Login or Join
HomepageTaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand
Strong Daily Stock price targets for TaraChand TARACHAND are 73.02 and 75.51
| Daily Target 1 | 71.02 |
| Daily Target 2 | 72.52 |
| Daily Target 3 | 73.51 |
| Daily Target 4 | 75.01 |
| Daily Target 5 | 76 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 74.02 (-0.4%) | 74.00 | 72.01 - 74.50 | 0.4035 times | Wed 17 December 2025 | 74.32 (-2.88%) | 76.54 | 74.01 - 77.72 | 0.3096 times | Tue 16 December 2025 | 76.52 (-2.37%) | 77.30 | 76.10 - 78.09 | 0.1724 times | Mon 15 December 2025 | 78.38 (2.83%) | 76.69 | 74.72 - 79.84 | 0.8136 times | Sat 13 December 2025 | 76.22 (0%) | 75.25 | 74.00 - 79.41 | 2.2284 times | Fri 12 December 2025 | 76.22 (3.01%) | 75.25 | 74.00 - 79.41 | 2.2284 times | Thu 11 December 2025 | 73.99 (4.68%) | 71.60 | 71.49 - 74.46 | 0.7114 times | Wed 10 December 2025 | 70.68 (-2.27%) | 72.90 | 70.15 - 77.02 | 0.7973 times | Tue 09 December 2025 | 72.32 (0.92%) | 72.99 | 69.41 - 73.20 | 0.9319 times | Mon 08 December 2025 | 71.66 (-0.46%) | 71.10 | 69.31 - 73.47 | 1.4034 times | Fri 05 December 2025 | 71.99 (-0.68%) | 72.49 | 70.00 - 73.11 | 0.6626 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 69.1 and 76.93
| Weekly Target 1 | 67.46 |
| Weekly Target 2 | 70.74 |
| Weekly Target 3 | 75.29 |
| Weekly Target 4 | 78.57 |
| Weekly Target 5 | 83.12 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 74.02 (-2.89%) | 76.69 | 72.01 - 79.84 | 0.2581 times | Sat 13 December 2025 | 76.22 (5.88%) | 71.10 | 69.31 - 79.41 | 1.2608 times | Fri 05 December 2025 | 71.99 (-5.75%) | 76.38 | 70.00 - 77.95 | 0.4749 times | Fri 28 November 2025 | 76.38 (-1.45%) | 77.49 | 74.16 - 78.90 | 0.2589 times | Fri 21 November 2025 | 77.50 (-0.03%) | 78.35 | 75.58 - 83.60 | 0.6028 times | Fri 14 November 2025 | 77.52 (-2.45%) | 80.50 | 73.05 - 80.95 | 0.9112 times | Fri 07 November 2025 | 79.47 (-7.7%) | 86.60 | 78.03 - 89.00 | 0.8273 times | Fri 31 October 2025 | 86.10 (-1.79%) | 88.55 | 84.64 - 97.25 | 1.7503 times | Fri 24 October 2025 | 87.67 (-2.73%) | 91.00 | 83.55 - 92.99 | 0.7148 times | Fri 17 October 2025 | 90.13 (3.65%) | 87.80 | 76.98 - 103.67 | 2.9411 times | Fri 10 October 2025 | 86.96 (23.28%) | 77.04 | 76.00 - 95.49 | 6.9203 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 66.4 and 76.93
| Monthly Target 1 | 63.86 |
| Monthly Target 2 | 68.94 |
| Monthly Target 3 | 74.39 |
| Monthly Target 4 | 79.47 |
| Monthly Target 5 | 84.92 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 74.02 (-3.09%) | 76.38 | 69.31 - 79.84 | 0.6564 times | Fri 28 November 2025 | 76.38 (-11.29%) | 86.60 | 73.05 - 89.00 | 0.8561 times | Fri 31 October 2025 | 86.10 (26.06%) | 68.00 | 68.00 - 103.67 | 4.1017 times | Tue 30 September 2025 | 68.30 (-3.46%) | 71.00 | 66.75 - 76.77 | 0.6444 times | Fri 29 August 2025 | 70.75 (-8.51%) | 78.20 | 68.00 - 81.77 | 0.5304 times | Thu 31 July 2025 | 77.33 (40.07%) | 71.01 | 68.50 - 82.50 | 1.1398 times | Fri 10 January 2025 | 55.21 (-8.74%) | 61.00 | 50.91 - 68.67 | 0.8514 times | Tue 31 December 2024 | 60.50 (-85.69%) | 429.80 | 59.70 - 431.00 | 0.7919 times | Fri 29 November 2024 | 422.65 (-6.08%) | 480.00 | 367.35 - 488.00 | 0.1878 times | Thu 31 October 2024 | 450.00 (20.76%) | 368.05 | 332.00 - 458.70 | 0.24 times | Mon 30 September 2024 | 372.65 (-12.45%) | 434.00 | 362.00 - 437.00 | 0.1533 times |
Indicator Analysis of TaraChand
Please login to view indicator analysis. or View indicator analysis of TaraChand TARACHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 75.89 |
| 12 day DMA | 74.07 |
| 20 day DMA | 74.7 |
| 35 day DMA | 76.92 |
| 50 day DMA | 80.5 |
| 100 day DMA | 76.38 |
| 150 day DMA | 94.86 |
| 200 day DMA | 170.01 |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.01 | 75.51 | 76.1 |
| 12 day EMA | 74.97 | 75.14 | 75.29 |
| 20 day EMA | 75.51 | 75.67 | 75.81 |
| 35 day EMA | 77.51 | 77.72 | 77.92 |
| 50 day EMA | 79.92 | 80.16 | 80.4 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.89 | 76.33 | 76.27 |
| 12 day SMA | 74.07 | 74.08 | 74.06 |
| 20 day SMA | 74.7 | 74.87 | 75.01 |
| 35 day SMA | 76.92 | 77.27 | 77.8 |
| 50 day SMA | 80.5 | 80.7 | 80.99 |
| 100 day SMA | 76.38 | 76.36 | 76.34 |
| 150 day SMA | 94.86 | 96.97 | 99.11 |
| 200 day SMA | 170.01 | 171.67 | 173.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.