Login or Join
HomepageTaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand
Strong Daily Stock price targets for TaraChand TARACHAND are 77.29 and 79.06
| Daily Target 1 | 76.82 |
| Daily Target 2 | 77.75 |
| Daily Target 3 | 78.593333333333 |
| Daily Target 4 | 79.52 |
| Daily Target 5 | 80.36 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.67 (1.01%) | 79.44 | 77.67 - 79.44 | 1.2675 times | Wed 24 December 2025 | 77.88 (1.04%) | 78.08 | 77.20 - 80.35 | 1.3877 times | Tue 23 December 2025 | 77.08 (-2.24%) | 80.41 | 76.25 - 80.41 | 0.6672 times | Mon 22 December 2025 | 78.85 (3.76%) | 76.37 | 76.08 - 79.35 | 0.8528 times | Fri 19 December 2025 | 75.99 (2.66%) | 73.55 | 72.54 - 76.60 | 0.3002 times | Thu 18 December 2025 | 74.02 (-0.4%) | 74.00 | 72.01 - 74.50 | 0.5676 times | Wed 17 December 2025 | 74.32 (-2.88%) | 76.54 | 74.01 - 77.72 | 0.4355 times | Tue 16 December 2025 | 76.52 (-2.37%) | 77.30 | 76.10 - 78.09 | 0.2424 times | Mon 15 December 2025 | 78.38 (2.83%) | 76.69 | 74.72 - 79.84 | 1.1445 times | Sat 13 December 2025 | 76.22 (0%) | 75.25 | 74.00 - 79.41 | 3.1346 times | Fri 12 December 2025 | 76.22 (3.01%) | 75.25 | 74.00 - 79.41 | 3.1346 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 77.38 and 81.71
| Weekly Target 1 | 74.06 |
| Weekly Target 2 | 76.36 |
| Weekly Target 3 | 78.386666666667 |
| Weekly Target 4 | 80.69 |
| Weekly Target 5 | 82.72 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.67 (3.53%) | 76.37 | 76.08 - 80.41 | 0.5977 times | Fri 19 December 2025 | 75.99 (-0.3%) | 76.69 | 72.01 - 79.84 | 0.3851 times | Sat 13 December 2025 | 76.22 (5.88%) | 71.10 | 69.31 - 79.41 | 1.6716 times | Fri 05 December 2025 | 71.99 (-5.75%) | 76.38 | 70.00 - 77.95 | 0.6296 times | Fri 28 November 2025 | 76.38 (-1.45%) | 77.49 | 74.16 - 78.90 | 0.3432 times | Fri 21 November 2025 | 77.50 (-0.03%) | 78.35 | 75.58 - 83.60 | 0.7992 times | Fri 14 November 2025 | 77.52 (-2.45%) | 80.50 | 73.05 - 80.95 | 1.2082 times | Fri 07 November 2025 | 79.47 (-7.7%) | 86.60 | 78.03 - 89.00 | 1.0969 times | Fri 31 October 2025 | 86.10 (-1.79%) | 88.55 | 84.64 - 97.25 | 2.3207 times | Fri 24 October 2025 | 87.67 (-2.73%) | 91.00 | 83.55 - 92.99 | 0.9477 times | Fri 17 October 2025 | 90.13 (3.65%) | 87.80 | 76.98 - 103.67 | 3.8995 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 73.99 and 85.09
| Monthly Target 1 | 65.03 |
| Monthly Target 2 | 71.85 |
| Monthly Target 3 | 76.13 |
| Monthly Target 4 | 82.95 |
| Monthly Target 5 | 87.23 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.67 (3%) | 76.38 | 69.31 - 80.41 | 0.8028 times | Fri 28 November 2025 | 76.38 (-11.29%) | 86.60 | 73.05 - 89.00 | 0.8427 times | Fri 31 October 2025 | 86.10 (26.06%) | 68.00 | 68.00 - 103.67 | 4.0374 times | Tue 30 September 2025 | 68.30 (-3.46%) | 71.00 | 66.75 - 76.77 | 0.6343 times | Fri 29 August 2025 | 70.75 (-8.51%) | 78.20 | 68.00 - 81.77 | 0.5221 times | Thu 31 July 2025 | 77.33 (40.07%) | 71.01 | 68.50 - 82.50 | 1.1219 times | Fri 10 January 2025 | 55.21 (-8.74%) | 61.00 | 50.91 - 68.67 | 0.838 times | Tue 31 December 2024 | 60.50 (-85.69%) | 429.80 | 59.70 - 431.00 | 0.7795 times | Fri 29 November 2024 | 422.65 (-6.08%) | 480.00 | 367.35 - 488.00 | 0.1849 times | Thu 31 October 2024 | 450.00 (20.76%) | 368.05 | 332.00 - 458.70 | 0.2363 times | Mon 30 September 2024 | 372.65 (-12.45%) | 434.00 | 362.00 - 437.00 | 0.1509 times |
Indicator Analysis of TaraChand
Please login to view indicator analysis. or View indicator analysis of TaraChand TARACHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 77.69 |
| 12 day DMA | 76.51 |
| 20 day DMA | 74.95 |
| 35 day DMA | 76.05 |
| 50 day DMA | 79.37 |
| 100 day DMA | 76.59 |
| 150 day DMA | 83.89 |
| 200 day DMA | 161.81 |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.62 | 77.09 | 76.7 |
| 12 day EMA | 76.6 | 76.22 | 75.92 |
| 20 day EMA | 76.47 | 76.24 | 76.07 |
| 35 day EMA | 78 | 77.96 | 77.96 |
| 50 day EMA | 80 | 80.05 | 80.14 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.69 | 76.76 | 76.05 |
| 12 day SMA | 76.51 | 75.85 | 75.38 |
| 20 day SMA | 74.95 | 74.84 | 74.81 |
| 35 day SMA | 76.05 | 76.07 | 76.17 |
| 50 day SMA | 79.37 | 79.7 | 79.93 |
| 100 day SMA | 76.59 | 76.55 | 76.55 |
| 150 day SMA | 83.89 | 86.19 | 88.55 |
| 200 day SMA | 161.81 | 163.41 | 165.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.