Login or Join
HomepageTaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand
Strong Daily Stock price targets for TaraChand TARACHAND are 46.13 and 48.41
| Daily Target 1 | 45.69 |
| Daily Target 2 | 46.56 |
| Daily Target 3 | 47.97 |
| Daily Target 4 | 48.84 |
| Daily Target 5 | 50.25 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 47.43 (-2.77%) | 49.38 | 47.10 - 49.38 | 0.9211 times | Fri 04 September 2026 | 48.78 (0.93%) | 48.75 | 48.00 - 49.39 | 1.1071 times | Thu 03 September 2026 | 48.33 (1.47%) | 47.11 | 47.11 - 48.99 | 1.4408 times | Wed 02 September 2026 | 47.63 (-0.13%) | 47.70 | 46.55 - 48.00 | 1.0096 times | Tue 01 September 2026 | 47.69 (-0.4%) | 47.88 | 47.10 - 48.79 | 0.904 times | Mon 31 August 2026 | 47.88 (-0.71%) | 48.00 | 47.50 - 48.41 | 1.5432 times | Fri 28 August 2026 | 48.22 (-0.76%) | 49.49 | 47.55 - 49.49 | 0.6288 times | Thu 27 August 2026 | 48.59 (1.82%) | 47.72 | 47.72 - 49.99 | 1.0258 times | Wed 26 August 2026 | 47.72 (-0.31%) | 48.89 | 47.60 - 48.89 | 0.6396 times | Tue 25 August 2026 | 47.87 (-1.36%) | 48.01 | 47.60 - 48.56 | 0.78 times | Mon 24 August 2026 | 48.53 (1.17%) | 47.51 | 47.51 - 48.93 | 0.9229 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 46.13 and 48.41
| Weekly Target 1 | 45.69 |
| Weekly Target 2 | 46.56 |
| Weekly Target 3 | 47.97 |
| Weekly Target 4 | 48.84 |
| Weekly Target 5 | 50.25 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 47.43 (-2.77%) | 49.38 | 47.10 - 49.38 | 0.0821 times | Fri 04 September 2026 | 48.78 (1.16%) | 48.00 | 46.55 - 49.39 | 0.5352 times | Fri 28 August 2026 | 48.22 (0.52%) | 47.51 | 47.51 - 49.99 | 0.3563 times | Fri 21 August 2026 | 47.97 (0.17%) | 47.21 | 46.01 - 48.67 | 0.4954 times | Fri 14 August 2026 | 47.89 (-3.23%) | 50.00 | 47.02 - 50.90 | 1.4592 times | Fri 07 August 2026 | 49.49 (-10.21%) | 55.55 | 47.02 - 60.00 | 4.4524 times | Fri 31 July 2026 | 55.12 (0.24%) | 54.26 | 53.30 - 56.50 | 0.6061 times | Fri 24 July 2026 | 54.99 (-1.89%) | 55.35 | 53.56 - 56.97 | 0.5121 times | Fri 17 July 2026 | 56.05 (0.77%) | 56.50 | 55.30 - 57.89 | 0.6324 times | Fri 10 July 2026 | 55.62 (-0.7%) | 57.89 | 55.00 - 58.19 | 0.8688 times | Fri 03 July 2026 | 56.01 (-1.94%) | 57.12 | 55.36 - 57.70 | 0.7277 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 45.57 and 48.41
| Monthly Target 1 | 44.95 |
| Monthly Target 2 | 46.19 |
| Monthly Target 3 | 47.79 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 47.43 (-0.94%) | 47.88 | 46.55 - 49.39 | 0.115 times | Mon 31 August 2026 | 47.88 (-13.13%) | 55.55 | 46.01 - 60.00 | 1.6545 times | Fri 31 July 2026 | 55.12 (-1.59%) | 56.60 | 53.30 - 58.19 | 0.7181 times | Tue 30 June 2026 | 56.01 (-0.05%) | 58.70 | 53.10 - 61.50 | 1.1695 times | Fri 29 May 2026 | 56.04 (-12.11%) | 63.76 | 53.71 - 70.00 | 1.3198 times | Thu 30 April 2026 | 63.76 (18.65%) | 54.25 | 54.25 - 67.70 | 0.6685 times | Mon 30 March 2026 | 53.74 (-11.55%) | 53.97 | 53.00 - 68.99 | 0.9628 times | Fri 27 February 2026 | 60.76 (-1.16%) | 61.13 | 59.31 - 69.04 | 0.7365 times | Fri 30 January 2026 | 61.47 (-20.87%) | 77.84 | 60.05 - 82.56 | 1.1696 times | Wed 31 December 2025 | 77.68 (1.7%) | 76.38 | 69.31 - 80.41 | 1.4857 times | Fri 28 November 2025 | 76.38 (-11.29%) | 86.60 | 73.05 - 89.00 | 1.7029 times |
Indicator Analysis of TaraChand
Please login to view indicator analysis. or View indicator analysis of TaraChand TARACHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 47.97 |
| 12 day DMA | 48.05 |
| 20 day DMA | 47.98 |
| 35 day DMA | 50.86 |
| 50 day DMA | 52.42 |
| 100 day DMA | 55.91 |
| 150 day DMA | 57.67 |
| 200 day DMA | 62.1 |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 48.26 | 48 |
| 12 day EMA | 48.21 | 48.35 | 48.27 |
| 20 day EMA | 48.89 | 49.04 | 49.07 |
| 35 day EMA | 50.46 | 50.64 | 50.75 |
| 50 day EMA | 52.42 | 52.62 | 52.78 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.97 | 48.06 | 47.95 |
| 12 day SMA | 48.05 | 48.09 | 48.02 |
| 20 day SMA | 47.98 | 48.11 | 48.15 |
| 35 day SMA | 50.86 | 51.1 | 51.31 |
| 50 day SMA | 52.42 | 52.6 | 52.77 |
| 100 day SMA | 55.91 | 56.09 | 56.21 |
| 150 day SMA | 57.67 | 57.77 | 57.96 |
| 200 day SMA | 62.1 | 62.26 | 62.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.