Login or Join
HomepageTapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tapi Fruit TAPIFRUIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TapiFruit
Strong Daily Stock price targets for TapiFruit TAPIFRUIT_SM are 50 and 50
| Daily Target 1 | 50 |
| Daily Target 2 | 50 |
| Daily Target 3 | 50 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50 |
Daily price and volume Tapi Fruit
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.00 (4.82%) | 50.00 | 50.00 - 50.00 | 0.2857 times | Fri 10 July 2026 | 47.70 (-4.6%) | 47.70 | 47.70 - 47.70 | 0.5714 times | Thu 09 July 2026 | 50.00 (2.04%) | 49.00 | 46.75 - 50.00 | 1.4286 times | Wed 01 July 2026 | 49.00 (0%) | 46.60 | 46.60 - 49.00 | 1.7143 times | Wed 24 June 2026 | 49.00 (-2%) | 49.00 | 49.00 - 49.00 | 1.4286 times | Fri 19 June 2026 | 50.00 (-4.21%) | 50.00 | 50.00 - 50.00 | 0.2857 times | Wed 17 June 2026 | 52.20 (4.92%) | 52.20 | 52.20 - 52.20 | 0.2857 times | Tue 16 June 2026 | 49.75 (4.96%) | 45.10 | 45.10 - 49.75 | 2.2857 times | Mon 15 June 2026 | 47.40 (-4.91%) | 47.40 | 47.40 - 47.40 | 0.5714 times | Thu 04 June 2026 | 49.85 (-4.96%) | 49.85 | 49.85 - 49.85 | 1.1429 times | Mon 01 June 2026 | 52.45 (-4.98%) | 52.45 | 52.45 - 52.45 | 3.1429 times |
Weekly price and charts TapiFruit
Strong weekly Stock price targets for TapiFruit TAPIFRUIT_SM are 50 and 50
| Weekly Target 1 | 50 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 50 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Tapi Fruit
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.00 (4.82%) | 50.00 | 50.00 - 50.00 | 0.1515 times | Fri 10 July 2026 | 47.70 (-2.65%) | 46.60 | 46.60 - 50.00 | 1.9697 times | Wed 24 June 2026 | 49.00 (-2%) | 49.00 | 49.00 - 49.00 | 0.7576 times | Fri 19 June 2026 | 50.00 (0.3%) | 47.40 | 45.10 - 52.20 | 1.8182 times | Thu 04 June 2026 | 49.85 (-9.69%) | 52.45 | 49.85 - 52.45 | 2.2727 times | Wed 27 May 2026 | 55.20 (-8%) | 57.00 | 55.20 - 57.00 | 0.4545 times | Thu 07 May 2026 | 60.00 (3.54%) | 59.90 | 57.00 - 60.00 | 1.5152 times | Thu 30 April 2026 | 57.95 (3.39%) | 57.95 | 57.95 - 57.95 | 0.1515 times | Thu 23 April 2026 | 56.05 (-5%) | 56.05 | 56.05 - 56.05 | 0.1515 times | Fri 17 April 2026 | 59.00 (-1.67%) | 57.00 | 57.00 - 59.00 | 0.7576 times | Thu 09 April 2026 | 60.00 (1.87%) | 59.00 | 59.00 - 60.00 | 2.7273 times |
Monthly price and charts TapiFruit
Strong monthly Stock price targets for TapiFruit TAPIFRUIT_SM are 48.3 and 51.7
| Monthly Target 1 | 45.47 |
| Monthly Target 2 | 47.73 |
| Monthly Target 3 | 48.866666666667 |
| Monthly Target 4 | 51.13 |
| Monthly Target 5 | 52.27 |
Monthly price and volumes Tapi Fruit
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.00 (2.04%) | 46.60 | 46.60 - 50.00 | 0.3037 times | Wed 24 June 2026 | 49.00 (-11.23%) | 52.45 | 45.10 - 52.45 | 0.6941 times | Wed 27 May 2026 | 55.20 (-4.75%) | 59.90 | 55.20 - 60.00 | 0.282 times | Thu 30 April 2026 | 57.95 (2.39%) | 57.00 | 56.05 - 60.00 | 0.8026 times | Mon 30 March 2026 | 56.60 (-5.67%) | 60.00 | 54.90 - 60.00 | 1.41 times | Fri 27 February 2026 | 60.00 (-11.11%) | 67.50 | 55.65 - 67.50 | 1.4317 times | Fri 30 January 2026 | 67.50 (-2.17%) | 75.00 | 59.00 - 75.00 | 2.0824 times | Wed 31 December 2025 | 69.00 (-24.22%) | 80.65 | 60.65 - 83.00 | 0.846 times | Fri 05 September 2025 | 91.05 (3.11%) | 92.45 | 88.00 - 94.80 | 0.1302 times | Fri 29 August 2025 | 88.30 (24.02%) | 71.20 | 71.00 - 94.85 | 2.0174 times | Thu 31 July 2025 | 71.20 (-11.72%) | 76.70 | 71.20 - 82.95 | 1.1497 times |
Indicator Analysis of TapiFruit
Please login to view indicator analysis. or View indicator analysis of TapiFruit TAPIFRUIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tapi Fruit TAPIFRUIT_SM
DMA (daily moving average) of Tapi Fruit TAPIFRUIT_SM
| DMA period | DMA value |
| 5 day DMA | 49.14 |
| 12 day DMA | 50.21 |
| 20 day DMA | 53.48 |
| 35 day DMA | 55.35 |
| 50 day DMA | 57.54 |
| 100 day DMA | 65.52 |
| 150 day DMA | 71.93 |
| 200 day DMA | 80.51 |
EMA (exponential moving average) of Tapi Fruit TAPIFRUIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 49.17 | 49.91 |
| 12 day EMA | 50.87 | 51.03 | 51.63 |
| 20 day EMA | 52.54 | 52.81 | 53.35 |
| 35 day EMA | 54.94 | 55.23 | 55.67 |
| 50 day EMA | 57.15 | 57.44 | 57.84 |
SMA (simple moving average) of Tapi Fruit TAPIFRUIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.14 | 49.14 | 50.04 |
| 12 day SMA | 50.21 | 50.8 | 51.82 |
| 20 day SMA | 53.48 | 53.98 | 54.59 |
| 35 day SMA | 55.35 | 55.64 | 55.99 |
| 50 day SMA | 57.54 | 57.84 | 58.16 |
| 100 day SMA | 65.52 | 65.75 | 66.03 |
| 150 day SMA | 71.93 | 72.19 | 72.5 |
| 200 day SMA | 80.51 | 80.84 | 81.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.