TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong Daily Stock price targets for TarapurTransformers TARAPUR are 17.94 and 17.94

Daily Target 117.94
Daily Target 217.94
Daily Target 317.94
Daily Target 417.94
Daily Target 517.94

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Tue 21 July 2026 17.94 (4.97%) 17.94 17.94 - 17.94 0.763 times
Mon 20 July 2026 17.09 (-4.26%) 17.53 16.96 - 18.17 1.4308 times
Fri 17 July 2026 17.85 (-2.14%) 18.24 17.73 - 18.24 0.8855 times
Thu 16 July 2026 18.24 (1.45%) 18.29 17.72 - 18.30 1.3503 times
Wed 15 July 2026 17.98 (1.47%) 17.73 17.62 - 18.19 0.2322 times
Tue 14 July 2026 17.72 (-1.34%) 18.01 17.60 - 18.27 0.982 times
Mon 13 July 2026 17.96 (-1.16%) 18.26 17.66 - 18.42 0.8993 times
Fri 10 July 2026 18.17 (1.23%) 18.03 17.78 - 18.30 1.0047 times
Thu 09 July 2026 17.95 (-0.17%) 17.68 17.68 - 18.28 0.4231 times
Wed 08 July 2026 17.98 (-1.75%) 18.21 17.86 - 18.31 2.0292 times
Tue 07 July 2026 18.30 (1.67%) 17.86 17.86 - 18.60 1.4759 times

Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 17.45 and 18.66

Weekly Target 116.48
Weekly Target 217.21
Weekly Target 317.69
Weekly Target 418.42
Weekly Target 518.9

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Tue 21 July 2026 17.94 (0.5%) 17.53 16.96 - 18.17 0.2682 times
Fri 17 July 2026 17.85 (-1.76%) 18.26 17.60 - 18.42 0.5317 times
Fri 10 July 2026 18.17 (-1.84%) 18.06 17.68 - 18.99 0.7386 times
Fri 03 July 2026 18.51 (0.16%) 18.48 17.63 - 19.32 0.7542 times
Thu 25 June 2026 18.48 (-9.19%) 20.80 18.35 - 20.89 1.1141 times
Fri 19 June 2026 20.35 (5.71%) 19.52 19.51 - 20.94 0.9312 times
Fri 12 June 2026 19.25 (-2.78%) 20.39 18.20 - 20.39 0.9343 times
Fri 05 June 2026 19.80 (-4.76%) 20.70 17.50 - 21.03 1.9579 times
Fri 29 May 2026 20.79 (-3.3%) 21.93 20.21 - 22.58 1.6627 times
Fri 22 May 2026 21.50 (1.32%) 21.32 20.21 - 23.95 1.1072 times
Fri 15 May 2026 21.22 (-7.98%) 24.08 21.01 - 24.16 1.6666 times

weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 16.44 and 18.47

Monthly Target 115.93
Monthly Target 216.94
Monthly Target 317.963333333333
Monthly Target 418.97
Monthly Target 519.99

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Tue 21 July 2026 17.94 (-0.11%) 18.78 16.96 - 18.99 0.3751 times
Tue 30 June 2026 17.96 (-13.61%) 20.70 17.50 - 21.03 1.0188 times
Fri 29 May 2026 20.79 (-14.48%) 23.81 20.21 - 24.94 1.0657 times
Thu 30 April 2026 24.31 (0.75%) 23.96 22.77 - 27.74 0.8158 times
Mon 30 March 2026 24.13 (-4.78%) 25.34 22.42 - 27.97 0.4332 times
Fri 27 February 2026 25.34 (-9.95%) 29.36 25.12 - 32.00 0.7676 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.1271 times
Tue 21 October 2025 34.62 (32.69%) 26.55 25.74 - 39.70 2.7925 times
Tue 30 September 2025 26.09 (15.24%) 21.80 21.50 - 31.01 1.8528 times
Fri 29 August 2025 22.64 (319.26%) 25.00 22.30 - 26.45 0.7513 times
Mon 22 May 2023 5.40 (-14.29%) 6.60 4.95 - 7.55 1.2659 times

monthly chart TarapurTransformers

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period DMA value
5 day DMA 17.82
12 day DMA 17.93
20 day DMA 18.15
35 day DMA 18.67
50 day DMA 19.65
100 day DMA 22.23
150 day DMA 24.28
200 day DMA 21.14

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.6917.99
12 day EMA17.9817.9918.15
20 day EMA18.318.3418.47
35 day EMA19.0219.0819.2
50 day EMA19.8119.8920

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.7817.95
12 day SMA17.9317.9818.1
20 day SMA18.1518.2218.39
35 day SMA18.6718.7218.83
50 day SMA19.6519.7519.89
100 day SMA22.2322.3322.45
150 day SMA24.2824.3224.36
200 day SMA21.1421.0721
Back to top | Use Dark Theme