Login or Join
HomepageTapiFruit TAPIFRUIT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tapi Fruit TAPIFRUIT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TapiFruit
Strong Daily Stock price targets for TapiFruit TAPIFRUIT_ST are 50 and 54.4
| Daily Target 1 | 48.67 |
| Daily Target 2 | 51.33 |
| Daily Target 3 | 53.066666666667 |
| Daily Target 4 | 55.73 |
| Daily Target 5 | 57.47 |
Daily price and volume Tapi Fruit
| Date | Closing | Open | Range | Volume | Thu 06 October 2022 | 54.00 (2.08%) | 54.80 | 50.40 - 54.80 | 0.5598 times | Tue 04 October 2022 | 52.90 (4.96%) | 52.00 | 50.30 - 52.90 | 0.9043 times | Mon 03 October 2022 | 50.40 (-5%) | 50.40 | 50.40 - 50.40 | 0.3014 times | Fri 30 September 2022 | 53.05 (4.95%) | 48.05 | 48.05 - 53.05 | 1.3349 times | Thu 29 September 2022 | 50.55 (-4.98%) | 50.55 | 50.55 - 50.55 | 0.0861 times | Wed 28 September 2022 | 53.20 (-5%) | 53.20 | 53.20 - 53.20 | 0.0431 times | Mon 26 September 2022 | 56.00 (-2.44%) | 57.40 | 54.55 - 57.40 | 0.6029 times | Fri 23 September 2022 | 57.40 (4.94%) | 56.80 | 56.00 - 57.40 | 1.3349 times | Thu 22 September 2022 | 54.70 (0%) | 52.10 | 49.60 - 54.70 | 3.8325 times | Fri 19 April 2024 | (0%) | - | 0 times |
Weekly price and charts TapiFruit
Strong weekly Stock price targets for TapiFruit TAPIFRUIT_ST are 52.15 and 56.65
| Weekly Target 1 | 48.53 |
| Weekly Target 2 | 51.27 |
| Weekly Target 3 | 53.033333333333 |
| Weekly Target 4 | 55.77 |
| Weekly Target 5 | 57.53 |
Weekly price and volumes for Tapi Fruit
| Date | Closing | Open | Range | Volume | Thu 06 October 2022 | 54.00 (1.79%) | 50.40 | 50.30 - 54.80 | 0.9213 times | Fri 30 September 2022 | 53.05 (0%) | 57.40 | 48.05 - 57.40 | 1.0787 times | Fri 19 April 2024 | (0%) | - | 0 times |
Monthly price and charts TapiFruit
Strong monthly Stock price targets for TapiFruit TAPIFRUIT_ST are 52.15 and 56.65
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 51.27 |
| Monthly Target 3 | 53.033333333333 |
| Monthly Target 4 | 55.77 |
| Monthly Target 5 | 57.53 |
Monthly price and volumes Tapi Fruit
| Date | Closing | Open | Range | Volume | Thu 06 October 2022 | 54.00 (1.79%) | 50.40 | 50.30 - 54.80 | 0.3923 times | Fri 30 September 2022 | 53.05 (0%) | 52.10 | 48.05 - 57.40 | 1.6077 times | Fri 19 April 2024 | (0%) | - | 0 times |
Indicator Analysis of TapiFruit
Please login to view indicator analysis. or View indicator analysis of TapiFruit TAPIFRUIT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tapi Fruit TAPIFRUIT_ST
DMA (daily moving average) of Tapi Fruit TAPIFRUIT_ST
| DMA period | DMA value |
| 5 day DMA | 52.18 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tapi Fruit TAPIFRUIT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.2 | 52.8 | 52.75 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tapi Fruit TAPIFRUIT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.18 | 52.02 | 52.64 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.