Login or Join
HomepageTapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tapi Fruit TAPIFRUIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TapiFruit
Strong Daily Stock price targets for TapiFruit TAPIFRUIT_SM are 49.85 and 49.85
| Daily Target 1 | 49.85 |
| Daily Target 2 | 49.85 |
| Daily Target 3 | 49.85 |
| Daily Target 4 | 49.85 |
| Daily Target 5 | 49.85 |
Daily price and volume Tapi Fruit
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 49.85 (-4.96%) | 49.85 | 49.85 - 49.85 | 1.25 times | Mon 01 June 2026 | 52.45 (-4.98%) | 52.45 | 52.45 - 52.45 | 3.4375 times | Wed 27 May 2026 | 55.20 (-3.16%) | 55.20 | 55.20 - 55.20 | 0.3125 times | Mon 18 May 2026 | 57.00 (-5%) | 57.00 | 57.00 - 57.00 | 0.625 times | Thu 07 May 2026 | 60.00 (3.45%) | 60.00 | 60.00 - 60.00 | 0.3125 times | Wed 06 May 2026 | 58.00 (-3.33%) | 57.00 | 57.00 - 58.10 | 1.25 times | Mon 04 May 2026 | 60.00 (3.54%) | 59.90 | 59.10 - 60.00 | 1.5625 times | Thu 30 April 2026 | 57.95 (3.39%) | 57.95 | 57.95 - 57.95 | 0.3125 times | Thu 23 April 2026 | 56.05 (-5%) | 56.05 | 56.05 - 56.05 | 0.3125 times | Fri 17 April 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.625 times | Wed 15 April 2026 | 59.00 (-1.67%) | 57.00 | 57.00 - 59.00 | 0.9375 times |
Weekly price and charts TapiFruit
Strong weekly Stock price targets for TapiFruit TAPIFRUIT_SM are 48.55 and 51.15
| Weekly Target 1 | 48.12 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 50.716666666667 |
| Weekly Target 4 | 51.58 |
| Weekly Target 5 | 53.32 |
Weekly price and volumes for Tapi Fruit
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 49.85 (-9.69%) | 52.45 | 49.85 - 52.45 | 1.875 times | Wed 27 May 2026 | 55.20 (-8%) | 57.00 | 55.20 - 57.00 | 0.375 times | Thu 07 May 2026 | 60.00 (3.54%) | 59.90 | 57.00 - 60.00 | 1.25 times | Thu 30 April 2026 | 57.95 (3.39%) | 57.95 | 57.95 - 57.95 | 0.125 times | Thu 23 April 2026 | 56.05 (-5%) | 56.05 | 56.05 - 56.05 | 0.125 times | Fri 17 April 2026 | 59.00 (-1.67%) | 57.00 | 57.00 - 59.00 | 0.625 times | Thu 09 April 2026 | 60.00 (1.87%) | 59.00 | 59.00 - 60.00 | 2.25 times | Wed 01 April 2026 | 58.90 (-1.01%) | 56.60 | 56.60 - 58.90 | 1.625 times | Tue 24 March 2026 | 59.50 (3.03%) | 57.75 | 54.90 - 59.50 | 0.875 times | Fri 20 March 2026 | 57.75 (5%) | 57.00 | 55.00 - 57.75 | 0.875 times | Fri 13 March 2026 | 55.00 (-8.03%) | 56.85 | 55.00 - 56.85 | 5.875 times |
Monthly price and charts TapiFruit
Strong monthly Stock price targets for TapiFruit TAPIFRUIT_SM are 48.55 and 51.15
| Monthly Target 1 | 48.12 |
| Monthly Target 2 | 48.98 |
| Monthly Target 3 | 50.716666666667 |
| Monthly Target 4 | 51.58 |
| Monthly Target 5 | 53.32 |
Monthly price and volumes Tapi Fruit
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 49.85 (-9.69%) | 52.45 | 49.85 - 52.45 | 0.3106 times | Wed 27 May 2026 | 55.20 (-4.75%) | 59.90 | 55.20 - 60.00 | 0.2692 times | Thu 30 April 2026 | 57.95 (2.39%) | 57.00 | 56.05 - 60.00 | 0.766 times | Mon 30 March 2026 | 56.60 (-5.67%) | 60.00 | 54.90 - 60.00 | 1.3458 times | Fri 27 February 2026 | 60.00 (-11.11%) | 67.50 | 55.65 - 67.50 | 1.3665 times | Fri 30 January 2026 | 67.50 (-2.17%) | 75.00 | 59.00 - 75.00 | 1.9876 times | Wed 31 December 2025 | 69.00 (-24.22%) | 80.65 | 60.65 - 83.00 | 0.8075 times | Fri 05 September 2025 | 91.05 (3.11%) | 92.45 | 88.00 - 94.80 | 0.1242 times | Fri 29 August 2025 | 88.30 (24.02%) | 71.20 | 71.00 - 94.85 | 1.9255 times | Thu 31 July 2025 | 71.20 (-11.72%) | 76.70 | 71.20 - 82.95 | 1.0973 times | Mon 23 June 2025 | 80.65 (-7.83%) | 83.25 | 75.05 - 86.50 | 1.118 times |
Indicator Analysis of TapiFruit
Please login to view indicator analysis. or View indicator analysis of TapiFruit TAPIFRUIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tapi Fruit TAPIFRUIT_SM
DMA (daily moving average) of Tapi Fruit TAPIFRUIT_SM
| DMA period | DMA value |
| 5 day DMA | 54.9 |
| 12 day DMA | 57.04 |
| 20 day DMA | 57.45 |
| 35 day DMA | 58.3 |
| 50 day DMA | 60.02 |
| 100 day DMA | 68.25 |
| 150 day DMA | 74.64 |
| 200 day DMA | 83.44 |
EMA (exponential moving average) of Tapi Fruit TAPIFRUIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.72 | 55.66 | 57.27 |
| 12 day EMA | 55.99 | 57.11 | 57.96 |
| 20 day EMA | 57.06 | 57.82 | 58.38 |
| 35 day EMA | 58.62 | 59.14 | 59.53 |
| 50 day EMA | 59.81 | 60.22 | 60.54 |
SMA (simple moving average) of Tapi Fruit TAPIFRUIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.9 | 56.53 | 58.04 |
| 12 day SMA | 57.04 | 57.89 | 58.43 |
| 20 day SMA | 57.45 | 57.85 | 57.97 |
| 35 day SMA | 58.3 | 58.54 | 58.79 |
| 50 day SMA | 60.02 | 60.24 | 60.45 |
| 100 day SMA | 68.25 | 68.53 | 68.83 |
| 150 day SMA | 74.64 | 74.94 | 75.24 |
| 200 day SMA | 83.44 | 83.78 | 84.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.