TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong Daily Stock price targets for TarapurTransformers TARAPUR are 34.07 and 35.17

Daily Target 1	33.89
Daily Target 2	34.25
Daily Target 3	34.986666666667
Daily Target 4	35.35
Daily Target 5	36.09

Daily price and volume Tarapur Transformers

Date	Closing	Open	Range	Volume
Tue 21 October 2025	34.62 (-5.02%)	34.62	34.62 - 35.72	0.2593 times
Mon 20 October 2025	36.45 (-5%)	39.60	36.45 - 39.70	1.1307 times
Fri 17 October 2025	38.37 (4.98%)	37.00	36.50 - 38.37	1.0076 times
Thu 16 October 2025	36.55 (5%)	35.44	35.00 - 36.55	1.7545 times
Wed 15 October 2025	34.81 (9.98%)	32.50	32.50 - 34.81	1.3438 times
Tue 14 October 2025	31.65 (9.97%)	29.11	29.00 - 31.65	0.6195 times
Mon 13 October 2025	28.78 (-9.64%)	33.00	28.66 - 33.00	1.6304 times
Fri 10 October 2025	31.85 (9.98%)	30.90	29.55 - 31.85	1.6604 times
Thu 09 October 2025	28.96 (9.99%)	27.20	26.51 - 28.96	0.4156 times
Wed 08 October 2025	26.33 (-3.52%)	27.99	25.74 - 27.99	0.1781 times
Tue 07 October 2025	27.29 (1.87%)	26.79	26.79 - 27.99	0.1962 times

Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 32.08 and 37.16

Weekly Target 1	31.23
Weekly Target 2	32.93
Weekly Target 3	36.313333333333
Weekly Target 4	38.01
Weekly Target 5	41.39

Weekly price and volumes for Tarapur Transformers

Date	Closing	Open	Range	Volume
Tue 21 October 2025	34.62 (-9.77%)	39.60	34.62 - 39.70	0.6603 times
Fri 17 October 2025	38.37 (20.47%)	33.00	28.66 - 38.37	3.0191 times
Fri 10 October 2025	31.85 (13.47%)	28.66	25.74 - 31.85	1.4263 times
Fri 03 October 2025	28.07 (1.56%)	28.40	25.44 - 28.75	0.6021 times
Fri 26 September 2025	27.64 (-6.43%)	30.90	25.15 - 31.01	1.111 times
Fri 19 September 2025	29.54 (24.54%)	24.43	23.45 - 29.54	0.6357 times
Fri 12 September 2025	23.72 (1.24%)	23.80	23.05 - 25.54	0.7702 times
Fri 05 September 2025	23.43 (3.49%)	21.80	21.50 - 24.20	0.8703 times
Fri 29 August 2025	22.64 (-5.03%)	23.84	22.30 - 24.56	0.338 times
Fri 22 August 2025	23.84 (-3.91%)	26.05	23.75 - 26.05	0.5671 times
Thu 14 August 2025	24.81 (359.44%)	25.00	23.40 - 26.45	0.5659 times

weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 30.18 and 44.14

Monthly Target 1	19.39
Monthly Target 2	27.01
Monthly Target 3	33.353333333333
Monthly Target 4	40.97
Monthly Target 5	47.31

Monthly price and volumes Tarapur Transformers

Date	Closing	Open	Range	Volume
Tue 21 October 2025	34.62 (32.69%)	26.55	25.74 - 39.70	3.2118 times
Tue 30 September 2025	26.09 (15.24%)	21.80	21.50 - 31.01	2.131 times
Fri 29 August 2025	22.64 (319.26%)	25.00	22.30 - 26.45	0.8641 times
Mon 22 May 2023	5.40 (-14.29%)	6.60	4.95 - 7.55	1.456 times
Fri 28 April 2023	6.30 (125%)	3.35	2.85 - 6.30	1.4199 times
Fri 31 March 2023	2.80 (-25.33%)	3.85	2.80 - 4.00	0.4104 times
Tue 28 February 2023	3.75 (-6.25%)	4.00	3.35 - 4.20	0.0744 times
Tue 31 January 2023	4.00 (-10.11%)	4.40	4.00 - 4.95	0.2057 times
Fri 30 December 2022	4.45 (8.54%)	4.00	3.95 - 4.85	0.128 times
Wed 30 November 2022	4.10 (-10.87%)	4.60	4.00 - 4.60	0.0988 times
Mon 31 October 2022	4.60 (-2.13%)	4.75	4.15 - 4.80	0.0958 times

monthly chart TarapurTransformers

Indicator Analysis of TarapurTransformers

Please login to view indicator analysis. or View indicator analysis of TarapurTransformers TARAPUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period	DMA value
5 day DMA	36.16
12 day DMA	31.87
20 day DMA	29.86
35 day DMA	27.74
50 day DMA	26.24
100 day DMA	15.3
150 day DMA	11.62
200 day DMA	9.81

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.15	35.42	34.91
12 day EMA	32.83	32.5	31.78
20 day EMA	30.85	30.45	29.82
35 day EMA	27.91	27.51	26.98
50 day EMA	25.51	25.14	24.68

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.16	35.57	34.03
12 day SMA	31.87	31.33	30.57
20 day SMA	29.86	29.53	29.19
35 day SMA	27.74	27.37	26.97
50 day SMA	26.24	25.66	25.04
100 day SMA	15.3	14.99	14.66
150 day SMA	11.62	11.42	11.21
200 day SMA	9.81	9.66	9.5