Login or Join
HomepageTaraChand TARACHAND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand
Strong Daily Stock price targets for TaraChand TARACHAND_SM are 303.53 and 350.68
| Daily Target 1 | 264.23 |
| Daily Target 2 | 295.67 |
| Daily Target 3 | 311.38333333333 |
| Daily Target 4 | 342.82 |
| Daily Target 5 | 358.53 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 327.10 (9.99%) | 295.00 | 279.95 - 327.10 | 1.7602 times | Fri 12 April 2024 | 297.40 (8.42%) | 282.00 | 280.05 - 300.00 | 1.1989 times | Wed 10 April 2024 | 274.30 (5.08%) | 261.05 | 260.00 - 278.00 | 1.1513 times | Tue 09 April 2024 | 261.05 (13.06%) | 231.00 | 231.00 - 268.30 | 1.9886 times | Mon 08 April 2024 | 230.90 (16.79%) | 213.80 | 205.00 - 234.80 | 2.1598 times | Fri 05 April 2024 | 197.70 (1.59%) | 194.95 | 194.50 - 198.00 | 0.4091 times | Thu 04 April 2024 | 194.60 (0.7%) | 199.50 | 187.00 - 199.50 | 0.3045 times | Wed 03 April 2024 | 193.25 (2.25%) | 189.00 | 189.00 - 196.80 | 0.3235 times | Tue 02 April 2024 | 189.00 (0.85%) | 188.00 | 186.10 - 191.00 | 0.3235 times | Mon 01 April 2024 | 187.40 (2.68%) | 190.00 | 185.00 - 190.00 | 0.3806 times | Thu 28 March 2024 | 182.50 (-1.62%) | 185.00 | 181.00 - 190.00 | 0.2854 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND_SM are 303.53 and 350.68
| Weekly Target 1 | 264.23 |
| Weekly Target 2 | 295.67 |
| Weekly Target 3 | 311.38333333333 |
| Weekly Target 4 | 342.82 |
| Weekly Target 5 | 358.53 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 327.10 (9.99%) | 295.00 | 279.95 - 327.10 | 0.8801 times | Fri 12 April 2024 | 297.40 (50.43%) | 213.80 | 205.00 - 300.00 | 3.2493 times | Fri 05 April 2024 | 197.70 (8.33%) | 190.00 | 185.00 - 199.50 | 0.8706 times | Thu 28 March 2024 | 182.50 (2.99%) | 179.30 | 177.60 - 190.00 | 0.4091 times | Fri 22 March 2024 | 177.20 (15.21%) | 159.85 | 153.00 - 188.95 | 0.9753 times | Fri 15 March 2024 | 153.80 (-9.18%) | 171.95 | 136.05 - 171.95 | 0.5947 times | Thu 07 March 2024 | 169.35 (0.21%) | 172.00 | 157.00 - 172.50 | 0.6898 times | Sat 02 March 2024 | 169.00 (-1.72%) | 171.90 | 161.10 - 173.60 | 0.3901 times | Fri 23 February 2024 | 171.95 (3.58%) | 163.10 | 162.00 - 173.00 | 0.7755 times | Fri 16 February 2024 | 166.00 (-1.78%) | 169.00 | 162.00 - 177.90 | 1.1656 times | Fri 09 February 2024 | 169.00 (-4.68%) | 177.00 | 165.05 - 181.70 | 0.5947 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND_SM are 256.05 and 398.15
| Monthly Target 1 | 137.63 |
| Monthly Target 2 | 232.37 |
| Monthly Target 3 | 279.73333333333 |
| Monthly Target 4 | 374.47 |
| Monthly Target 5 | 421.83 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 327.10 (79.23%) | 190.00 | 185.00 - 327.10 | 1.1722 times | Thu 28 March 2024 | 182.50 (10.98%) | 164.00 | 136.05 - 190.00 | 0.6502 times | Thu 29 February 2024 | 164.45 (-10.99%) | 186.05 | 161.10 - 188.50 | 0.7417 times | Wed 31 January 2024 | 184.75 (4.53%) | 176.00 | 170.10 - 214.00 | 0.9123 times | Fri 29 December 2023 | 176.75 (-2.19%) | 181.10 | 168.00 - 184.40 | 0.9068 times | Thu 30 November 2023 | 180.70 (12.62%) | 163.00 | 155.00 - 214.00 | 1.6708 times | Tue 31 October 2023 | 160.45 (45.07%) | 110.60 | 109.00 - 164.00 | 1.4856 times | Fri 29 September 2023 | 110.60 (4.88%) | 109.00 | 97.50 - 113.75 | 0.6335 times | Thu 31 August 2023 | 105.45 (23.33%) | 84.00 | 79.45 - 122.55 | 1.6239 times | Mon 31 July 2023 | 85.50 (-6.04%) | 91.50 | 82.10 - 92.45 | 0.203 times | Fri 30 June 2023 | 91.00 (6.31%) | 85.60 | 82.00 - 95.00 | 0.3391 times |
Indicator Analysis of TaraChand
Please login to view indicator analysis. or View indicator analysis of TaraChand TARACHAND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tara Chand TARACHAND_SM
DMA (daily moving average) of Tara Chand TARACHAND_SM
| DMA period | DMA value |
| 5 day DMA | 278.15 |
| 12 day DMA | 226.73 |
| 20 day DMA | 204.24 |
| 35 day DMA | 187.93 |
| 50 day DMA | 182.8 |
| 100 day DMA | 180.69 |
| 150 day DMA | 164.98 |
| 200 day DMA | 146.89 |
EMA (exponential moving average) of Tara Chand TARACHAND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.1 | 259.61 | 240.72 |
| 12 day EMA | 242.16 | 226.72 | 213.87 |
| 20 day EMA | 220.73 | 209.54 | 200.3 |
| 35 day EMA | 203.17 | 195.87 | 189.89 |
| 50 day EMA | 192.62 | 187.13 | 182.63 |
SMA (simple moving average) of Tara Chand TARACHAND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.15 | 252.27 | 231.71 |
| 12 day SMA | 226.73 | 214.91 | 204.89 |
| 20 day SMA | 204.24 | 195.02 | 188.15 |
| 35 day SMA | 187.93 | 183.36 | 179.69 |
| 50 day SMA | 182.8 | 179.95 | 177.66 |
| 100 day SMA | 180.69 | 179.26 | 178.13 |
| 150 day SMA | 164.98 | 163.5 | 162.26 |
| 200 day SMA | 146.89 | 145.69 | 144.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.