TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong Daily Stock price targets for TarapurTransformers TARAPUR are 11.95 and 13.29

Daily Target 111.59
Daily Target 212.31
Daily Target 312.93
Daily Target 413.65
Daily Target 514.27

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Fri 04 September 2026 13.03 (-2.25%) 13.55 12.21 - 13.55 1.3231 times
Thu 03 September 2026 13.33 (2.22%) 13.50 13.04 - 13.57 0.4219 times
Wed 02 September 2026 13.04 (-2.4%) 13.65 12.67 - 13.65 1.0646 times
Tue 01 September 2026 13.36 (-0.3%) 13.40 12.50 - 13.75 1.5613 times
Mon 31 August 2026 13.40 (-7.14%) 14.43 12.99 - 15.18 1.589 times
Fri 28 August 2026 14.43 (-3.54%) 14.96 14.11 - 15.10 0.611 times
Thu 27 August 2026 14.96 (2.12%) 14.74 14.31 - 15.34 0.2847 times
Wed 26 August 2026 14.65 (-3.81%) 15.16 14.49 - 15.49 0.7884 times
Tue 25 August 2026 15.23 (-2.06%) 15.79 15.02 - 15.80 1.0878 times
Mon 24 August 2026 15.55 (0.32%) 15.99 14.71 - 15.99 1.2681 times
Fri 21 August 2026 15.50 (2.11%) 15.00 14.21 - 16.00 1.541 times

Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 11.14 and 14.11

Weekly Target 110.5
Weekly Target 211.77
Weekly Target 313.473333333333
Weekly Target 414.74
Weekly Target 516.44

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Fri 04 September 2026 13.03 (-9.7%) 14.43 12.21 - 15.18 1.0233 times
Fri 28 August 2026 14.43 (-6.9%) 15.99 14.11 - 15.99 0.6936 times
Fri 21 August 2026 15.50 (7.04%) 14.97 14.04 - 16.06 1.4006 times
Fri 14 August 2026 14.48 (9.61%) 13.79 12.71 - 15.50 1.3523 times
Fri 07 August 2026 13.21 (-20.42%) 16.71 12.21 - 17.40 2.8977 times
Fri 31 July 2026 16.60 (-8.59%) 18.25 15.53 - 18.25 0.8549 times
Fri 24 July 2026 18.16 (1.74%) 17.53 16.96 - 18.39 0.5448 times
Fri 17 July 2026 17.85 (-1.76%) 18.26 17.60 - 18.42 0.3237 times
Fri 10 July 2026 18.17 (-1.84%) 18.06 17.68 - 18.99 0.4498 times
Fri 03 July 2026 18.51 (0.16%) 18.48 17.63 - 19.32 0.4592 times
Thu 25 June 2026 18.48 (-9.19%) 20.80 18.35 - 20.89 0.6784 times

weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 11.85 and 13.39

Monthly Target 111.46
Monthly Target 212.24
Monthly Target 312.996666666667
Monthly Target 413.78
Monthly Target 514.54

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Fri 04 September 2026 13.03 (-2.76%) 13.40 12.21 - 13.75 0.2348 times
Mon 31 August 2026 13.40 (-19.28%) 16.71 12.21 - 17.40 2.0702 times
Fri 31 July 2026 16.60 (-7.57%) 18.78 15.53 - 18.99 0.7575 times
Tue 30 June 2026 17.96 (-13.61%) 20.70 17.50 - 21.03 1.0067 times
Fri 29 May 2026 20.79 (-14.48%) 23.81 20.21 - 24.94 1.0531 times
Thu 30 April 2026 24.31 (0.75%) 23.96 22.77 - 27.74 0.8061 times
Mon 30 March 2026 24.13 (-4.78%) 25.34 22.42 - 27.97 0.4281 times
Fri 27 February 2026 25.34 (-9.95%) 29.36 25.12 - 32.00 0.7585 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.1256 times
Tue 21 October 2025 34.62 (32.69%) 26.55 25.74 - 39.70 2.7594 times
Tue 30 September 2025 26.09 (15.24%) 21.80 21.50 - 31.01 1.8308 times

monthly chart TarapurTransformers

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period DMA value
5 day DMA 13.23
12 day DMA 14.31
20 day DMA 14.41
35 day DMA 15.21
50 day DMA 16.09
100 day DMA 18.98
150 day DMA 21.41
200 day DMA 22.72

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3913.5713.69
12 day EMA13.9614.1314.28
20 day EMA14.4114.5614.69
35 day EMA15.2915.4215.54
50 day EMA16.0516.1716.29

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2313.5113.84
12 day SMA14.3114.514.65
20 day SMA14.4114.4214.43
35 day SMA15.2115.3515.49
50 day SMA16.0916.1916.3
100 day SMA18.9819.0919.2
150 day SMA21.4121.521.57
200 day SMA22.7222.7822.74
Back to top | Use Dark Theme