TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong Daily Stock price targets for TarapurTransformers TARAPUR are 24.98 and 26.57

Daily Target 124.49
Daily Target 225.47
Daily Target 326.083333333333
Daily Target 427.06
Daily Target 527.67

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Fri 17 April 2026 26.44 (2.68%) 26.70 25.11 - 26.70 0.8224 times
Thu 16 April 2026 25.75 (0.63%) 25.99 25.00 - 25.99 0.9755 times
Wed 15 April 2026 25.59 (3.69%) 25.70 24.12 - 25.70 0.8767 times
Mon 13 April 2026 24.68 (1.06%) 25.64 23.55 - 25.64 0.7217 times
Fri 10 April 2026 24.42 (0%) 24.91 23.32 - 24.91 1.8825 times
Thu 09 April 2026 24.42 (1.83%) 24.99 24.04 - 24.99 0.5347 times
Wed 08 April 2026 23.98 (4.76%) 23.83 23.11 - 24.03 1.0906 times
Tue 07 April 2026 22.89 (-3.42%) 23.81 22.77 - 24.49 1.7177 times
Mon 06 April 2026 23.70 (-0.96%) 23.93 23.22 - 24.50 0.7934 times
Thu 02 April 2026 23.93 (-1.85%) 24.50 23.61 - 24.50 0.5847 times
Wed 01 April 2026 24.38 (1.04%) 23.96 23.23 - 25.09 1.5046 times

Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 25 and 28.15

Weekly Target 122.41
Weekly Target 224.43
Weekly Target 325.563333333333
Weekly Target 427.58
Weekly Target 528.71

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Fri 17 April 2026 26.44 (8.27%) 25.64 23.55 - 26.70 1.0073 times
Fri 10 April 2026 24.42 (2.05%) 23.93 22.77 - 24.99 1.7851 times
Thu 02 April 2026 23.93 (-5.75%) 25.79 23.23 - 25.79 0.778 times
Fri 27 March 2026 25.39 (-3.93%) 26.11 25.11 - 27.97 0.832 times
Fri 20 March 2026 26.43 (12.04%) 23.60 22.42 - 27.22 1.155 times
Fri 13 March 2026 23.59 (-4.57%) 24.71 23.20 - 25.35 0.6872 times
Fri 06 March 2026 24.72 (-2.45%) 25.34 23.22 - 25.34 0.7126 times
Fri 27 February 2026 25.34 (-7.35%) 27.22 25.12 - 27.99 0.8252 times
Fri 20 February 2026 27.35 (-4.17%) 28.68 26.80 - 29.98 0.9774 times
Fri 13 February 2026 28.54 (-2.09%) 30.38 27.85 - 30.45 1.2403 times
Fri 06 February 2026 29.15 (3.59%) 29.36 27.83 - 32.00 3.2393 times

weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 24.61 and 28.54

Monthly Target 121.37
Monthly Target 223.91
Monthly Target 325.303333333333
Monthly Target 427.84
Monthly Target 529.23

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Fri 17 April 2026 26.44 (9.57%) 23.96 22.77 - 26.70 0.417 times
Mon 30 March 2026 24.13 (-4.78%) 25.34 22.42 - 27.97 0.4333 times
Fri 27 February 2026 25.34 (-9.95%) 29.36 25.12 - 32.00 0.7677 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.1271 times
Tue 21 October 2025 34.62 (32.69%) 26.55 25.74 - 39.70 2.7928 times
Tue 30 September 2025 26.09 (15.24%) 21.80 21.50 - 31.01 1.8531 times
Fri 29 August 2025 22.64 (319.26%) 25.00 22.30 - 26.45 0.7514 times
Mon 22 May 2023 5.40 (-14.29%) 6.60 4.95 - 7.55 1.2661 times
Fri 28 April 2023 6.30 (125%) 3.35 2.85 - 6.30 1.2347 times
Fri 31 March 2023 2.80 (-25.33%) 3.85 2.80 - 4.00 0.3568 times
Tue 28 February 2023 3.75 (-6.25%) 4.00 3.35 - 4.20 0.0647 times

monthly chart TarapurTransformers

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period DMA value
5 day DMA 25.38
12 day DMA 24.53
20 day DMA 25.02
35 day DMA 24.95
50 day DMA 26.16
100 day DMA 26.5
150 day DMA 19.69
200 day DMA 15.81

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5425.0924.76
12 day EMA25.0524.824.63
20 day EMA25.0424.8924.8
35 day EMA25.5925.5425.53
50 day EMA26.1526.1426.16

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3824.9724.62
12 day SMA24.5324.4424.52
20 day SMA25.0224.8524.75
35 day SMA24.9524.9825.05
50 day SMA26.1626.2226.27
100 day SMA26.526.4826.48
150 day SMA19.6919.5419.39
200 day SMA15.8115.7115.6
Back to top | Use Dark Theme