Login or Join
HomepageTapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tapi Fruit TAPIFRUIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TapiFruit
Strong Daily Stock price targets for TapiFruit TAPIFRUIT_SM are 140.5 and 143.5
| Daily Target 1 | 140 |
| Daily Target 2 | 141 |
| Daily Target 3 | 143 |
| Daily Target 4 | 144 |
| Daily Target 5 | 146 |
Daily price and volume Tapi Fruit
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 142.00 (-4.95%) | 145.00 | 142.00 - 145.00 | 0.9091 times | Tue 23 April 2024 | 149.40 (4.95%) | 144.00 | 144.00 - 149.40 | 0.9091 times | Mon 22 April 2024 | 142.35 (0%) | 142.35 | 142.35 - 142.35 | 0.4545 times | Fri 19 April 2024 | 142.35 (4.98%) | 139.05 | 139.05 - 142.35 | 0.6818 times | Thu 18 April 2024 | 135.60 (4.99%) | 125.55 | 125.55 - 135.60 | 1.3636 times | Tue 16 April 2024 | 129.15 (5%) | 125.50 | 125.50 - 129.15 | 1.1364 times | Mon 15 April 2024 | 123.00 (-2.38%) | 119.70 | 119.70 - 124.50 | 1.1364 times | Mon 08 April 2024 | 126.00 (0%) | 126.00 | 126.00 - 126.00 | 0.2273 times | Wed 03 April 2024 | 126.00 (0.8%) | 121.00 | 121.00 - 126.00 | 0.9091 times | Mon 01 April 2024 | 125.00 (1.63%) | 129.15 | 116.90 - 129.15 | 2.2727 times | Thu 28 March 2024 | 123.00 (0.82%) | 126.95 | 123.00 - 126.95 | 0.9091 times |
Weekly price and charts TapiFruit
Strong weekly Stock price targets for TapiFruit TAPIFRUIT_SM are 138.3 and 145.7
| Weekly Target 1 | 137.07 |
| Weekly Target 2 | 139.53 |
| Weekly Target 3 | 144.46666666667 |
| Weekly Target 4 | 146.93 |
| Weekly Target 5 | 151.87 |
Weekly price and volumes for Tapi Fruit
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 142.00 (-0.25%) | 142.35 | 142.00 - 149.40 | 0.4132 times | Fri 19 April 2024 | 142.35 (12.98%) | 119.70 | 119.70 - 142.35 | 0.7851 times | Mon 08 April 2024 | 126.00 (0%) | 126.00 | 126.00 - 126.00 | 0.0413 times | Wed 03 April 2024 | 126.00 (2.44%) | 129.15 | 116.90 - 129.15 | 0.5785 times | Thu 28 March 2024 | 123.00 (1.65%) | 119.00 | 119.00 - 126.95 | 0.6612 times | Fri 22 March 2024 | 121.00 (-0.49%) | 121.60 | 116.05 - 129.00 | 2.1488 times | Fri 15 March 2024 | 121.60 (-14.37%) | 139.10 | 121.60 - 139.10 | 1.9835 times | Thu 07 March 2024 | 142.00 (-5.62%) | 150.25 | 142.00 - 150.25 | 1.157 times | Sat 02 March 2024 | 150.45 (-10.15%) | 159.20 | 147.55 - 165.00 | 1.281 times | Fri 23 February 2024 | 167.45 (4.69%) | 159.95 | 159.00 - 169.50 | 0.9504 times | Fri 16 February 2024 | 159.95 (-0.22%) | 155.00 | 145.50 - 159.95 | 0.5785 times |
Monthly price and charts TapiFruit
Strong monthly Stock price targets for TapiFruit TAPIFRUIT_SM are 129.45 and 161.95
| Monthly Target 1 | 103.6 |
| Monthly Target 2 | 122.8 |
| Monthly Target 3 | 136.1 |
| Monthly Target 4 | 155.3 |
| Monthly Target 5 | 168.6 |
Monthly price and volumes Tapi Fruit
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 142.00 (15.45%) | 129.15 | 116.90 - 149.40 | 0.4369 times | Thu 28 March 2024 | 123.00 (-20.65%) | 150.00 | 116.05 - 155.00 | 1.5094 times | Thu 29 February 2024 | 155.00 (-0.64%) | 160.00 | 145.50 - 169.50 | 1.0427 times | Wed 31 January 2024 | 156.00 (-16.17%) | 176.80 | 151.20 - 195.30 | 1.1321 times | Wed 27 December 2023 | 186.10 (26.17%) | 149.00 | 142.00 - 195.85 | 0.8342 times | Thu 30 November 2023 | 147.50 (-16.43%) | 175.00 | 146.80 - 185.30 | 0.9136 times | Tue 31 October 2023 | 176.50 (4.75%) | 176.90 | 153.65 - 182.95 | 0.6157 times | Fri 29 September 2023 | 168.50 (1.2%) | 172.00 | 160.20 - 210.00 | 1.5492 times | Thu 31 August 2023 | 166.50 (-8.24%) | 181.40 | 166.50 - 190.55 | 0.8143 times | Fri 28 July 2023 | 181.45 (-2.45%) | 185.00 | 170.25 - 203.70 | 1.1519 times | Wed 28 June 2023 | 186.00 (-8.24%) | 203.90 | 175.60 - 206.00 | 2.4032 times |
Indicator Analysis of TapiFruit
Please login to view indicator analysis. or View indicator analysis of TapiFruit TAPIFRUIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tapi Fruit TAPIFRUIT_SM
DMA (daily moving average) of Tapi Fruit TAPIFRUIT_SM
| DMA period | DMA value |
| 5 day DMA | 142.34 |
| 12 day DMA | 132.15 |
| 20 day DMA | 128.07 |
| 35 day DMA | 138.13 |
| 50 day DMA | 144.18 |
| 100 day DMA | 156.68 |
| 150 day DMA | 165.15 |
| 200 day DMA | 172.52 |
EMA (exponential moving average) of Tapi Fruit TAPIFRUIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.18 | 140.77 | 136.45 |
| 12 day EMA | 135.65 | 134.49 | 131.78 |
| 20 day EMA | 134.85 | 134.1 | 132.49 |
| 35 day EMA | 138.9 | 138.72 | 138.09 |
| 50 day EMA | 145.95 | 146.11 | 145.98 |
SMA (simple moving average) of Tapi Fruit TAPIFRUIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.34 | 139.77 | 134.49 |
| 12 day SMA | 132.15 | 130.24 | 127.87 |
| 20 day SMA | 128.07 | 127.38 | 126.66 |
| 35 day SMA | 138.13 | 138.85 | 139.24 |
| 50 day SMA | 144.18 | 144.56 | 144.9 |
| 100 day SMA | 156.68 | 156.92 | 157.04 |
| 150 day SMA | 165.15 | 165.44 | 165.68 |
| 200 day SMA | 172.52 | 172.56 | 172.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.