Login or Join
HomepageTaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand
Strong Daily Stock price targets for TaraChand TARACHAND are 75.11 and 80.52
| Daily Target 1 | 71.13 |
| Daily Target 2 | 73.68 |
| Daily Target 3 | 76.543333333333 |
| Daily Target 4 | 79.09 |
| Daily Target 5 | 81.95 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 76.22 (0%) | 75.25 | 74.00 - 79.41 | 2.105 times | Fri 12 December 2025 | 76.22 (3.01%) | 75.25 | 74.00 - 79.41 | 2.105 times | Thu 11 December 2025 | 73.99 (4.68%) | 71.60 | 71.49 - 74.46 | 0.672 times | Wed 10 December 2025 | 70.68 (-2.27%) | 72.90 | 70.15 - 77.02 | 0.7532 times | Tue 09 December 2025 | 72.32 (0.92%) | 72.99 | 69.41 - 73.20 | 0.8803 times | Mon 08 December 2025 | 71.66 (-0.46%) | 71.10 | 69.31 - 73.47 | 1.3257 times | Fri 05 December 2025 | 71.99 (-0.68%) | 72.49 | 70.00 - 73.11 | 0.6259 times | Thu 04 December 2025 | 72.48 (-2.34%) | 74.00 | 72.26 - 74.50 | 0.308 times | Wed 03 December 2025 | 74.22 (0.26%) | 74.03 | 71.38 - 75.99 | 0.8729 times | Tue 02 December 2025 | 74.03 (0.64%) | 73.70 | 72.68 - 75.10 | 0.3519 times | Mon 01 December 2025 | 73.56 (-3.69%) | 76.38 | 73.11 - 77.95 | 0.7947 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 72.77 and 82.87
| Weekly Target 1 | 64.88 |
| Weekly Target 2 | 70.55 |
| Weekly Target 3 | 74.98 |
| Weekly Target 4 | 80.65 |
| Weekly Target 5 | 85.08 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 76.22 (5.88%) | 71.10 | 69.31 - 79.41 | 0.7567 times | Fri 05 December 2025 | 71.99 (-5.75%) | 76.38 | 70.00 - 77.95 | 0.285 times | Fri 28 November 2025 | 76.38 (-1.45%) | 77.49 | 74.16 - 78.90 | 0.1554 times | Fri 21 November 2025 | 77.50 (-0.03%) | 78.35 | 75.58 - 83.60 | 0.3618 times | Fri 14 November 2025 | 77.52 (-2.45%) | 80.50 | 73.05 - 80.95 | 0.5469 times | Fri 07 November 2025 | 79.47 (-7.7%) | 86.60 | 78.03 - 89.00 | 0.4965 times | Fri 31 October 2025 | 86.10 (-1.79%) | 88.55 | 84.64 - 97.25 | 1.0505 times | Fri 24 October 2025 | 87.67 (-2.73%) | 91.00 | 83.55 - 92.99 | 0.429 times | Fri 17 October 2025 | 90.13 (3.65%) | 87.80 | 76.98 - 103.67 | 1.7651 times | Fri 10 October 2025 | 86.96 (23.28%) | 77.04 | 76.00 - 95.49 | 4.1533 times | Fri 03 October 2025 | 70.54 (-0.14%) | 70.00 | 67.76 - 71.67 | 0.1474 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 67.72 and 77.82
| Monthly Target 1 | 64.88 |
| Monthly Target 2 | 70.55 |
| Monthly Target 3 | 74.98 |
| Monthly Target 4 | 80.65 |
| Monthly Target 5 | 85.08 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 76.22 (-0.21%) | 76.38 | 69.31 - 79.41 | 0.5764 times | Fri 28 November 2025 | 76.38 (-11.29%) | 86.60 | 73.05 - 89.00 | 0.8635 times | Fri 31 October 2025 | 86.10 (26.06%) | 68.00 | 68.00 - 103.67 | 4.1368 times | Tue 30 September 2025 | 68.30 (-3.46%) | 71.00 | 66.75 - 76.77 | 0.6499 times | Fri 29 August 2025 | 70.75 (-8.51%) | 78.20 | 68.00 - 81.77 | 0.535 times | Thu 31 July 2025 | 77.33 (40.07%) | 71.01 | 68.50 - 82.50 | 1.1495 times | Fri 10 January 2025 | 55.21 (-8.74%) | 61.00 | 50.91 - 68.67 | 0.8587 times | Tue 31 December 2024 | 60.50 (-85.69%) | 429.80 | 59.70 - 431.00 | 0.7987 times | Fri 29 November 2024 | 422.65 (-6.08%) | 480.00 | 367.35 - 488.00 | 0.1894 times | Thu 31 October 2024 | 450.00 (20.76%) | 368.05 | 332.00 - 458.70 | 0.2421 times | Mon 30 September 2024 | 372.65 (-12.45%) | 434.00 | 362.00 - 437.00 | 0.1546 times |
Indicator Analysis of TaraChand
Please login to view indicator analysis. or View indicator analysis of TaraChand TARACHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 73.89 |
| 12 day DMA | 73.65 |
| 20 day DMA | 75.27 |
| 35 day DMA | 78.27 |
| 50 day DMA | 80.97 |
| 100 day DMA | 76.27 |
| 150 day DMA | 103.27 |
| 200 day DMA | 176.84 |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.64 | 73.85 | 72.66 |
| 12 day EMA | 74.47 | 74.15 | 73.77 |
| 20 day EMA | 75.37 | 75.28 | 75.18 |
| 35 day EMA | 77.26 | 77.32 | 77.39 |
| 50 day EMA | 79.39 | 79.52 | 79.65 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.89 | 72.97 | 72.13 |
| 12 day SMA | 73.65 | 73.74 | 73.88 |
| 20 day SMA | 75.27 | 75.5 | 75.57 |
| 35 day SMA | 78.27 | 78.6 | 78.94 |
| 50 day SMA | 80.97 | 80.83 | 80.67 |
| 100 day SMA | 76.27 | 76.27 | 76.26 |
| 150 day SMA | 103.27 | 105.31 | 107.42 |
| 200 day SMA | 176.84 | 178.52 | 180.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.