Login or Join
HomepageTapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tapi Fruit TAPIFRUIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TapiFruit
Strong Daily Stock price targets for TapiFruit TAPIFRUIT_SM are 68.75 and 69.25
| Daily Target 1 | 68.33 |
| Daily Target 2 | 68.67 |
| Daily Target 3 | 68.833333333333 |
| Daily Target 4 | 69.17 |
| Daily Target 5 | 69.33 |
Daily price and volume Tapi Fruit
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69.00 (0.73%) | 68.50 | 68.50 - 69.00 | 0.5128 times | Tue 30 December 2025 | 68.50 (5.38%) | 64.90 | 64.90 - 68.50 | 0.7692 times | Mon 29 December 2025 | 65.00 (-3.27%) | 65.00 | 60.65 - 65.00 | 1.7949 times | Wed 24 December 2025 | 67.20 (0%) | 67.20 | 67.20 - 67.20 | 0.2564 times | Tue 23 December 2025 | 67.20 (0%) | 67.20 | 67.20 - 67.20 | 0.7692 times | Fri 19 December 2025 | 67.20 (-7.31%) | 67.20 | 67.20 - 67.20 | 2.5641 times | Thu 11 December 2025 | 72.50 (-1.76%) | 73.75 | 68.70 - 73.80 | 1.5385 times | Wed 10 December 2025 | 73.80 (-10%) | 73.80 | 73.80 - 73.85 | 1.0256 times | Wed 03 December 2025 | 82.00 (-1.2%) | 82.00 | 82.00 - 82.00 | 0.2564 times | Tue 02 December 2025 | 83.00 (-8.84%) | 80.65 | 80.65 - 83.00 | 0.5128 times | Fri 05 September 2025 | 91.05 (-3.96%) | 94.80 | 91.05 - 94.80 | 0.7692 times |
Weekly price and charts TapiFruit
Strong weekly Stock price targets for TapiFruit TAPIFRUIT_SM are 64.83 and 73.18
| Weekly Target 1 | 57.87 |
| Weekly Target 2 | 63.43 |
| Weekly Target 3 | 66.216666666667 |
| Weekly Target 4 | 71.78 |
| Weekly Target 5 | 74.57 |
Weekly price and volumes for Tapi Fruit
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69.00 (2.68%) | 65.00 | 60.65 - 69.00 | 0.8333 times | Wed 24 December 2025 | 67.20 (0%) | 67.20 | 67.20 - 67.20 | 0.2778 times | Fri 19 December 2025 | 67.20 (-18.05%) | 73.80 | 67.20 - 73.85 | 1.3889 times | Wed 03 December 2025 | 82.00 (-9.94%) | 80.65 | 80.65 - 83.00 | 0.2083 times | Fri 05 September 2025 | 91.05 (3.11%) | 92.45 | 88.00 - 94.80 | 0.4167 times | Fri 29 August 2025 | 88.30 (6%) | 87.45 | 87.00 - 94.85 | 4.2361 times | Fri 22 August 2025 | 83.30 (15.69%) | 72.00 | 72.00 - 83.30 | 1.9444 times | Thu 14 August 2025 | 72.00 (1.41%) | 73.50 | 72.00 - 73.50 | 0.1389 times | Fri 01 August 2025 | 71.00 (-4.05%) | 74.00 | 71.00 - 74.00 | 0.2778 times | Thu 24 July 2025 | 74.00 (-5.79%) | 74.70 | 71.45 - 74.70 | 0.2778 times | Fri 18 July 2025 | 78.55 (-4.79%) | 78.55 | 78.55 - 78.55 | 0.0694 times |
Monthly price and charts TapiFruit
Strong monthly Stock price targets for TapiFruit TAPIFRUIT_SM are 53.65 and 76
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 58.77 |
| Monthly Target 3 | 70.883333333333 |
| Monthly Target 4 | 81.12 |
| Monthly Target 5 | 93.23 |
Monthly price and volumes Tapi Fruit
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69.00 (-24.22%) | 80.65 | 60.65 - 83.00 | 0.7677 times | Fri 05 September 2025 | 91.05 (3.11%) | 92.45 | 88.00 - 94.80 | 0.1181 times | Fri 29 August 2025 | 88.30 (24.02%) | 71.20 | 71.00 - 94.85 | 1.8307 times | Thu 31 July 2025 | 71.20 (-11.72%) | 76.70 | 71.20 - 82.95 | 1.0433 times | Mon 23 June 2025 | 80.65 (-7.83%) | 83.25 | 75.05 - 86.50 | 1.063 times | Tue 27 May 2025 | 87.50 (-4.89%) | 93.95 | 81.50 - 93.95 | 0.4921 times | Wed 30 April 2025 | 92.00 (22.67%) | 77.65 | 77.65 - 98.10 | 0.7087 times | Fri 28 March 2025 | 75.00 (-20.17%) | 89.25 | 70.30 - 91.00 | 2.6772 times | Thu 27 February 2025 | 93.95 (-12.89%) | 97.55 | 89.85 - 98.45 | 0.5709 times | Fri 31 January 2025 | 107.85 (-11.45%) | 118.00 | 98.00 - 118.00 | 0.7283 times | Tue 31 December 2024 | 121.80 (21.8%) | 96.00 | 95.00 - 122.00 | 1.063 times |
Indicator Analysis of TapiFruit
Please login to view indicator analysis. or View indicator analysis of TapiFruit TAPIFRUIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tapi Fruit TAPIFRUIT_SM
DMA (daily moving average) of Tapi Fruit TAPIFRUIT_SM
| DMA period | DMA value |
| 5 day DMA | 67.38 |
| 12 day DMA | 75.1 |
| 20 day DMA | 79.62 |
| 35 day DMA | 77.64 |
| 50 day DMA | 79.11 |
| 100 day DMA | 84.56 |
| 150 day DMA | 93.61 |
| 200 day DMA | 104.05 |
EMA (exponential moving average) of Tapi Fruit TAPIFRUIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.79 | 68.69 | 68.78 |
| 12 day EMA | 72.86 | 73.56 | 74.48 |
| 20 day EMA | 75.45 | 76.13 | 76.93 |
| 35 day EMA | 78.09 | 78.63 | 79.23 |
| 50 day EMA | 78.68 | 79.08 | 79.51 |
SMA (simple moving average) of Tapi Fruit TAPIFRUIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.38 | 67.02 | 67.82 |
| 12 day SMA | 75.1 | 77.06 | 78.71 |
| 20 day SMA | 79.62 | 79.77 | 79.94 |
| 35 day SMA | 77.64 | 77.86 | 78.2 |
| 50 day SMA | 79.11 | 79.51 | 79.92 |
| 100 day SMA | 84.56 | 84.97 | 85.36 |
| 150 day SMA | 93.61 | 94 | 94.42 |
| 200 day SMA | 104.05 | 104.36 | 104.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.