Login or Join
HomepageTaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand
Strong Daily Stock price targets for TaraChand TARACHAND are 56.64 and 63.66
| Daily Target 1 | 51.07 |
| Daily Target 2 | 55.19 |
| Daily Target 3 | 58.09 |
| Daily Target 4 | 62.21 |
| Daily Target 5 | 65.11 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 59.31 (-2.39%) | 53.97 | 53.97 - 60.99 | 2.8132 times | Fri 27 February 2026 | 60.76 (-2.27%) | 62.99 | 59.31 - 62.99 | 0.6491 times | Thu 26 February 2026 | 62.17 (0.58%) | 62.82 | 61.81 - 63.00 | 0.4281 times | Wed 25 February 2026 | 61.81 (-2.45%) | 63.42 | 61.33 - 63.96 | 0.9352 times | Tue 24 February 2026 | 63.36 (-0.39%) | 63.10 | 63.10 - 65.00 | 1.0219 times | Mon 23 February 2026 | 63.61 (-1.91%) | 64.05 | 63.02 - 66.33 | 0.9549 times | Fri 20 February 2026 | 64.85 (-1.71%) | 65.98 | 64.40 - 65.99 | 0.748 times | Thu 19 February 2026 | 65.98 (-0.59%) | 67.80 | 65.05 - 67.80 | 1.0397 times | Wed 18 February 2026 | 66.37 (0.58%) | 65.99 | 65.33 - 67.39 | 0.7375 times | Tue 17 February 2026 | 65.99 (1.38%) | 65.09 | 64.75 - 66.99 | 0.6726 times | Mon 16 February 2026 | 65.09 (-2.3%) | 66.50 | 64.87 - 66.99 | 0.7329 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 56.64 and 63.66
| Weekly Target 1 | 51.07 |
| Weekly Target 2 | 55.19 |
| Weekly Target 3 | 58.09 |
| Weekly Target 4 | 62.21 |
| Weekly Target 5 | 65.11 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 59.31 (-2.39%) | 53.97 | 53.97 - 60.99 | 0.4102 times | Fri 27 February 2026 | 60.76 (-6.31%) | 64.05 | 59.31 - 66.33 | 0.5817 times | Fri 20 February 2026 | 64.85 (-2.66%) | 66.50 | 64.40 - 67.80 | 0.5731 times | Fri 13 February 2026 | 66.62 (4.44%) | 64.00 | 63.52 - 67.80 | 0.7702 times | Fri 06 February 2026 | 63.79 (3.77%) | 61.13 | 60.35 - 69.04 | 1.6221 times | Fri 30 January 2026 | 61.47 (-16%) | 71.20 | 60.05 - 79.99 | 2.874 times | Fri 23 January 2026 | 73.18 (-2.47%) | 73.05 | 70.76 - 75.95 | 0.9139 times | Fri 16 January 2026 | 75.03 (1.67%) | 75.00 | 71.50 - 76.88 | 0.4928 times | Fri 09 January 2026 | 73.80 (-7.3%) | 80.01 | 73.25 - 82.39 | 0.854 times | Fri 02 January 2026 | 79.61 (1.19%) | 78.00 | 74.81 - 82.56 | 0.908 times | Fri 26 December 2025 | 78.67 (3.53%) | 76.37 | 76.08 - 80.41 | 1.4219 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 56.64 and 63.66
| Monthly Target 1 | 51.07 |
| Monthly Target 2 | 55.19 |
| Monthly Target 3 | 58.09 |
| Monthly Target 4 | 62.21 |
| Monthly Target 5 | 65.11 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 59.31 (-2.39%) | 53.97 | 53.97 - 60.99 | 0.0434 times | Fri 27 February 2026 | 60.76 (-1.16%) | 61.13 | 59.31 - 69.04 | 0.3751 times | Fri 30 January 2026 | 61.47 (-20.87%) | 77.84 | 60.05 - 82.56 | 0.5956 times | Wed 31 December 2025 | 77.68 (1.7%) | 76.38 | 69.31 - 80.41 | 0.7566 times | Fri 28 November 2025 | 76.38 (-11.29%) | 86.60 | 73.05 - 89.00 | 0.8672 times | Fri 31 October 2025 | 86.10 (26.06%) | 68.00 | 68.00 - 103.67 | 4.155 times | Tue 30 September 2025 | 68.30 (-3.46%) | 71.00 | 66.75 - 76.77 | 0.6527 times | Fri 29 August 2025 | 70.75 (-8.51%) | 78.20 | 68.00 - 81.77 | 0.5373 times | Thu 31 July 2025 | 77.33 (40.07%) | 71.01 | 68.50 - 82.50 | 1.1546 times | Fri 10 January 2025 | 55.21 (-8.74%) | 61.00 | 50.91 - 68.67 | 0.8624 times | Tue 31 December 2024 | 60.50 (-85.69%) | 429.80 | 59.70 - 431.00 | 0.8022 times |
Indicator Analysis of TaraChand
Please login to view indicator analysis. or View indicator analysis of TaraChand TARACHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 61.48 |
| 12 day DMA | 63.83 |
| 20 day DMA | 64.55 |
| 35 day DMA | 67.18 |
| 50 day DMA | 70.32 |
| 100 day DMA | 75.49 |
| 150 day DMA | 74.33 |
| 200 day DMA | 90.3 |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.31 | 62.31 | 63.09 |
| 12 day EMA | 63.12 | 63.81 | 64.37 |
| 20 day EMA | 64.57 | 65.12 | 65.58 |
| 35 day EMA | 67.33 | 67.8 | 68.21 |
| 50 day EMA | 69.88 | 70.31 | 70.7 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.48 | 62.34 | 63.16 |
| 12 day SMA | 63.83 | 64.37 | 64.88 |
| 20 day SMA | 64.55 | 64.84 | 64.91 |
| 35 day SMA | 67.18 | 67.59 | 68.07 |
| 50 day SMA | 70.32 | 70.62 | 70.89 |
| 100 day SMA | 75.49 | 75.78 | 76.01 |
| 150 day SMA | 74.33 | 74.42 | 74.51 |
| 200 day SMA | 90.3 | 91.98 | 93.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.