Login or Join
HomepageTaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand
Strong Daily Stock price targets for TaraChand TARACHAND are 55.98 and 57.16
| Daily Target 1 | 55.04 |
| Daily Target 2 | 55.73 |
| Daily Target 3 | 56.216666666667 |
| Daily Target 4 | 56.91 |
| Daily Target 5 | 57.4 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 56.43 (0.97%) | 55.89 | 55.52 - 56.70 | 0.7407 times | Mon 20 July 2026 | 55.89 (-0.29%) | 55.35 | 55.35 - 56.97 | 0.5907 times | Fri 17 July 2026 | 56.05 (-0.39%) | 57.60 | 55.70 - 57.60 | 0.4828 times | Thu 16 July 2026 | 56.27 (-1.37%) | 56.55 | 56.00 - 57.79 | 0.6026 times | Wed 15 July 2026 | 57.05 (1.93%) | 55.97 | 55.41 - 57.30 | 0.8242 times | Tue 14 July 2026 | 55.97 (-0.07%) | 57.00 | 55.30 - 57.00 | 0.9765 times | Mon 13 July 2026 | 56.01 (0.7%) | 56.50 | 55.60 - 57.89 | 1.7211 times | Fri 10 July 2026 | 55.62 (0.36%) | 56.49 | 55.00 - 56.49 | 1.5422 times | Thu 09 July 2026 | 55.42 (-0.47%) | 56.49 | 55.00 - 56.49 | 0.9842 times | Wed 08 July 2026 | 55.68 (-1.22%) | 56.05 | 55.00 - 56.95 | 1.535 times | Tue 07 July 2026 | 56.37 (-0.55%) | 56.68 | 56.05 - 57.38 | 0.7524 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 55.89 and 57.51
| Weekly Target 1 | 54.63 |
| Weekly Target 2 | 55.53 |
| Weekly Target 3 | 56.25 |
| Weekly Target 4 | 57.15 |
| Weekly Target 5 | 57.87 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 56.43 (0.68%) | 55.35 | 55.35 - 56.97 | 0.1964 times | Fri 17 July 2026 | 56.05 (0.77%) | 56.50 | 55.30 - 57.89 | 0.6795 times | Fri 10 July 2026 | 55.62 (-0.7%) | 57.89 | 55.00 - 58.19 | 0.9335 times | Fri 03 July 2026 | 56.01 (-1.94%) | 57.12 | 55.36 - 57.70 | 0.7819 times | Thu 25 June 2026 | 57.12 (1.71%) | 55.02 | 55.02 - 60.87 | 1.0543 times | Fri 19 June 2026 | 56.16 (0.93%) | 56.01 | 55.52 - 59.69 | 1.1572 times | Fri 12 June 2026 | 55.64 (-1.99%) | 56.35 | 53.10 - 57.00 | 0.8332 times | Fri 05 June 2026 | 56.77 (1.3%) | 58.70 | 54.99 - 61.50 | 1.8183 times | Fri 29 May 2026 | 56.04 (-2.35%) | 57.70 | 53.71 - 59.99 | 1.8247 times | Fri 22 May 2026 | 57.39 (-1.71%) | 58.94 | 56.17 - 60.70 | 0.721 times | Fri 15 May 2026 | 58.39 (-4.25%) | 60.55 | 57.65 - 61.93 | 1.0718 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 54.12 and 57.31
| Monthly Target 1 | 53.35 |
| Monthly Target 2 | 54.89 |
| Monthly Target 3 | 56.54 |
| Monthly Target 4 | 58.08 |
| Monthly Target 5 | 59.73 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 56.43 (0.75%) | 56.60 | 55.00 - 58.19 | 0.2764 times | Tue 30 June 2026 | 56.01 (-0.05%) | 58.70 | 53.10 - 61.50 | 0.6545 times | Fri 29 May 2026 | 56.04 (-12.11%) | 63.76 | 53.71 - 70.00 | 0.7387 times | Thu 30 April 2026 | 63.76 (18.65%) | 54.25 | 54.25 - 67.70 | 0.3741 times | Mon 30 March 2026 | 53.74 (-11.55%) | 53.97 | 53.00 - 68.99 | 0.5389 times | Fri 27 February 2026 | 60.76 (-1.16%) | 61.13 | 59.31 - 69.04 | 0.4122 times | Fri 30 January 2026 | 61.47 (-20.87%) | 77.84 | 60.05 - 82.56 | 0.6546 times | Wed 31 December 2025 | 77.68 (1.7%) | 76.38 | 69.31 - 80.41 | 0.8315 times | Fri 28 November 2025 | 76.38 (-11.29%) | 86.60 | 73.05 - 89.00 | 0.9531 times | Fri 31 October 2025 | 86.10 (26.06%) | 68.00 | 68.00 - 103.67 | 4.5661 times | Tue 30 September 2025 | 68.30 (-3.46%) | 71.00 | 66.75 - 76.77 | 0.7173 times |
Indicator Analysis of TaraChand
Please login to view indicator analysis. or View indicator analysis of TaraChand TARACHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 56.34 |
| 12 day DMA | 56.12 |
| 20 day DMA | 56.44 |
| 35 day DMA | 56.53 |
| 50 day DMA | 56.86 |
| 100 day DMA | 58.83 |
| 150 day DMA | 63.25 |
| 200 day DMA | 67.58 |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.21 | 56.1 | 56.2 |
| 12 day EMA | 56.22 | 56.18 | 56.23 |
| 20 day EMA | 56.35 | 56.34 | 56.39 |
| 35 day EMA | 56.82 | 56.84 | 56.9 |
| 50 day EMA | 57.29 | 57.32 | 57.38 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.34 | 56.25 | 56.27 |
| 12 day SMA | 56.12 | 56.09 | 56.11 |
| 20 day SMA | 56.44 | 56.49 | 56.5 |
| 35 day SMA | 56.53 | 56.52 | 56.53 |
| 50 day SMA | 56.86 | 56.95 | 57.14 |
| 100 day SMA | 58.83 | 58.92 | 59.03 |
| 150 day SMA | 63.25 | 63.35 | 63.46 |
| 200 day SMA | 67.58 | 67.66 | 67.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.