Login or Join
HomepageTapiFruit TAPIFRUIT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tapi Fruit TAPIFRUIT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TapiFruit
Strong Daily Stock price targets for TapiFruit TAPIFRUIT_ST are 84.9 and 84.9
| Daily Target 1 | 84.9 |
| Daily Target 2 | 84.9 |
| Daily Target 3 | 84.9 |
| Daily Target 4 | 84.9 |
| Daily Target 5 | 84.9 |
Daily price and volume Tapi Fruit
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 84.90 (-3.58%) | 84.90 | 84.90 - 84.90 | 1.1765 times | Fri 28 November 2025 | 88.05 (-4.96%) | 88.05 | 88.05 - 88.05 | 0.5882 times | Fri 14 November 2025 | 92.65 (-4.97%) | 92.65 | 92.65 - 92.65 | 0.5882 times | Fri 07 November 2025 | 97.50 (-0.36%) | 97.80 | 97.50 - 97.80 | 1.1765 times | Thu 30 October 2025 | 97.85 (-0.15%) | 97.85 | 97.85 - 97.85 | 0.5882 times | Wed 29 October 2025 | 98.00 (2.08%) | 91.25 | 91.25 - 98.00 | 1.7647 times | Mon 27 October 2025 | 96.00 (-0.93%) | 92.30 | 92.05 - 96.00 | 1.7647 times | Fri 24 October 2025 | 96.90 (0%) | 96.90 | 96.90 - 96.90 | 0.5882 times | Thu 23 October 2025 | 96.90 (4.98%) | 95.00 | 95.00 - 96.90 | 1.1765 times | Fri 17 October 2025 | 92.30 (-2.84%) | 92.30 | 92.30 - 92.30 | 0.5882 times | Wed 15 October 2025 | 95.00 (0%) | 92.30 | 92.30 - 95.00 | 1.1765 times |
Weekly price and charts TapiFruit
Strong weekly Stock price targets for TapiFruit TAPIFRUIT_ST are 84.9 and 84.9
| Weekly Target 1 | 84.9 |
| Weekly Target 2 | 84.9 |
| Weekly Target 3 | 84.9 |
| Weekly Target 4 | 84.9 |
| Weekly Target 5 | 84.9 |
Weekly price and volumes for Tapi Fruit
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 84.90 (-3.58%) | 84.90 | 84.90 - 84.90 | 0.4255 times | Fri 28 November 2025 | 88.05 (-4.96%) | 88.05 | 88.05 - 88.05 | 0.2128 times | Fri 14 November 2025 | 92.65 (-4.97%) | 92.65 | 92.65 - 92.65 | 0.2128 times | Fri 07 November 2025 | 97.50 (0.62%) | 92.30 | 91.25 - 98.00 | 1.9149 times | Fri 24 October 2025 | 96.90 (4.98%) | 95.00 | 95.00 - 96.90 | 0.6383 times | Fri 17 October 2025 | 92.30 (-2.84%) | 92.30 | 92.30 - 95.00 | 0.6383 times | Fri 10 October 2025 | 95.00 (-0.31%) | 92.20 | 92.20 - 96.80 | 1.9149 times | Fri 03 October 2025 | 95.30 (3.42%) | 95.35 | 92.05 - 95.35 | 0.8511 times | Fri 26 September 2025 | 92.15 (-5.92%) | 93.70 | 92.15 - 97.90 | 1.2766 times | Fri 19 September 2025 | 97.95 (1.35%) | 97.50 | 95.05 - 104.80 | 1.9149 times | Fri 12 September 2025 | 96.65 (78.98%) | 92.95 | 92.95 - 96.65 | 0.6383 times |
Monthly price and charts TapiFruit
Strong monthly Stock price targets for TapiFruit TAPIFRUIT_ST are 84.9 and 84.9
| Monthly Target 1 | 84.9 |
| Monthly Target 2 | 84.9 |
| Monthly Target 3 | 84.9 |
| Monthly Target 4 | 84.9 |
| Monthly Target 5 | 84.9 |
Monthly price and volumes Tapi Fruit
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 84.90 (-3.58%) | 84.90 | 84.90 - 84.90 | 0.0135 times | Fri 28 November 2025 | 88.05 (-10.02%) | 97.80 | 88.05 - 97.80 | 0.0271 times | Thu 30 October 2025 | 97.85 (2.62%) | 95.00 | 91.25 - 98.00 | 0.1693 times | Mon 29 September 2025 | 95.35 (76.57%) | 92.95 | 92.15 - 104.80 | 0.1287 times | Thu 06 October 2022 | 54.00 (1.79%) | 50.40 | 50.30 - 54.80 | 1.1106 times | Fri 30 September 2022 | 53.05 (0%) | 52.10 | 48.05 - 57.40 | 4.5508 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TapiFruit
Please login to view indicator analysis. or View indicator analysis of TapiFruit TAPIFRUIT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tapi Fruit TAPIFRUIT_ST
DMA (daily moving average) of Tapi Fruit TAPIFRUIT_ST
| DMA period | DMA value |
| 5 day DMA | 92.19 |
| 12 day DMA | 94.25 |
| 20 day DMA | 94.69 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tapi Fruit TAPIFRUIT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.37 | 93.1 | 95.63 |
| 12 day EMA | 92.33 | 93.68 | 94.7 |
| 20 day EMA | 89.45 | 89.93 | 90.13 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tapi Fruit TAPIFRUIT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.19 | 94.81 | 96.4 |
| 12 day SMA | 94.25 | 95.08 | 95.43 |
| 20 day SMA | 94.69 | 95.43 | 96.02 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.