Login or Join
HomepageTapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tapi Fruit TAPIFRUIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TapiFruit
Strong Daily Stock price targets for TapiFruit TAPIFRUIT_SM are 78.23 and 85.18
| Daily Target 1 | 72.53 |
| Daily Target 2 | 76.97 |
| Daily Target 3 | 79.483333333333 |
| Daily Target 4 | 83.92 |
| Daily Target 5 | 86.43 |
Daily price and volume Tapi Fruit
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 81.40 (4.23%) | 78.10 | 75.05 - 82.00 | 1.8182 times |
| Mon 09 June 2025 | 78.10 (-4.99%) | 78.10 | 78.10 - 78.10 | 2.1212 times |
| Fri 06 June 2025 | 82.20 (-4.97%) | 82.25 | 82.20 - 82.25 | 0.9091 times |
| Thu 05 June 2025 | 86.50 (0.58%) | 81.70 | 81.70 - 86.50 | 1.2121 times |
| Tue 03 June 2025 | 86.00 (3.37%) | 83.20 | 83.20 - 86.00 | 0.6061 times |
| Mon 02 June 2025 | 83.20 (-4.91%) | 83.25 | 83.20 - 83.25 | 0.6061 times |
| Tue 27 May 2025 | 87.50 (-2.13%) | 87.50 | 87.50 - 87.50 | 0.303 times |
| Mon 26 May 2025 | 89.40 (0.51%) | 84.60 | 84.60 - 89.40 | 1.5152 times |
| Fri 23 May 2025 | 88.95 (0%) | 88.95 | 88.95 - 88.95 | 0.303 times |
| Mon 19 May 2025 | 88.95 (2.3%) | 86.00 | 86.00 - 88.95 | 0.6061 times |
| Mon 12 May 2025 | 86.95 (1.7%) | 81.50 | 81.50 - 86.95 | 0.9091 times |
Weekly price and charts TapiFruit
Strong weekly Stock price targets for TapiFruit TAPIFRUIT_SM are 78.23 and 85.18
| Weekly Target 1 | 72.53 |
| Weekly Target 2 | 76.97 |
| Weekly Target 3 | 79.483333333333 |
| Weekly Target 4 | 83.92 |
| Weekly Target 5 | 86.43 |
Weekly price and volumes for Tapi Fruit
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 81.40 (-0.97%) | 78.10 | 75.05 - 82.00 | 1.5294 times |
| Fri 06 June 2025 | 82.20 (-6.06%) | 83.25 | 81.70 - 86.50 | 1.2941 times |
| Tue 27 May 2025 | 87.50 (-1.63%) | 84.60 | 84.60 - 89.40 | 0.7059 times |
| Fri 23 May 2025 | 88.95 (2.3%) | 86.00 | 86.00 - 88.95 | 0.3529 times |
| Mon 12 May 2025 | 86.95 (1.7%) | 81.50 | 81.50 - 86.95 | 0.3529 times |
| Fri 09 May 2025 | 85.50 (-8.99%) | 89.30 | 85.50 - 90.50 | 1.4118 times |
| Fri 02 May 2025 | 93.95 (6.76%) | 90.60 | 90.60 - 98.10 | 2.1176 times |
| Tue 22 April 2025 | 88.00 (-2.22%) | 85.50 | 85.50 - 88.00 | 0.2353 times |
| Fri 11 April 2025 | 90.00 (8.5%) | 83.50 | 81.40 - 90.00 | 1.1765 times |
| Fri 04 April 2025 | 82.95 (10.6%) | 77.65 | 77.65 - 82.95 | 0.8235 times |
| Fri 28 March 2025 | 75.00 (-5.66%) | 79.80 | 70.30 - 79.85 | 2.1176 times |
Monthly price and charts TapiFruit
Strong monthly Stock price targets for TapiFruit TAPIFRUIT_SM are 72.5 and 83.95
| Monthly Target 1 | 69.53 |
| Monthly Target 2 | 75.47 |
| Monthly Target 3 | 80.983333333333 |
| Monthly Target 4 | 86.92 |
| Monthly Target 5 | 92.43 |
Monthly price and volumes Tapi Fruit
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 81.40 (-6.97%) | 83.25 | 75.05 - 86.50 | 0.5063 times |
| Tue 27 May 2025 | 87.50 (-4.89%) | 93.95 | 81.50 - 93.95 | 0.5274 times |
| Wed 30 April 2025 | 92.00 (22.67%) | 77.65 | 77.65 - 98.10 | 0.7595 times |
| Fri 28 March 2025 | 75.00 (-20.17%) | 89.25 | 70.30 - 91.00 | 2.8692 times |
| Thu 27 February 2025 | 93.95 (-12.89%) | 97.55 | 89.85 - 98.45 | 0.6118 times |
| Fri 31 January 2025 | 107.85 (-11.45%) | 118.00 | 98.00 - 118.00 | 0.7806 times |
| Tue 31 December 2024 | 121.80 (21.8%) | 96.00 | 95.00 - 122.00 | 1.1392 times |
| Fri 29 November 2024 | 100.00 (-13.79%) | 121.75 | 96.50 - 121.75 | 1.1181 times |
| Wed 30 October 2024 | 116.00 (1.27%) | 118.55 | 106.40 - 118.60 | 0.6118 times |
| Fri 27 September 2024 | 114.55 (-18.18%) | 138.00 | 108.55 - 138.00 | 1.0759 times |
| Fri 30 August 2024 | 140.00 (6.91%) | 125.10 | 120.05 - 151.65 | 2.2996 times |
Indicator Analysis of TapiFruit
Please login to view indicator analysis. or View indicator analysis of TapiFruit TAPIFRUIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tapi Fruit TAPIFRUIT_SM
DMA (daily moving average) of Tapi Fruit TAPIFRUIT_SM
| DMA period | DMA value |
| 5 day DMA | 82.84 |
| 12 day DMA | 85.39 |
| 20 day DMA | 87.93 |
| 35 day DMA | 85.22 |
| 50 day DMA | 87.16 |
| 100 day DMA | 98.32 |
| 150 day DMA | 109.2 |
| 200 day DMA | 116.11 |
EMA (exponential moving average) of Tapi Fruit TAPIFRUIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.29 | 82.73 | 85.05 |
| 12 day EMA | 84.66 | 85.25 | 86.55 |
| 20 day EMA | 85.76 | 86.22 | 87.07 |
| 35 day EMA | 87.32 | 87.67 | 88.23 |
| 50 day EMA | 87.76 | 88.02 | 88.42 |
SMA (simple moving average) of Tapi Fruit TAPIFRUIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.84 | 83.2 | 85.08 |
| 12 day SMA | 85.39 | 86.1 | 87.14 |
| 20 day SMA | 87.93 | 88.36 | 88.79 |
| 35 day SMA | 85.22 | 85.3 | 85.6 |
| 50 day SMA | 87.16 | 87.43 | 87.77 |
| 100 day SMA | 98.32 | 98.63 | 99.04 |
| 150 day SMA | 109.2 | 109.66 | 110.13 |
| 200 day SMA | 116.11 | 116.31 | 116.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.