TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong Daily Stock price targets for TarapurTransformers TARAPUR are 19.57 and 20.04

Daily Target 119.17
Daily Target 219.49
Daily Target 319.643333333333
Daily Target 419.96
Daily Target 520.11

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Fri 05 June 2026 19.80 (4.98%) 19.33 19.33 - 19.80 0.568 times
Thu 04 June 2026 18.86 (4.95%) 17.96 17.50 - 18.86 0.7119 times
Wed 03 June 2026 17.97 (-4.52%) 18.81 17.88 - 18.81 1.5185 times
Tue 02 June 2026 18.82 (-4.81%) 19.99 18.79 - 19.99 1.0587 times
Mon 01 June 2026 19.77 (-4.91%) 20.70 19.76 - 21.03 1.3377 times
Fri 29 May 2026 20.79 (-1.09%) 21.02 20.21 - 21.45 0.71 times
Wed 27 May 2026 21.02 (-0.1%) 21.19 20.60 - 21.43 0.5439 times
Tue 26 May 2026 21.04 (-4.97%) 22.00 21.04 - 22.58 2.6337 times
Mon 25 May 2026 22.14 (2.98%) 21.93 21.50 - 22.29 0.5241 times
Fri 22 May 2026 21.50 (-2.8%) 22.30 21.30 - 22.50 0.3935 times
Thu 21 May 2026 22.12 (-3.02%) 22.99 21.87 - 23.95 1.1182 times

Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 16.89 and 20.42

Weekly Target 115.91
Weekly Target 217.86
Weekly Target 319.443333333333
Weekly Target 421.39
Weekly Target 522.97

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Fri 05 June 2026 19.80 (-4.76%) 20.70 17.50 - 21.03 1.6568 times
Fri 29 May 2026 20.79 (-3.3%) 21.93 20.21 - 22.58 1.407 times
Fri 22 May 2026 21.50 (1.32%) 21.32 20.21 - 23.95 0.9369 times
Fri 15 May 2026 21.22 (-7.98%) 24.08 21.01 - 24.16 1.4103 times
Fri 08 May 2026 23.06 (-5.14%) 23.81 22.95 - 24.94 0.9233 times
Thu 30 April 2026 24.31 (-0.08%) 25.49 23.01 - 25.49 0.5784 times
Fri 24 April 2026 24.33 (-7.98%) 27.74 23.30 - 27.74 1.1724 times
Fri 17 April 2026 26.44 (8.27%) 25.64 23.55 - 26.70 0.5402 times
Fri 10 April 2026 24.42 (2.05%) 23.93 22.77 - 24.99 0.9574 times
Thu 02 April 2026 23.93 (-5.75%) 25.79 23.23 - 25.79 0.4172 times
Fri 27 March 2026 25.39 (-3.93%) 26.11 25.11 - 27.97 0.4462 times

weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 16.89 and 20.42

Monthly Target 115.91
Monthly Target 217.86
Monthly Target 319.443333333333
Monthly Target 421.39
Monthly Target 522.97

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Fri 05 June 2026 19.80 (-4.76%) 20.70 17.50 - 21.03 0.3683 times
Fri 29 May 2026 20.79 (-14.48%) 23.81 20.21 - 24.94 1.0398 times
Thu 30 April 2026 24.31 (0.75%) 23.96 22.77 - 27.74 0.796 times
Mon 30 March 2026 24.13 (-4.78%) 25.34 22.42 - 27.97 0.4227 times
Fri 27 February 2026 25.34 (-9.95%) 29.36 25.12 - 32.00 0.749 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.124 times
Tue 21 October 2025 34.62 (32.69%) 26.55 25.74 - 39.70 2.7245 times
Tue 30 September 2025 26.09 (15.24%) 21.80 21.50 - 31.01 1.8077 times
Fri 29 August 2025 22.64 (319.26%) 25.00 22.30 - 26.45 0.733 times
Mon 22 May 2023 5.40 (-14.29%) 6.60 4.95 - 7.55 1.2351 times
Fri 28 April 2023 6.30 (125%) 3.35 2.85 - 6.30 1.2045 times

monthly chart TarapurTransformers

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period DMA value
5 day DMA 19.04
12 day DMA 20.55
20 day DMA 21.37
35 day DMA 22.76
50 day DMA 23.38
100 day DMA 25.69
150 day DMA 23.79
200 day DMA 18.82

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.2319.41
12 day EMA20.320.3920.67
20 day EMA21.1121.2521.5
35 day EMA22.1122.2522.45
50 day EMA23.0423.1723.35

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0419.2419.67
12 day SMA20.5520.8321.11
20 day SMA21.3721.5921.85
35 day SMA22.7622.9223.09
50 day SMA23.3823.523.63
100 day SMA25.6925.7725.86
150 day SMA23.7923.7123.63
200 day SMA18.8218.7418.66
Back to top | Use Dark Theme