Login or Join
HomepageTapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tapi Fruit TAPIFRUIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TapiFruit
Strong Daily Stock price targets for TapiFruit TAPIFRUIT_SM are 99.48 and 102.93
| Daily Target 1 | 96.6 |
| Daily Target 2 | 98.9 |
| Daily Target 3 | 100.05 |
| Daily Target 4 | 102.35 |
| Daily Target 5 | 103.5 |
Daily price and volume Tapi Fruit
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 101.20 (3.53%) | 97.75 | 97.75 - 101.20 | 0.6522 times | Thu 14 November 2024 | 97.75 (-5%) | 98.10 | 97.75 - 103.00 | 3.2609 times | Wed 13 November 2024 | 102.90 (-4.99%) | 108.30 | 102.90 - 108.30 | 2.1739 times | Tue 12 November 2024 | 108.30 (-5%) | 108.30 | 108.30 - 108.30 | 1.9565 times | Wed 06 November 2024 | 114.00 (0%) | 114.00 | 114.00 - 114.00 | 0.2174 times | Tue 05 November 2024 | 114.00 (-4.96%) | 114.00 | 114.00 - 114.00 | 0.2174 times | Mon 04 November 2024 | 119.95 (-1.48%) | 120.15 | 115.75 - 120.15 | 0.6522 times | Fri 01 November 2024 | 121.75 (4.96%) | 121.75 | 121.75 - 121.75 | 0.2174 times | Wed 30 October 2024 | 116.00 (0%) | 116.00 | 116.00 - 116.00 | 0.2174 times | Tue 29 October 2024 | 116.00 (-0.39%) | 110.65 | 110.65 - 116.00 | 0.4348 times | Thu 24 October 2024 | 116.45 (3.51%) | 116.45 | 116.45 - 116.50 | 0.4348 times |
Weekly price and charts TapiFruit
Strong weekly Stock price targets for TapiFruit TAPIFRUIT_SM are 99.48 and 102.93
| Weekly Target 1 | 96.6 |
| Weekly Target 2 | 98.9 |
| Weekly Target 3 | 100.05 |
| Weekly Target 4 | 102.35 |
| Weekly Target 5 | 103.5 |
Weekly price and volumes for Tapi Fruit
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 101.20 (3.53%) | 97.75 | 97.75 - 101.20 | 0.2609 times | Thu 14 November 2024 | 97.75 (-14.25%) | 108.30 | 97.75 - 108.30 | 2.9565 times | Wed 06 November 2024 | 114.00 (-6.37%) | 120.15 | 114.00 - 120.15 | 0.4348 times | Fri 01 November 2024 | 121.75 (4.55%) | 110.65 | 110.65 - 121.75 | 0.3478 times | Thu 24 October 2024 | 116.45 (3.1%) | 107.30 | 107.30 - 116.50 | 0.4348 times | Wed 16 October 2024 | 112.95 (-2.63%) | 110.30 | 106.40 - 113.00 | 1.1304 times | Fri 11 October 2024 | 116.00 (-2.15%) | 112.65 | 112.65 - 116.00 | 0.3478 times | Tue 01 October 2024 | 118.55 (3.49%) | 118.55 | 118.50 - 118.60 | 0.3478 times | Fri 27 September 2024 | 114.55 (1.78%) | 116.00 | 108.55 - 118.00 | 0.7826 times | Thu 19 September 2024 | 112.55 (-13.95%) | 124.60 | 112.55 - 127.45 | 2.9565 times | Wed 11 September 2024 | 130.80 (-0.23%) | 130.00 | 130.00 - 130.80 | 0.1739 times |
Monthly price and charts TapiFruit
Strong monthly Stock price targets for TapiFruit TAPIFRUIT_SM are 87.48 and 111.48
| Monthly Target 1 | 82.9 |
| Monthly Target 2 | 92.05 |
| Monthly Target 3 | 106.9 |
| Monthly Target 4 | 116.05 |
| Monthly Target 5 | 130.9 |
Monthly price and volumes Tapi Fruit
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 101.20 (-12.76%) | 121.75 | 97.75 - 121.75 | 0.4965 times | Wed 30 October 2024 | 116.00 (1.27%) | 118.55 | 106.40 - 118.60 | 0.3349 times | Fri 27 September 2024 | 114.55 (-18.18%) | 138.00 | 108.55 - 138.00 | 0.5889 times | Fri 30 August 2024 | 140.00 (6.91%) | 125.10 | 120.05 - 151.65 | 1.2587 times | Wed 31 July 2024 | 130.95 (-5.79%) | 132.25 | 120.35 - 143.00 | 1.7206 times | Fri 28 June 2024 | 139.00 (2.96%) | 135.00 | 128.25 - 150.00 | 1.0855 times | Thu 30 May 2024 | 135.00 (-6.96%) | 138.00 | 134.45 - 150.15 | 0.7621 times | Tue 30 April 2024 | 145.10 (17.97%) | 129.15 | 116.90 - 149.40 | 0.7852 times | Thu 28 March 2024 | 123.00 (-20.65%) | 150.00 | 116.05 - 155.00 | 1.7552 times | Thu 29 February 2024 | 155.00 (-0.64%) | 160.00 | 145.50 - 169.50 | 1.2125 times | Wed 31 January 2024 | 156.00 (-16.17%) | 176.80 | 151.20 - 195.30 | 1.3164 times |
Indicator Analysis of TapiFruit
Please login to view indicator analysis. or View indicator analysis of TapiFruit TAPIFRUIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tapi Fruit TAPIFRUIT_SM
DMA (daily moving average) of Tapi Fruit TAPIFRUIT_SM
| DMA period | DMA value |
| 5 day DMA | 104.83 |
| 12 day DMA | 111.73 |
| 20 day DMA | 112.9 |
| 35 day DMA | 121.13 |
| 50 day DMA | 123.42 |
| 100 day DMA | 131.68 |
| 150 day DMA | 136.09 |
| 200 day DMA | 144.36 |
EMA (exponential moving average) of Tapi Fruit TAPIFRUIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.29 | 105.84 | 109.88 |
| 12 day EMA | 109.48 | 110.99 | 113.4 |
| 20 day EMA | 113 | 114.24 | 115.97 |
| 35 day EMA | 117.82 | 118.8 | 120.04 |
| 50 day EMA | 122.42 | 123.29 | 124.33 |
SMA (simple moving average) of Tapi Fruit TAPIFRUIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.83 | 107.39 | 111.83 |
| 12 day SMA | 111.73 | 112.71 | 113.9 |
| 20 day SMA | 112.9 | 113.66 | 114.4 |
| 35 day SMA | 121.13 | 121.98 | 122.8 |
| 50 day SMA | 123.42 | 124.19 | 124.94 |
| 100 day SMA | 131.68 | 132.09 | 132.54 |
| 150 day SMA | 136.09 | 136.53 | 137 |
| 200 day SMA | 144.36 | 144.67 | 145.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.