Login or Join
HomepageTaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand
Strong Daily Stock price targets for TaraChand TARACHAND are 74.27 and 78.33
| Daily Target 1 | 70.98 |
| Daily Target 2 | 73.49 |
| Daily Target 3 | 75.043333333333 |
| Daily Target 4 | 77.55 |
| Daily Target 5 | 79.1 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.99 (2.66%) | 73.55 | 72.54 - 76.60 | 0.2422 times | Thu 18 December 2025 | 74.02 (-0.4%) | 74.00 | 72.01 - 74.50 | 0.458 times | Wed 17 December 2025 | 74.32 (-2.88%) | 76.54 | 74.01 - 77.72 | 0.3515 times | Tue 16 December 2025 | 76.52 (-2.37%) | 77.30 | 76.10 - 78.09 | 0.1956 times | Mon 15 December 2025 | 78.38 (2.83%) | 76.69 | 74.72 - 79.84 | 0.9235 times | Sat 13 December 2025 | 76.22 (0%) | 75.25 | 74.00 - 79.41 | 2.5294 times | Fri 12 December 2025 | 76.22 (3.01%) | 75.25 | 74.00 - 79.41 | 2.5294 times | Thu 11 December 2025 | 73.99 (4.68%) | 71.60 | 71.49 - 74.46 | 0.8074 times | Wed 10 December 2025 | 70.68 (-2.27%) | 72.90 | 70.15 - 77.02 | 0.905 times | Tue 09 December 2025 | 72.32 (0.92%) | 72.99 | 69.41 - 73.20 | 1.0578 times | Mon 08 December 2025 | 71.66 (-0.46%) | 71.10 | 69.31 - 73.47 | 1.593 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 70.09 and 77.92
| Weekly Target 1 | 68.12 |
| Weekly Target 2 | 72.05 |
| Weekly Target 3 | 75.946666666667 |
| Weekly Target 4 | 79.88 |
| Weekly Target 5 | 83.78 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.99 (-0.3%) | 76.69 | 72.01 - 79.84 | 0.2895 times | Sat 13 December 2025 | 76.22 (5.88%) | 71.10 | 69.31 - 79.41 | 1.2567 times | Fri 05 December 2025 | 71.99 (-5.75%) | 76.38 | 70.00 - 77.95 | 0.4733 times | Fri 28 November 2025 | 76.38 (-1.45%) | 77.49 | 74.16 - 78.90 | 0.258 times | Fri 21 November 2025 | 77.50 (-0.03%) | 78.35 | 75.58 - 83.60 | 0.6008 times | Fri 14 November 2025 | 77.52 (-2.45%) | 80.50 | 73.05 - 80.95 | 0.9083 times | Fri 07 November 2025 | 79.47 (-7.7%) | 86.60 | 78.03 - 89.00 | 0.8246 times | Fri 31 October 2025 | 86.10 (-1.79%) | 88.55 | 84.64 - 97.25 | 1.7447 times | Fri 24 October 2025 | 87.67 (-2.73%) | 91.00 | 83.55 - 92.99 | 0.7125 times | Fri 17 October 2025 | 90.13 (3.65%) | 87.80 | 76.98 - 103.67 | 2.9316 times | Fri 10 October 2025 | 86.96 (23.28%) | 77.04 | 76.00 - 95.49 | 6.898 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 67.39 and 77.92
| Monthly Target 1 | 64.52 |
| Monthly Target 2 | 70.25 |
| Monthly Target 3 | 75.046666666667 |
| Monthly Target 4 | 80.78 |
| Monthly Target 5 | 85.58 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.99 (-0.51%) | 76.38 | 69.31 - 79.84 | 0.6664 times | Fri 28 November 2025 | 76.38 (-11.29%) | 86.60 | 73.05 - 89.00 | 0.8552 times | Fri 31 October 2025 | 86.10 (26.06%) | 68.00 | 68.00 - 103.67 | 4.0973 times | Tue 30 September 2025 | 68.30 (-3.46%) | 71.00 | 66.75 - 76.77 | 0.6437 times | Fri 29 August 2025 | 70.75 (-8.51%) | 78.20 | 68.00 - 81.77 | 0.5299 times | Thu 31 July 2025 | 77.33 (40.07%) | 71.01 | 68.50 - 82.50 | 1.1386 times | Fri 10 January 2025 | 55.21 (-8.74%) | 61.00 | 50.91 - 68.67 | 0.8505 times | Tue 31 December 2024 | 60.50 (-85.69%) | 429.80 | 59.70 - 431.00 | 0.7911 times | Fri 29 November 2024 | 422.65 (-6.08%) | 480.00 | 367.35 - 488.00 | 0.1876 times | Thu 31 October 2024 | 450.00 (20.76%) | 368.05 | 332.00 - 458.70 | 0.2398 times | Mon 30 September 2024 | 372.65 (-12.45%) | 434.00 | 362.00 - 437.00 | 0.1531 times |
Indicator Analysis of TaraChand
Please login to view indicator analysis. or View indicator analysis of TaraChand TARACHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 75.85 |
| 12 day DMA | 74.36 |
| 20 day DMA | 74.74 |
| 35 day DMA | 76.63 |
| 50 day DMA | 80.38 |
| 100 day DMA | 76.43 |
| 150 day DMA | 92.79 |
| 200 day DMA | 168.31 |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.34 | 75.01 | 75.51 |
| 12 day EMA | 75.14 | 74.98 | 75.15 |
| 20 day EMA | 75.58 | 75.54 | 75.7 |
| 35 day EMA | 77.62 | 77.72 | 77.94 |
| 50 day EMA | 80.03 | 80.2 | 80.45 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.85 | 75.89 | 76.33 |
| 12 day SMA | 74.36 | 74.07 | 74.08 |
| 20 day SMA | 74.74 | 74.7 | 74.87 |
| 35 day SMA | 76.63 | 76.92 | 77.27 |
| 50 day SMA | 80.38 | 80.5 | 80.7 |
| 100 day SMA | 76.43 | 76.38 | 76.36 |
| 150 day SMA | 92.79 | 94.86 | 96.97 |
| 200 day SMA | 168.31 | 170.01 | 171.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.