TaraChand TARACHAND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tara Chand TARACHAND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TaraChand

Strong Daily Stock price targets for TaraChand TARACHAND_BE are 48.76 and 51.36

Daily Target 148.09
Daily Target 249.42
Daily Target 350.693333333333
Daily Target 452.02
Daily Target 553.29

Daily price and volume Tara Chand

Date Closing Open Range Volume
Tue 04 February 2025 50.74 (-2.37%) 51.00 49.37 - 51.97 0.7562 times
Mon 03 February 2025 51.97 (-0.8%) 54.80 51.87 - 55.69 0.7035 times
Fri 31 January 2025 52.39 (4.99%) 50.88 50.50 - 52.39 1.5199 times
Thu 30 January 2025 49.90 (3.83%) 48.10 46.50 - 50.00 1.0973 times
Wed 29 January 2025 48.06 (-5%) 52.99 48.06 - 53.11 2.29 times
Tue 28 January 2025 50.59 (-5.01%) 53.25 50.59 - 55.19 1.413 times
Mon 27 January 2025 53.26 (-3.81%) 53.01 52.60 - 54.37 0.4419 times
Fri 24 January 2025 55.37 (3.92%) 55.89 54.35 - 55.94 1.1552 times
Thu 23 January 2025 53.28 (0.78%) 52.87 52.26 - 54.90 0.3514 times
Wed 22 January 2025 52.87 (-3.45%) 54.10 52.10 - 54.99 0.2716 times
Tue 21 January 2025 54.76 (-3.95%) 56.65 54.28 - 57.60 0.2453 times

Daily chart TaraChand

Weekly price and charts TaraChand

Strong weekly Stock price targets for TaraChand TARACHAND_BE are 46.9 and 53.22

Weekly Target 145.61
Weekly Target 248.18
Weekly Target 351.933333333333
Weekly Target 454.5
Weekly Target 558.25

Weekly price and volumes for Tara Chand

Date Closing Open Range Volume
Tue 04 February 2025 50.74 (-3.15%) 54.80 49.37 - 55.69 0.8737 times
Fri 31 January 2025 52.39 (-5.38%) 53.01 46.50 - 55.19 4.0473 times
Fri 24 January 2025 55.37 (0.13%) 58.06 52.10 - 58.06 1.4478 times
Fri 17 January 2025 55.30 (-87.21%) 53.02 52.44 - 56.25 1.5992 times
Mon 15 July 2024 432.35 (-1.35%) 441.90 430.00 - 441.90 0.0409 times
Fri 12 July 2024 438.25 (-11.26%) 490.00 431.00 - 491.65 0.4042 times
Fri 05 July 2024 493.85 (16.24%) 423.00 410.10 - 507.70 0.5121 times
Fri 28 June 2024 424.85 (-4.4%) 443.80 400.40 - 455.00 0.3928 times
Fri 21 June 2024 444.40 (-6.36%) 491.00 437.00 - 498.30 0.2276 times
Fri 14 June 2024 474.60 (13.57%) 417.00 398.50 - 474.60 0.4545 times
Fri 07 June 2024 417.90 (2.6%) 427.65 376.00 - 436.25 0.4132 times

weekly chart TaraChand

Monthly price and charts TaraChand

Strong monthly Stock price targets for TaraChand TARACHAND_BE are 46.9 and 53.22

Monthly Target 145.61
Monthly Target 248.18
Monthly Target 351.933333333333
Monthly Target 454.5
Monthly Target 558.25

Monthly price and volumes Tara Chand

Date Closing Open Range Volume
Tue 04 February 2025 50.74 (-3.15%) 54.80 49.37 - 55.69 0.3927 times
Fri 31 January 2025 52.39 (-87.88%) 53.02 46.50 - 58.06 3.1884 times
Mon 15 July 2024 432.35 (1.77%) 423.00 410.10 - 507.70 0.4302 times
Fri 28 June 2024 424.85 (4.31%) 427.65 376.00 - 498.30 0.6688 times
Fri 31 May 2024 407.30 (24.63%) 341.00 326.80 - 468.00 1.1084 times
Tue 30 April 2024 326.80 (0%) 318.65 268.40 - 326.80 0.2115 times
Wed 05 February 2025 (0%) - 0 times

monthly chart TaraChand

DMA SMA EMA moving averages of Tara Chand TARACHAND_BE

DMA (daily moving average) of Tara Chand TARACHAND_BE

DMA period DMA value
5 day DMA 50.61
12 day DMA 52.52
20 day DMA 110.76
35 day DMA 255.27
50 day DMA 306.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tara Chand TARACHAND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6852.1552.24
12 day EMA75.0979.5184.51
20 day EMA123.87131.57139.95
35 day EMA197.55206.19215.27
50 day EMA290.92300.72310.87

SMA (simple moving average) of Tara Chand TARACHAND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6150.5850.84
12 day SMA52.5252.953.14
20 day SMA110.76130.39150.55
35 day SMA255.27267.43279.57
50 day SMA306.65313.75321.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme