Login or Join
HomepageTaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand
Strong Daily Stock price targets for TaraChand TARACHAND are 63.89 and 65.99
| Daily Target 1 | 62.19 |
| Daily Target 2 | 63.48 |
| Daily Target 3 | 64.29 |
| Daily Target 4 | 65.58 |
| Daily Target 5 | 66.39 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.77 (1.82%) | 63.80 | 63.00 - 65.10 | 0.4702 times | Tue 21 April 2026 | 63.61 (-0.66%) | 63.80 | 62.70 - 65.09 | 0.8231 times | Mon 20 April 2026 | 64.03 (-1.66%) | 65.11 | 63.12 - 65.63 | 0.944 times | Fri 17 April 2026 | 65.11 (-0.46%) | 66.49 | 64.09 - 66.49 | 0.9094 times | Thu 16 April 2026 | 65.41 (0.06%) | 67.70 | 63.99 - 67.70 | 0.8583 times | Wed 15 April 2026 | 65.37 (6.1%) | 63.50 | 62.57 - 66.79 | 1.2273 times | Mon 13 April 2026 | 61.61 (-2.61%) | 60.00 | 60.00 - 62.90 | 1.4572 times | Fri 10 April 2026 | 63.26 (2.76%) | 62.50 | 60.96 - 64.48 | 1.3064 times | Thu 09 April 2026 | 61.56 (0.36%) | 62.28 | 60.70 - 62.29 | 0.6521 times | Wed 08 April 2026 | 61.34 (5.9%) | 60.99 | 59.61 - 62.69 | 1.352 times | Tue 07 April 2026 | 57.92 (0.22%) | 56.50 | 56.50 - 58.94 | 0.7148 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 62.27 and 65.2
| Weekly Target 1 | 61.44 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 64.366666666667 |
| Weekly Target 4 | 66.03 |
| Weekly Target 5 | 67.3 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.77 (-0.52%) | 65.11 | 62.70 - 65.63 | 0.475 times | Fri 17 April 2026 | 65.11 (2.92%) | 60.00 | 60.00 - 67.70 | 0.9453 times | Fri 10 April 2026 | 63.26 (8.66%) | 56.25 | 56.25 - 64.48 | 0.9764 times | Thu 02 April 2026 | 58.22 (6.69%) | 54.57 | 53.00 - 58.47 | 1.2121 times | Fri 27 March 2026 | 54.57 (-3.62%) | 56.40 | 54.06 - 59.50 | 1.495 times | Fri 20 March 2026 | 56.62 (-5.33%) | 59.81 | 55.00 - 59.81 | 1.2114 times | Fri 13 March 2026 | 59.81 (2.38%) | 58.42 | 55.40 - 68.99 | 1.0702 times | Fri 06 March 2026 | 58.42 (-3.85%) | 53.97 | 53.97 - 62.52 | 1.2261 times | Fri 27 February 2026 | 60.76 (-6.31%) | 64.05 | 59.31 - 66.33 | 0.6993 times | Fri 20 February 2026 | 64.85 (-2.66%) | 66.50 | 64.40 - 67.80 | 0.6891 times | Fri 13 February 2026 | 66.62 (4.44%) | 64.00 | 63.52 - 67.80 | 0.926 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 59.51 and 72.96
| Monthly Target 1 | 48.79 |
| Monthly Target 2 | 56.78 |
| Monthly Target 3 | 62.24 |
| Monthly Target 4 | 70.23 |
| Monthly Target 5 | 75.69 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.77 (20.52%) | 54.25 | 54.25 - 67.70 | 0.2711 times | Mon 30 March 2026 | 53.74 (-11.55%) | 53.97 | 53.00 - 68.99 | 0.4977 times | Fri 27 February 2026 | 60.76 (-1.16%) | 61.13 | 59.31 - 69.04 | 0.3807 times | Fri 30 January 2026 | 61.47 (-20.87%) | 77.84 | 60.05 - 82.56 | 0.6046 times | Wed 31 December 2025 | 77.68 (1.7%) | 76.38 | 69.31 - 80.41 | 0.768 times | Fri 28 November 2025 | 76.38 (-11.29%) | 86.60 | 73.05 - 89.00 | 0.8803 times | Fri 31 October 2025 | 86.10 (26.06%) | 68.00 | 68.00 - 103.67 | 4.2175 times | Tue 30 September 2025 | 68.30 (-3.46%) | 71.00 | 66.75 - 76.77 | 0.6626 times | Fri 29 August 2025 | 70.75 (-8.51%) | 78.20 | 68.00 - 81.77 | 0.5454 times | Thu 31 July 2025 | 77.33 (40.07%) | 71.01 | 68.50 - 82.50 | 1.172 times | Fri 10 January 2025 | 55.21 (-8.74%) | 61.00 | 50.91 - 68.67 | 0.8754 times |
Indicator Analysis of TaraChand
Please login to view indicator analysis. or View indicator analysis of TaraChand TARACHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 64.59 |
| 12 day DMA | 62.65 |
| 20 day DMA | 60.07 |
| 35 day DMA | 59.57 |
| 50 day DMA | 61.23 |
| 100 day DMA | 67.62 |
| 150 day DMA | 71.7 |
| 200 day DMA | 71.62 |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.18 | 63.88 | 64.02 |
| 12 day EMA | 62.73 | 62.36 | 62.13 |
| 20 day EMA | 61.67 | 61.34 | 61.1 |
| 35 day EMA | 61.54 | 61.35 | 61.22 |
| 50 day EMA | 61.81 | 61.69 | 61.61 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.59 | 64.71 | 64.31 |
| 12 day SMA | 62.65 | 62.1 | 61.49 |
| 20 day SMA | 60.07 | 59.6 | 59.29 |
| 35 day SMA | 59.57 | 59.49 | 59.48 |
| 50 day SMA | 61.23 | 61.3 | 61.31 |
| 100 day SMA | 67.62 | 67.72 | 67.86 |
| 150 day SMA | 71.7 | 71.72 | 71.76 |
| 200 day SMA | 71.62 | 71.58 | 71.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.