Login or Join
HomepageTapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tapi Fruit TAPIFRUIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TapiFruit
Strong Daily Stock price targets for TapiFruit TAPIFRUIT_SM are 82.1 and 83.2
| Daily Target 1 | 81.18 |
| Daily Target 2 | 81.92 |
| Daily Target 3 | 82.283333333333 |
| Daily Target 4 | 83.02 |
| Daily Target 5 | 83.38 |
Daily price and volume Tapi Fruit
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 82.65 (4.95%) | 81.55 | 81.55 - 82.65 | 0.241 times |
| Wed 02 April 2025 | 78.75 (5%) | 77.65 | 77.65 - 78.75 | 0.3614 times |
| Fri 28 March 2025 | 75.00 (-1.57%) | 70.30 | 70.30 - 75.00 | 1.2048 times |
| Wed 26 March 2025 | 76.20 (0.26%) | 79.70 | 74.00 - 79.70 | 0.4819 times |
| Tue 25 March 2025 | 76.00 (-4.4%) | 79.80 | 76.00 - 79.85 | 0.4819 times |
| Fri 21 March 2025 | 79.50 (-0.75%) | 82.85 | 76.15 - 82.85 | 0.8434 times |
| Thu 20 March 2025 | 80.10 (-4.01%) | 86.25 | 79.55 - 86.25 | 2.1687 times |
| Wed 19 March 2025 | 83.45 (0.54%) | 78.85 | 78.85 - 83.45 | 0.8434 times |
| Tue 18 March 2025 | 83.00 (0.06%) | 79.50 | 78.80 - 83.00 | 0.8434 times |
| Mon 17 March 2025 | 82.95 (-1.37%) | 80.00 | 79.90 - 82.95 | 2.5301 times |
| Thu 13 March 2025 | 84.10 (-4.97%) | 84.50 | 84.10 - 84.60 | 0.8434 times |
Weekly price and charts TapiFruit
Strong weekly Stock price targets for TapiFruit TAPIFRUIT_SM are 80.15 and 85.15
| Weekly Target 1 | 75.98 |
| Weekly Target 2 | 79.32 |
| Weekly Target 3 | 80.983333333333 |
| Weekly Target 4 | 84.32 |
| Weekly Target 5 | 85.98 |
Weekly price and volumes for Tapi Fruit
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 82.65 (10.2%) | 77.65 | 77.65 - 82.65 | 0.2747 times |
| Fri 28 March 2025 | 75.00 (-5.66%) | 79.80 | 70.30 - 79.85 | 0.989 times |
| Fri 21 March 2025 | 79.50 (-5.47%) | 80.00 | 76.15 - 86.25 | 3.2967 times |
| Thu 13 March 2025 | 84.10 (-5.93%) | 85.00 | 84.10 - 88.75 | 0.9341 times |
| Fri 07 March 2025 | 89.40 (-4.84%) | 89.25 | 84.80 - 91.00 | 2.2527 times |
| Thu 27 February 2025 | 93.95 (-1.05%) | 91.30 | 90.00 - 94.00 | 0.3846 times |
| Fri 21 February 2025 | 94.95 (-3.56%) | 94.00 | 89.85 - 98.35 | 0.8791 times |
| Thu 13 February 2025 | 98.45 (0.92%) | 92.70 | 92.70 - 98.45 | 0.2747 times |
| Fri 07 February 2025 | 97.55 (-9.55%) | 97.55 | 97.55 - 97.55 | 0.0549 times |
| Fri 31 January 2025 | 107.85 (1.6%) | 100.85 | 98.00 - 107.85 | 0.6593 times |
| Thu 16 January 2025 | 106.15 (-3.98%) | 105.10 | 104.50 - 110.00 | 0.4945 times |
Monthly price and charts TapiFruit
Strong monthly Stock price targets for TapiFruit TAPIFRUIT_SM are 80.15 and 85.15
| Monthly Target 1 | 75.98 |
| Monthly Target 2 | 79.32 |
| Monthly Target 3 | 80.983333333333 |
| Monthly Target 4 | 84.32 |
| Monthly Target 5 | 85.98 |
Monthly price and volumes Tapi Fruit
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 82.65 (10.2%) | 77.65 | 77.65 - 82.65 | 0.0767 times |
| Fri 28 March 2025 | 75.00 (-20.17%) | 89.25 | 70.30 - 91.00 | 2.0859 times |
| Thu 27 February 2025 | 93.95 (-12.89%) | 97.55 | 89.85 - 98.45 | 0.4448 times |
| Fri 31 January 2025 | 107.85 (-11.45%) | 118.00 | 98.00 - 118.00 | 0.5675 times |
| Tue 31 December 2024 | 121.80 (21.8%) | 96.00 | 95.00 - 122.00 | 0.8282 times |
| Fri 29 November 2024 | 100.00 (-13.79%) | 121.75 | 96.50 - 121.75 | 0.8129 times |
| Wed 30 October 2024 | 116.00 (1.27%) | 118.55 | 106.40 - 118.60 | 0.4448 times |
| Fri 27 September 2024 | 114.55 (-18.18%) | 138.00 | 108.55 - 138.00 | 0.7822 times |
| Fri 30 August 2024 | 140.00 (6.91%) | 125.10 | 120.05 - 151.65 | 1.6718 times |
| Wed 31 July 2024 | 130.95 (-5.79%) | 132.25 | 120.35 - 143.00 | 2.2853 times |
| Fri 28 June 2024 | 139.00 (2.96%) | 135.00 | 128.25 - 150.00 | 1.4417 times |
Indicator Analysis of TapiFruit
Please login to view indicator analysis. or View indicator analysis of TapiFruit TAPIFRUIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tapi Fruit TAPIFRUIT_SM
DMA (daily moving average) of Tapi Fruit TAPIFRUIT_SM
| DMA period | DMA value |
| 5 day DMA | 77.72 |
| 12 day DMA | 80.85 |
| 20 day DMA | 84.67 |
| 35 day DMA | 91.64 |
| 50 day DMA | 98.66 |
| 100 day DMA | 108.52 |
| 150 day DMA | 118.15 |
| 200 day DMA | 124.15 |
EMA (exponential moving average) of Tapi Fruit TAPIFRUIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.47 | 77.88 | 77.44 |
| 12 day EMA | 81.36 | 81.12 | 81.55 |
| 20 day EMA | 84.62 | 84.83 | 85.47 |
| 35 day EMA | 90.7 | 91.17 | 91.9 |
| 50 day EMA | 96.88 | 97.46 | 98.22 |
SMA (simple moving average) of Tapi Fruit TAPIFRUIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.72 | 77.09 | 77.36 |
| 12 day SMA | 80.85 | 81.36 | 82.25 |
| 20 day SMA | 84.67 | 85.19 | 86 |
| 35 day SMA | 91.64 | 92.51 | 93.38 |
| 50 day SMA | 98.66 | 99.1 | 99.61 |
| 100 day SMA | 108.52 | 108.99 | 109.49 |
| 150 day SMA | 118.15 | 118.55 | 118.98 |
| 200 day SMA | 124.15 | 124.5 | 124.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.