Login or Join
HomepageTapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tapi Fruit TAPIFRUIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TapiFruit
Strong Daily Stock price targets for TapiFruit TAPIFRUIT_SM are 57.95 and 59.85
| Daily Target 1 | 56.37 |
| Daily Target 2 | 57.63 |
| Daily Target 3 | 58.266666666667 |
| Daily Target 4 | 59.53 |
| Daily Target 5 | 60.17 |
Daily price and volume Tapi Fruit
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.90 (4.06%) | 57.00 | 57.00 - 58.90 | 1.6216 times | Mon 30 March 2026 | 56.60 (-4.87%) | 56.60 | 56.60 - 56.60 | 0.1351 times | Tue 24 March 2026 | 59.50 (3.03%) | 55.00 | 54.90 - 59.50 | 0.8108 times | Mon 23 March 2026 | 57.75 (0%) | 57.75 | 57.75 - 57.75 | 0.1351 times | Fri 20 March 2026 | 57.75 (5%) | 56.50 | 56.50 - 57.75 | 0.2703 times | Thu 19 March 2026 | 55.00 (-4.76%) | 55.00 | 55.00 - 55.00 | 0.1351 times | Wed 18 March 2026 | 57.75 (5%) | 57.00 | 57.00 - 57.75 | 0.5405 times | Fri 13 March 2026 | 55.00 (-3.25%) | 56.65 | 55.00 - 56.65 | 0.5405 times | Thu 12 March 2026 | 56.85 (0%) | 56.85 | 56.85 - 56.85 | 4.4595 times | Mon 09 March 2026 | 56.85 (-4.93%) | 56.85 | 56.85 - 56.85 | 1.3514 times | Wed 04 March 2026 | 59.80 (4.91%) | 59.80 | 59.80 - 59.80 | 0.1351 times |
Weekly price and charts TapiFruit
Strong weekly Stock price targets for TapiFruit TAPIFRUIT_SM are 57.75 and 60.05
| Weekly Target 1 | 55.83 |
| Weekly Target 2 | 57.37 |
| Weekly Target 3 | 58.133333333333 |
| Weekly Target 4 | 59.67 |
| Weekly Target 5 | 60.43 |
Weekly price and volumes for Tapi Fruit
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.90 (-1.01%) | 56.60 | 56.60 - 58.90 | 0.8609 times | Tue 24 March 2026 | 59.50 (3.03%) | 57.75 | 54.90 - 59.50 | 0.4636 times | Fri 20 March 2026 | 57.75 (5%) | 57.00 | 55.00 - 57.75 | 0.4636 times | Fri 13 March 2026 | 55.00 (-8.03%) | 56.85 | 55.00 - 56.85 | 3.1126 times | Wed 04 March 2026 | 59.80 (-0.33%) | 60.00 | 57.00 - 60.00 | 0.1987 times | Fri 27 February 2026 | 60.00 (-1.32%) | 60.00 | 60.00 - 60.00 | 0.9934 times | Fri 20 February 2026 | 60.80 (-0.57%) | 58.55 | 55.65 - 63.95 | 1.1258 times | Fri 13 February 2026 | 61.15 (4.98%) | 61.15 | 61.15 - 61.15 | 0.1987 times | Thu 05 February 2026 | 58.25 (-13.7%) | 67.50 | 58.25 - 67.50 | 2.053 times | Fri 30 January 2026 | 67.50 (5.47%) | 64.95 | 64.95 - 69.00 | 0.5298 times | Fri 23 January 2026 | 64.00 (-5.81%) | 62.00 | 60.00 - 66.50 | 0.596 times |
Monthly price and charts TapiFruit
Strong monthly Stock price targets for TapiFruit TAPIFRUIT_SM are 57.95 and 59.85
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 57.63 |
| Monthly Target 3 | 58.266666666667 |
| Monthly Target 4 | 59.53 |
| Monthly Target 5 | 60.17 |
Monthly price and volumes Tapi Fruit
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.90 (4.06%) | 57.00 | 57.00 - 58.90 | 0.2358 times | Mon 30 March 2026 | 56.60 (-5.67%) | 60.00 | 54.90 - 60.00 | 1.277 times | Fri 27 February 2026 | 60.00 (-11.11%) | 67.50 | 55.65 - 67.50 | 1.2967 times | Fri 30 January 2026 | 67.50 (-2.17%) | 75.00 | 59.00 - 75.00 | 1.8861 times | Wed 31 December 2025 | 69.00 (-24.22%) | 80.65 | 60.65 - 83.00 | 0.7662 times | Fri 05 September 2025 | 91.05 (3.11%) | 92.45 | 88.00 - 94.80 | 0.1179 times | Fri 29 August 2025 | 88.30 (24.02%) | 71.20 | 71.00 - 94.85 | 1.8271 times | Thu 31 July 2025 | 71.20 (-11.72%) | 76.70 | 71.20 - 82.95 | 1.0413 times | Mon 23 June 2025 | 80.65 (-7.83%) | 83.25 | 75.05 - 86.50 | 1.0609 times | Tue 27 May 2025 | 87.50 (-4.89%) | 93.95 | 81.50 - 93.95 | 0.4912 times | Wed 30 April 2025 | 92.00 (22.67%) | 77.65 | 77.65 - 98.10 | 0.7073 times |
Indicator Analysis of TapiFruit
Please login to view indicator analysis. or View indicator analysis of TapiFruit TAPIFRUIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tapi Fruit TAPIFRUIT_SM
DMA (daily moving average) of Tapi Fruit TAPIFRUIT_SM
| DMA period | DMA value |
| 5 day DMA | 58.1 |
| 12 day DMA | 57.4 |
| 20 day DMA | 58.79 |
| 35 day DMA | 61.01 |
| 50 day DMA | 62.71 |
| 100 day DMA | 72.34 |
| 150 day DMA | 79.39 |
| 200 day DMA | 88.19 |
EMA (exponential moving average) of Tapi Fruit TAPIFRUIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.97 | 57.51 | 57.97 |
| 12 day EMA | 58.15 | 58.01 | 58.27 |
| 20 day EMA | 59.14 | 59.16 | 59.43 |
| 35 day EMA | 61.48 | 61.63 | 61.93 |
| 50 day EMA | 64.07 | 64.28 | 64.59 |
SMA (simple moving average) of Tapi Fruit TAPIFRUIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.1 | 57.32 | 57.55 |
| 12 day SMA | 57.4 | 57.49 | 57.77 |
| 20 day SMA | 58.79 | 58.9 | 58.98 |
| 35 day SMA | 61.01 | 61.1 | 61.22 |
| 50 day SMA | 62.71 | 63 | 63.51 |
| 100 day SMA | 72.34 | 72.69 | 73.05 |
| 150 day SMA | 79.39 | 79.8 | 80.24 |
| 200 day SMA | 88.19 | 88.61 | 89.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.