TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong Daily Stock price targets for TarapurTransformers TARAPUR are 23.94 and 25.17

Daily Target 123.58
Daily Target 224.29
Daily Target 324.813333333333
Daily Target 425.52
Daily Target 526.04

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Mon 02 March 2026 24.99 (-1.38%) 25.34 24.11 - 25.34 0.7912 times
Fri 27 February 2026 25.34 (-4.23%) 26.59 25.16 - 26.93 0.8918 times
Thu 26 February 2026 26.46 (2%) 25.94 25.12 - 26.92 1.1869 times
Wed 25 February 2026 25.94 (-0.46%) 26.06 25.60 - 27.35 0.5311 times
Tue 24 February 2026 26.06 (-2.32%) 26.68 25.84 - 26.81 1.1682 times
Mon 23 February 2026 26.68 (-2.45%) 27.22 26.61 - 27.99 0.7817 times
Fri 20 February 2026 27.35 (-3.05%) 28.29 26.80 - 28.82 1.2802 times
Thu 19 February 2026 28.21 (-2.56%) 28.16 28.16 - 29.38 1.353 times
Wed 18 February 2026 28.95 (0.73%) 29.98 27.55 - 29.98 1.4595 times
Tue 17 February 2026 28.74 (0.31%) 28.67 28.50 - 29.65 0.5564 times
Mon 16 February 2026 28.65 (0.39%) 28.68 28.01 - 29.65 0.7519 times

Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 23.94 and 25.17

Weekly Target 123.58
Weekly Target 224.29
Weekly Target 324.813333333333
Weekly Target 425.52
Weekly Target 526.04

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Mon 02 March 2026 24.99 (-1.38%) 25.34 24.11 - 25.34 0.0457 times
Fri 27 February 2026 25.34 (-7.35%) 27.22 25.12 - 27.99 0.2634 times
Fri 20 February 2026 27.35 (-4.17%) 28.68 26.80 - 29.98 0.312 times
Fri 13 February 2026 28.54 (-2.09%) 30.38 27.85 - 30.45 0.396 times
Fri 06 February 2026 29.15 (3.59%) 29.36 27.83 - 32.00 1.0341 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.3321 times
Tue 21 October 2025 34.62 (-9.77%) 39.60 34.62 - 39.70 0.8811 times
Fri 17 October 2025 38.37 (20.47%) 33.00 28.66 - 38.37 4.0287 times
Fri 10 October 2025 31.85 (13.47%) 28.66 25.74 - 31.85 1.9033 times
Fri 03 October 2025 28.07 (1.56%) 28.40 25.44 - 28.75 0.8035 times
Fri 26 September 2025 27.64 (-6.43%) 30.90 25.15 - 31.01 1.4825 times

weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 23.94 and 25.17

Monthly Target 123.58
Monthly Target 224.29
Monthly Target 324.813333333333
Monthly Target 425.52
Monthly Target 526.04

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Mon 02 March 2026 24.99 (-1.38%) 25.34 24.11 - 25.34 0.019 times
Fri 27 February 2026 25.34 (-9.95%) 29.36 25.12 - 32.00 0.8316 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.1377 times
Tue 21 October 2025 34.62 (32.69%) 26.55 25.74 - 39.70 3.0252 times
Tue 30 September 2025 26.09 (15.24%) 21.80 21.50 - 31.01 2.0072 times
Fri 29 August 2025 22.64 (319.26%) 25.00 22.30 - 26.45 0.8139 times
Mon 22 May 2023 5.40 (-14.29%) 6.60 4.95 - 7.55 1.3714 times
Fri 28 April 2023 6.30 (125%) 3.35 2.85 - 6.30 1.3374 times
Fri 31 March 2023 2.80 (-25.33%) 3.85 2.80 - 4.00 0.3865 times
Tue 28 February 2023 3.75 (-6.25%) 4.00 3.35 - 4.20 0.0701 times
Tue 31 January 2023 4.00 (-10.11%) 4.40 4.00 - 4.95 0.1938 times

monthly chart TarapurTransformers

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period DMA value
5 day DMA 25.76
12 day DMA 27.16
20 day DMA 28.09
35 day DMA 29.32
50 day DMA 28.68
100 day DMA 21.66
150 day DMA 15.67
200 day DMA 12.85

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.826.2126.65
12 day EMA26.8427.1827.52
20 day EMA27.5327.828.06
35 day EMA27.8227.9928.15
50 day EMA28.0228.1428.25

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7626.126.5
12 day SMA27.1627.4627.79
20 day SMA28.0928.2528.46
35 day SMA29.3229.3629.42
50 day SMA28.6828.6928.67
100 day SMA21.6621.4421.22
150 day SMA15.6715.5315.4
200 day SMA12.8512.7512.64
Back to top | Use Dark Theme