times | Fri 26 May 2023 | 9.70 (-3%) | 10.50 | 9.50 - 10.50 | 0.2911 times | Fri 19 May 2023 | 10.00 (6.38%) | 9.50 | 9.10 - 10.25 | 1.1076 times | Fri 12 May 2023 | 9.40 (-2.59%) | 9.90 | 8.85 - 9.90 | 0.2857 times |
Monthly price and charts TantiaConst
Strong monthly Stock price targets for TantiaConst TANTIACONS_BZ are 16.6 and 20.1
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 17.316666666667 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Tantia Const
| Date | Closing | Open | Range | Volume | Thu 20 July 2023 | 17.95 (12.89%) | 16.30 | 15.25 - 18.75 | 1.681 times | Fri 30 June 2023 | 15.90 (59.8%) | 10.40 | 10.40 - 18.60 | 2.1022 times | Wed 31 May 2023 | 9.95 (5.29%) | 9.90 | 8.85 - 10.50 | 1.0868 times | Fri 28 April 2023 | 9.45 (9.25%) | 8.65 | 8.65 - 10.35 | 0.297 times | Fri 31 March 2023 | 8.65 (-17.62%) | 10.50 | 8.40 - 11.45 | 0.7262 times | Tue 28 February 2023 | 10.50 (-17.32%) | 12.85 | 10.40 - 13.10 | 0.3518 times | Tue 31 January 2023 | 12.70 (8.09%) | 12.30 | 11.20 - 14.10 | 1.1072 times | Fri 30 December 2022 | 11.75 (-6.75%) | 13.00 | 10.55 - 14.95 | 1.3443 times | Wed 30 November 2022 | 12.60 (-4.18%) | 12.70 | 12.25 - 14.30 | 0.5359 times | Mon 31 October 2022 | 13.15 (-13.49%) | 15.40 | 11.85 - 15.40 | 0.7675 times | Fri 30 September 2022 | 15.20 (33.92%) | 11.60 | 11.00 - 17.45 | 1.2201 times |
Indicator Analysis of TantiaConst
Please login to view indicator analysis. or View indicator analysis of TantiaConst TANTIACONS_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tantia Const TANTIACONS_BZ
DMA (daily moving average) of Tantia Const TANTIACONS_BZ
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 16.56 |
| 20 day DMA | 16.35 |
| 35 day DMA | 15.27 |
| 50 day DMA | 13.6 |
| 100 day DMA | 11.79 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Tantia Const TANTIACONS_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.36 | 17.07 | 16.65 |
| 12 day EMA | 16.78 | 16.57 | 16.33 |
| 20 day EMA | 16.23 | 16.05 | 15.86 |
| 35 day EMA | 14.92 | 14.74 | 14.55 |
| 50 day EMA | 13.65 | 13.47 | 13.29 |
SMA (simple moving average) of Tantia Const TANTIACONS_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 16.94 | 16.73 |
| 12 day SMA | 16.56 | 16.4 | 16.24 |
| 20 day SMA | 16.35 | 16.34 | 16.29 |
| 35 day SMA | 15.27 | 15.04 | 14.8 |
| 50 day SMA | 13.6 | 13.44 | 13.27 |
| 100 day SMA | 11.79 | 11.72 | 11.65 |
| 150 day SMA | 11.97 | 11.94 | 11.92 |
| 200 day SMA | 12.33 | 12.32 | 12.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.