Login or Join
HomepageTaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand
Strong Daily Stock price targets for TaraChand TARACHAND are 68.97 and 72.76
| Daily Target 1 | 67.85 |
| Daily Target 2 | 70.09 |
| Daily Target 3 | 71.643333333333 |
| Daily Target 4 | 73.88 |
| Daily Target 5 | 75.43 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 72.32 (0.92%) | 72.99 | 69.41 - 73.20 | 1.4808 times | Mon 08 December 2025 | 71.66 (-0.46%) | 71.10 | 69.31 - 73.47 | 2.23 times | Fri 05 December 2025 | 71.99 (-0.68%) | 72.49 | 70.00 - 73.11 | 1.0529 times | Thu 04 December 2025 | 72.48 (-2.34%) | 74.00 | 72.26 - 74.50 | 0.5181 times | Wed 03 December 2025 | 74.22 (0.26%) | 74.03 | 71.38 - 75.99 | 1.4683 times | Tue 02 December 2025 | 74.03 (0.64%) | 73.70 | 72.68 - 75.10 | 0.5919 times | Mon 01 December 2025 | 73.56 (-3.69%) | 76.38 | 73.11 - 77.95 | 1.3367 times | Fri 28 November 2025 | 76.38 (-1.29%) | 76.60 | 76.00 - 78.40 | 0.3779 times | Thu 27 November 2025 | 77.38 (-0.59%) | 78.00 | 76.35 - 78.70 | 0.4503 times | Wed 26 November 2025 | 77.84 (1.54%) | 76.00 | 76.00 - 78.50 | 0.4932 times | Tue 25 November 2025 | 76.66 (2.09%) | 74.75 | 74.75 - 78.90 | 0.7179 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 70.82 and 74.98
| Weekly Target 1 | 67.54 |
| Weekly Target 2 | 69.93 |
| Weekly Target 3 | 71.7 |
| Weekly Target 4 | 74.09 |
| Weekly Target 5 | 75.86 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 72.32 (0.46%) | 71.10 | 69.31 - 73.47 | 0.2251 times | Fri 05 December 2025 | 71.99 (-5.75%) | 76.38 | 70.00 - 77.95 | 0.3014 times | Fri 28 November 2025 | 76.38 (-1.45%) | 77.49 | 74.16 - 78.90 | 0.1643 times | Fri 21 November 2025 | 77.50 (-0.03%) | 78.35 | 75.58 - 83.60 | 0.3826 times | Fri 14 November 2025 | 77.52 (-2.45%) | 80.50 | 73.05 - 80.95 | 0.5783 times | Fri 07 November 2025 | 79.47 (-7.7%) | 86.60 | 78.03 - 89.00 | 0.525 times | Fri 31 October 2025 | 86.10 (-1.79%) | 88.55 | 84.64 - 97.25 | 1.1109 times | Fri 24 October 2025 | 87.67 (-2.73%) | 91.00 | 83.55 - 92.99 | 0.4536 times | Fri 17 October 2025 | 90.13 (3.65%) | 87.80 | 76.98 - 103.67 | 1.8666 times | Fri 10 October 2025 | 86.96 (23.28%) | 77.04 | 76.00 - 95.49 | 4.3921 times | Fri 03 October 2025 | 70.54 (-0.14%) | 70.00 | 67.76 - 71.67 | 0.1558 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 66.5 and 75.14
| Monthly Target 1 | 64.55 |
| Monthly Target 2 | 68.44 |
| Monthly Target 3 | 73.193333333333 |
| Monthly Target 4 | 77.08 |
| Monthly Target 5 | 81.83 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 72.32 (-5.32%) | 76.38 | 69.31 - 77.95 | 0.284 times | Fri 28 November 2025 | 76.38 (-11.29%) | 86.60 | 73.05 - 89.00 | 0.8902 times | Fri 31 October 2025 | 86.10 (26.06%) | 68.00 | 68.00 - 103.67 | 4.2652 times | Tue 30 September 2025 | 68.30 (-3.46%) | 71.00 | 66.75 - 76.77 | 0.6701 times | Fri 29 August 2025 | 70.75 (-8.51%) | 78.20 | 68.00 - 81.77 | 0.5516 times | Thu 31 July 2025 | 77.33 (40.07%) | 71.01 | 68.50 - 82.50 | 1.1852 times | Fri 10 January 2025 | 55.21 (-8.74%) | 61.00 | 50.91 - 68.67 | 0.8853 times | Tue 31 December 2024 | 60.50 (-85.69%) | 429.80 | 59.70 - 431.00 | 0.8235 times | Fri 29 November 2024 | 422.65 (-6.08%) | 480.00 | 367.35 - 488.00 | 0.1953 times | Thu 31 October 2024 | 450.00 (20.76%) | 368.05 | 332.00 - 458.70 | 0.2496 times | Mon 30 September 2024 | 372.65 (-12.45%) | 434.00 | 362.00 - 437.00 | 0.1594 times |
Indicator Analysis of TaraChand
Please login to view indicator analysis. or View indicator analysis of TaraChand TARACHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 72.53 |
| 12 day DMA | 74.47 |
| 20 day DMA | 76.08 |
| 35 day DMA | 79.89 |
| 50 day DMA | 80.56 |
| 100 day DMA | 76.37 |
| 150 day DMA | 112.13 |
| 200 day DMA | 183.78 |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.65 | 72.82 | 73.4 |
| 12 day EMA | 74.3 | 74.66 | 75.2 |
| 20 day EMA | 75.78 | 76.14 | 76.61 |
| 35 day EMA | 77.41 | 77.71 | 78.07 |
| 50 day EMA | 79.08 | 79.36 | 79.67 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.53 | 72.88 | 73.26 |
| 12 day SMA | 74.47 | 74.9 | 75.35 |
| 20 day SMA | 76.08 | 76.17 | 76.44 |
| 35 day SMA | 79.89 | 80.4 | 81.03 |
| 50 day SMA | 80.56 | 80.58 | 80.6 |
| 100 day SMA | 76.37 | 76.43 | 76.46 |
| 150 day SMA | 112.13 | 114.61 | 117.07 |
| 200 day SMA | 183.78 | 185.64 | 187.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.