TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TarapurTransformers

Strong Daily Stock price targets for TarapurTransformers TARAPUR_BE are 26.43 and 28.39

Daily Target 1	24.99
Daily Target 2	25.91
Daily Target 3	26.95
Daily Target 4	27.87
Daily Target 5	28.91

Daily price and volume Tarapur Transformers

Date	Closing	Open	Range	Volume
Wed 14 January 2026	26.83 (0.19%)	26.75	26.03 - 27.99	1.5951 times
Tue 13 January 2026	26.78 (-2.37%)	27.56	26.50 - 27.80	0.8841 times
Mon 12 January 2026	27.43 (-3.04%)	28.29	26.88 - 28.29	1.1431 times
Fri 09 January 2026	28.29 (-4.46%)	29.57	28.13 - 29.57	0.9007 times
Thu 08 January 2026	29.61 (-0.7%)	29.68	28.41 - 30.81	1.1955 times
Wed 07 January 2026	29.82 (-1.58%)	29.24	29.24 - 31.55	0.5848 times
Tue 06 January 2026	30.30 (4.27%)	29.14	28.20 - 30.51	1.429 times
Mon 05 January 2026	29.06 (-2.29%)	31.18	28.26 - 31.18	1.4229 times
Fri 02 January 2026	29.74 (0.37%)	29.63	29.50 - 30.55	0.4545 times
Thu 01 January 2026	29.63 (2.99%)	29.00	28.77 - 29.80	0.3903 times
Wed 31 December 2025	28.77 (4.16%)	27.50	27.40 - 28.88	0.6061 times

Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR_BE are 25.3 and 27.56

Weekly Target 1	24.79
Weekly Target 2	25.81
Weekly Target 3	27.05
Weekly Target 4	28.07
Weekly Target 5	29.31

Weekly price and volumes for Tarapur Transformers

Date	Closing	Open	Range	Volume
Wed 14 January 2026	26.83 (-5.16%)	28.29	26.03 - 28.29	0.8075 times
Fri 09 January 2026	28.29 (-4.88%)	31.18	28.13 - 31.55	1.2334 times
Fri 02 January 2026	29.74 (1.57%)	28.35	27.40 - 30.55	0.6058 times
Fri 26 December 2025	29.28 (0.31%)	29.19	29.00 - 30.99	0.3742 times
Fri 19 December 2025	29.19 (-4.67%)	30.77	28.70 - 32.40	0.4859 times
Sat 13 December 2025	30.62 (-0.78%)	30.00	27.92 - 32.19	0.794 times
Fri 05 December 2025	30.86 (-15.17%)	37.99	30.55 - 37.99	1.1537 times
Fri 28 November 2025	36.38 (-2.86%)	37.46	35.00 - 39.28	1.1082 times
Fri 21 November 2025	37.45 (-2.01%)	38.03	35.50 - 39.99	1.111 times
Fri 14 November 2025	38.22 (6.28%)	35.24	34.20 - 39.47	2.3263 times
Fri 07 November 2025	35.96 (-2.34%)	36.80	33.35 - 38.00	1.3428 times

weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR_BE are 23.67 and 29.19

Monthly Target 1	22.62
Monthly Target 2	24.72
Monthly Target 3	28.136666666667
Monthly Target 4	30.24
Monthly Target 5	33.66

Monthly price and volumes Tarapur Transformers

Date	Closing	Open	Range	Volume
Wed 14 January 2026	26.83 (-6.74%)	29.00	26.03 - 31.55	0.6488 times
Wed 31 December 2025	28.77 (-20.92%)	37.99	27.40 - 37.99	0.9387 times
Fri 28 November 2025	36.38 (-1.2%)	36.80	33.35 - 39.99	1.7138 times
Fri 31 October 2025	36.82 (50.1%)	33.02	31.41 - 37.00	1.201 times
Fri 08 August 2025	24.53 (-1.76%)	25.95	24.53 - 27.50	0.4498 times
Thu 31 July 2025	24.97 (-7.31%)	26.94	23.55 - 28.62	0.822 times
Mon 30 June 2025	26.94 (3.86%)	25.25	23.55 - 31.00	1.3952 times
Fri 30 May 2025	25.94 (-6.79%)	27.27	24.66 - 32.22	1.5346 times
Wed 30 April 2025	27.83 (-18%)	33.26	27.83 - 33.26	0.469 times
Fri 28 March 2025	33.94 (16.79%)	28.47	26.20 - 36.08	0.8271 times
Fri 28 February 2025	29.06 (-9.84%)	34.70	29.06 - 40.80	0.907 times

monthly chart TarapurTransformers

Indicator Analysis of TarapurTransformers

Please login to view indicator analysis. or View indicator analysis of TarapurTransformers TARAPUR_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR_BE

DMA (daily moving average) of Tarapur Transformers TARAPUR_BE

DMA period	DMA value
5 day DMA	27.79
12 day DMA	28.66
20 day DMA	29.02
35 day DMA	30.39
50 day DMA	32.29
100 day DMA	30.37
150 day DMA	29.77
200 day DMA	30.78

EMA (exponential moving average) of Tarapur Transformers TARAPUR_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.6	27.99	28.6
12 day EMA	28.45	28.75	29.11
20 day EMA	29.15	29.39	29.67
35 day EMA	30.65	30.88	31.12
50 day EMA	32.1	32.32	32.55

SMA (simple moving average) of Tarapur Transformers TARAPUR_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.79	28.39	29.09
12 day SMA	28.66	28.81	29.02
20 day SMA	29.02	29.27	29.49
35 day SMA	30.39	30.67	30.97
50 day SMA	32.29	32.47	32.67
100 day SMA	30.37	30.34	30.33
150 day SMA	29.77	29.82	29.86
200 day SMA	30.78	30.88	30.98