Login or Join
HomepageTaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand
Strong Daily Stock price targets for TaraChand TARACHAND are 381.08 and 394.08
| Daily Target 1 | 378.05 |
| Daily Target 2 | 384.1 |
| Daily Target 3 | 391.05 |
| Daily Target 4 | 397.1 |
| Daily Target 5 | 404.05 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 390.15 (-1.4%) | 395.90 | 385.00 - 398.00 | 0.3471 times | Tue 19 November 2024 | 395.70 (-1.2%) | 406.50 | 385.00 - 414.80 | 0.6124 times | Mon 18 November 2024 | 400.50 (5.8%) | 384.00 | 367.35 - 408.85 | 1.1951 times | Thu 14 November 2024 | 378.55 (-1.03%) | 382.50 | 371.00 - 388.85 | 1.3255 times | Wed 13 November 2024 | 382.50 (-2.65%) | 392.90 | 374.00 - 401.65 | 1.3222 times | Tue 12 November 2024 | 392.90 (-5.91%) | 423.80 | 375.00 - 423.80 | 1.3867 times | Mon 11 November 2024 | 417.60 (-3.6%) | 439.65 | 406.95 - 439.65 | 1.0954 times | Fri 08 November 2024 | 433.20 (-2.44%) | 449.50 | 425.80 - 455.85 | 0.6114 times | Thu 07 November 2024 | 444.05 (0.65%) | 447.00 | 437.00 - 456.00 | 0.7116 times | Wed 06 November 2024 | 441.20 (-3.84%) | 461.10 | 436.00 - 468.85 | 1.3927 times | Tue 05 November 2024 | 458.80 (-3.73%) | 476.95 | 422.30 - 478.90 | 1.5865 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 378.75 and 426.2
| Weekly Target 1 | 343.32 |
| Weekly Target 2 | 366.73 |
| Weekly Target 3 | 390.76666666667 |
| Weekly Target 4 | 414.18 |
| Weekly Target 5 | 438.22 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 390.15 (3.06%) | 384.00 | 367.35 - 414.80 | 0.4202 times | Thu 14 November 2024 | 378.55 (-12.62%) | 439.65 | 371.00 - 439.65 | 1.0004 times | Fri 08 November 2024 | 433.20 (-8.11%) | 472.75 | 422.30 - 488.00 | 1.146 times | Fri 01 November 2024 | 471.45 (8.97%) | 441.35 | 411.85 - 480.00 | 1.2463 times | Fri 25 October 2024 | 432.65 (16.19%) | 372.35 | 332.00 - 443.80 | 2.8086 times | Fri 18 October 2024 | 372.35 (-2.19%) | 387.00 | 366.00 - 396.00 | 0.4976 times | Fri 11 October 2024 | 380.70 (5.53%) | 351.00 | 332.00 - 400.00 | 0.4027 times | Fri 04 October 2024 | 360.75 (-4.34%) | 370.05 | 358.00 - 380.55 | 0.4239 times | Fri 27 September 2024 | 377.10 (3.5%) | 370.00 | 366.00 - 400.75 | 0.9481 times | Fri 20 September 2024 | 364.35 (-9.48%) | 409.95 | 362.00 - 409.95 | 1.1064 times | Fri 13 September 2024 | 402.50 (-3.35%) | 425.00 | 400.20 - 435.35 | 0.3652 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 318.43 and 439.08
| Monthly Target 1 | 294.52 |
| Monthly Target 2 | 342.33 |
| Monthly Target 3 | 415.16666666667 |
| Monthly Target 4 | 462.98 |
| Monthly Target 5 | 535.82 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 390.15 (-13.3%) | 480.00 | 367.35 - 488.00 | 1.1794 times | Thu 31 October 2024 | 450.00 (20.76%) | 368.05 | 332.00 - 458.70 | 2.0131 times | Mon 30 September 2024 | 372.65 (-12.45%) | 434.00 | 362.00 - 437.00 | 1.2857 times | Fri 30 August 2024 | 425.65 (-5.34%) | 465.00 | 366.90 - 523.90 | 1.9942 times | Wed 31 July 2024 | 449.65 (44.81%) | 440.15 | 391.40 - 479.00 | 0.4845 times | Mon 22 April 2024 | 310.50 (1159.63%) | 337.00 | 303.65 - 343.45 | 0.9354 times | Fri 19 October 2018 | 24.65 (-43.98%) | 29.85 | 23.50 - 29.85 | 0.033 times | Fri 08 June 2018 | 44.00 (-2.76%) | 47.00 | 42.00 - 47.70 | 0.3775 times | Thu 31 May 2018 | 45.25 (-10.13%) | 47.50 | 40.75 - 50.00 | 0.6048 times | Mon 30 April 2018 | 50.35 (1.72%) | 50.90 | 46.10 - 53.00 | 1.0923 times | Wed 28 March 2018 | 49.50 (0%) | 49.00 | 41.30 - 56.05 | 2.8811 times |
Indicator Analysis of TaraChand
Please login to view indicator analysis. or View indicator analysis of TaraChand TARACHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 389.48 |
| 12 day DMA | 417.65 |
| 20 day DMA | 422.26 |
| 35 day DMA | 398.98 |
| 50 day DMA | 395.45 |
| 100 day DMA | 377.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.34 | 397.93 | 399.05 |
| 12 day EMA | 406.21 | 409.13 | 411.57 |
| 20 day EMA | 408.4 | 410.32 | 411.86 |
| 35 day EMA | 406.83 | 407.81 | 408.52 |
| 50 day EMA | 396.63 | 396.89 | 396.94 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.48 | 390.03 | 394.41 |
| 12 day SMA | 417.65 | 424.42 | 428.95 |
| 20 day SMA | 422.26 | 419.61 | 417.91 |
| 35 day SMA | 398.98 | 398.48 | 397.95 |
| 50 day SMA | 395.45 | 395.79 | 396.2 |
| 100 day SMA | 377.51 | 374.05 | 370.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.