TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TarapurTransformers

Strong Daily Stock price targets for TarapurTransformers TARAPUR_BE are 33.94 and 33.94

Daily Target 1	33.94
Daily Target 2	33.94
Daily Target 3	33.94
Daily Target 4	33.94
Daily Target 5	33.94

Daily price and volume Tarapur Transformers

Date	Closing	Open	Range	Volume
Fri 28 March 2025	33.94 (-3.99%)	33.94	33.94 - 33.94	0.2918 times
Wed 26 March 2025	35.35 (-2.02%)	35.35	35.35 - 35.35	0.3916 times
Tue 25 March 2025	36.08 (4.98%)	35.90	35.90 - 36.08	2.2513 times
Mon 24 March 2025	34.37 (4.98%)	33.99	33.60 - 34.37	2.0442 times
Fri 21 March 2025	32.74 (4.97%)	32.74	32.63 - 32.74	1.1348 times
Thu 20 March 2025	31.19 (4.98%)	31.19	31.18 - 31.19	0.9303 times
Wed 19 March 2025	29.71 (4.98%)	29.71	29.71 - 29.71	0.7383 times
Tue 18 March 2025	28.30 (4.97%)	26.96	26.96 - 28.30	0.8899 times
Mon 17 March 2025	26.96 (-1.71%)	26.20	26.20 - 28.80	0.9413 times
Thu 13 March 2025	27.43 (-2%)	27.60	27.43 - 27.60	0.3864 times
Wed 12 March 2025	27.99 (-1.96%)	28.45	27.99 - 28.45	0.6355 times

Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR_BE are 32.53 and 35.01

Weekly Target 1	32.06
Weekly Target 2	33
Weekly Target 3	34.54
Weekly Target 4	35.48
Weekly Target 5	37.02

Weekly price and volumes for Tarapur Transformers

Date	Closing	Open	Range	Volume
Fri 28 March 2025	33.94 (3.67%)	33.99	33.60 - 36.08	1.0012 times
Fri 21 March 2025	32.74 (19.36%)	26.20	26.20 - 32.74	0.932 times
Thu 13 March 2025	27.43 (-7.3%)	29.80	27.43 - 30.09	0.7089 times
Fri 07 March 2025	29.59 (1.82%)	28.47	27.50 - 29.59	1.0148 times
Fri 28 February 2025	29.06 (-7.83%)	30.89	29.06 - 30.89	0.2008 times
Fri 21 February 2025	31.53 (-9.68%)	34.21	31.53 - 34.21	0.4619 times
Fri 14 February 2025	34.91 (-6.63%)	39.24	34.91 - 40.80	1.5313 times
Fri 07 February 2025	37.39 (16.01%)	34.70	32.08 - 37.39	1.816 times
Fri 31 January 2025	32.23 (-5.51%)	32.40	27.77 - 32.40	1.3649 times
Fri 24 January 2025	34.11 (-22.65%)	44.50	34.11 - 45.50	0.9681 times
Fri 17 January 2025	44.10 (-2.13%)	44.15	43.26 - 45.90	1.688 times

weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR_BE are 30.07 and 39.95

Monthly Target 1	22.19
Monthly Target 2	28.07
Monthly Target 3	32.073333333333
Monthly Target 4	37.95
Monthly Target 5	41.95

Monthly price and volumes Tarapur Transformers

Date	Closing	Open	Range	Volume
Fri 28 March 2025	33.94 (16.79%)	28.47	26.20 - 36.08	0.514 times
Fri 28 February 2025	29.06 (-9.84%)	34.70	29.06 - 40.80	0.5636 times
Fri 31 January 2025	32.23 (-31.43%)	47.94	27.77 - 50.85	0.8397 times
Tue 31 December 2024	47.00 (50.79%)	32.72	32.72 - 49.30	1.3015 times
Fri 29 November 2024	31.17 (14.22%)	27.83	27.83 - 33.21	0.8946 times
Thu 31 October 2024	27.29 (36.79%)	19.55	17.82 - 30.82	1.1289 times
Mon 30 September 2024	19.95 (8.9%)	18.68	18.68 - 23.63	1.3397 times
Fri 30 August 2024	18.32 (32.75%)	14.40	12.32 - 18.32	1.7804 times
Wed 31 July 2024	13.80 (4.86%)	13.00	11.27 - 13.80	0.5095 times
Fri 28 June 2024	13.16 (13.45%)	11.60	10.07 - 14.88	1.128 times
Fri 31 May 2024	11.60 (5.94%)	11.15	11.15 - 13.80	0.6713 times

monthly chart TarapurTransformers

Indicator Analysis of TarapurTransformers

Please login to view indicator analysis. or View indicator analysis of TarapurTransformers TARAPUR_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR_BE

DMA (daily moving average) of Tarapur Transformers TARAPUR_BE

DMA period	DMA value
5 day DMA	34.5
12 day DMA	31.05
20 day DMA	30.19
35 day DMA	31.98
50 day DMA	33.27
100 day DMA	36.24
150 day DMA	31.66
200 day DMA	27.02

EMA (exponential moving average) of Tarapur Transformers TARAPUR_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.94	33.94	33.23
12 day EMA	32.27	31.97	31.36
20 day EMA	31.85	31.63	31.24
35 day EMA	32.73	32.66	32.5
50 day EMA	34.35	34.37	34.33

SMA (simple moving average) of Tarapur Transformers TARAPUR_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.5	33.95	32.82
12 day SMA	31.05	30.64	30.16
20 day SMA	30.19	30	29.78
35 day SMA	31.98	31.93	31.88
50 day SMA	33.27	33.45	33.63
100 day SMA	36.24	36.17	36.09
150 day SMA	31.66	31.54	31.41
200 day SMA	27.02	26.9	26.78