Login or Join
HomepageTaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand
Strong Daily Stock price targets for TaraChand TARACHAND are 69.44 and 72.55
| Daily Target 1 | 68.59 |
| Daily Target 2 | 70.29 |
| Daily Target 3 | 71.7 |
| Daily Target 4 | 73.4 |
| Daily Target 5 | 74.81 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.99 (-0.68%) | 72.49 | 70.00 - 73.11 | 1.3716 times | Thu 04 December 2025 | 72.48 (-2.34%) | 74.00 | 72.26 - 74.50 | 0.6749 times | Wed 03 December 2025 | 74.22 (0.26%) | 74.03 | 71.38 - 75.99 | 1.9128 times | Tue 02 December 2025 | 74.03 (0.64%) | 73.70 | 72.68 - 75.10 | 0.771 times | Mon 01 December 2025 | 73.56 (-3.69%) | 76.38 | 73.11 - 77.95 | 1.7414 times | Fri 28 November 2025 | 76.38 (-1.29%) | 76.60 | 76.00 - 78.40 | 0.4923 times | Thu 27 November 2025 | 77.38 (-0.59%) | 78.00 | 76.35 - 78.70 | 0.5866 times | Wed 26 November 2025 | 77.84 (1.54%) | 76.00 | 76.00 - 78.50 | 0.6425 times | Tue 25 November 2025 | 76.66 (2.09%) | 74.75 | 74.75 - 78.90 | 0.9353 times | Mon 24 November 2025 | 75.09 (-3.11%) | 77.49 | 74.16 - 77.96 | 0.8715 times | Fri 21 November 2025 | 77.50 (0.54%) | 76.99 | 75.58 - 78.90 | 1.0617 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 67.02 and 74.97
| Weekly Target 1 | 65.36 |
| Weekly Target 2 | 68.68 |
| Weekly Target 3 | 73.313333333333 |
| Weekly Target 4 | 76.63 |
| Weekly Target 5 | 81.26 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.99 (-5.75%) | 76.38 | 70.00 - 77.95 | 0.3035 times | Fri 28 November 2025 | 76.38 (-1.45%) | 77.49 | 74.16 - 78.90 | 0.1654 times | Fri 21 November 2025 | 77.50 (-0.03%) | 78.35 | 75.58 - 83.60 | 0.3852 times | Fri 14 November 2025 | 77.52 (-2.45%) | 80.50 | 73.05 - 80.95 | 0.5824 times | Fri 07 November 2025 | 79.47 (-7.7%) | 86.60 | 78.03 - 89.00 | 0.5287 times | Fri 31 October 2025 | 86.10 (-1.79%) | 88.55 | 84.64 - 97.25 | 1.1186 times | Fri 24 October 2025 | 87.67 (-2.73%) | 91.00 | 83.55 - 92.99 | 0.4568 times | Fri 17 October 2025 | 90.13 (3.65%) | 87.80 | 76.98 - 103.67 | 1.8796 times | Fri 10 October 2025 | 86.96 (23.28%) | 77.04 | 76.00 - 95.49 | 4.4228 times | Fri 03 October 2025 | 70.54 (-0.14%) | 70.00 | 67.76 - 71.67 | 0.1569 times | Fri 26 September 2025 | 70.64 (-1.3%) | 71.57 | 69.51 - 74.01 | 0.3493 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 67.02 and 74.97
| Monthly Target 1 | 65.36 |
| Monthly Target 2 | 68.68 |
| Monthly Target 3 | 73.313333333333 |
| Monthly Target 4 | 76.63 |
| Monthly Target 5 | 81.26 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.99 (-5.75%) | 76.38 | 70.00 - 77.95 | 0.1646 times | Fri 28 November 2025 | 76.38 (-11.29%) | 86.60 | 73.05 - 89.00 | 0.9012 times | Fri 31 October 2025 | 86.10 (26.06%) | 68.00 | 68.00 - 103.67 | 4.3176 times | Tue 30 September 2025 | 68.30 (-3.46%) | 71.00 | 66.75 - 76.77 | 0.6783 times | Fri 29 August 2025 | 70.75 (-8.51%) | 78.20 | 68.00 - 81.77 | 0.5584 times | Thu 31 July 2025 | 77.33 (40.07%) | 71.01 | 68.50 - 82.50 | 1.1998 times | Fri 10 January 2025 | 55.21 (-8.74%) | 61.00 | 50.91 - 68.67 | 0.8962 times | Tue 31 December 2024 | 60.50 (-85.69%) | 429.80 | 59.70 - 431.00 | 0.8336 times | Fri 29 November 2024 | 422.65 (-6.08%) | 480.00 | 367.35 - 488.00 | 0.1977 times | Thu 31 October 2024 | 450.00 (20.76%) | 368.05 | 332.00 - 458.70 | 0.2527 times | Mon 30 September 2024 | 372.65 (-12.45%) | 434.00 | 362.00 - 437.00 | 0.1614 times |
Indicator Analysis of TaraChand
Please login to view indicator analysis. or View indicator analysis of TaraChand TARACHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 73.26 |
| 12 day DMA | 75.35 |
| 20 day DMA | 76.44 |
| 35 day DMA | 81.03 |
| 50 day DMA | 80.6 |
| 100 day DMA | 76.46 |
| 150 day DMA | 117.07 |
| 200 day DMA | 187.54 |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.4 | 74.1 | 74.91 |
| 12 day EMA | 75.2 | 75.78 | 76.38 |
| 20 day EMA | 76.63 | 77.12 | 77.61 |
| 35 day EMA | 77.77 | 78.11 | 78.44 |
| 50 day EMA | 79.15 | 79.44 | 79.72 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.26 | 74.13 | 75.11 |
| 12 day SMA | 75.35 | 75.94 | 76.65 |
| 20 day SMA | 76.44 | 76.81 | 77.27 |
| 35 day SMA | 81.03 | 81.68 | 82.17 |
| 50 day SMA | 80.6 | 80.62 | 80.59 |
| 100 day SMA | 76.46 | 76.45 | 76.46 |
| 150 day SMA | 117.07 | 119.65 | 122.35 |
| 200 day SMA | 187.54 | 189.4 | 191.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.