TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TarapurTransformers

Strong Daily Stock price targets for TarapurTransformers TARAPUR_BE are 10.63 and 10.88

Daily Target 110.42
Daily Target 210.58
Daily Target 310.666666666667
Daily Target 410.83
Daily Target 510.92

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Mon 29 April 2024 10.75 (1.42%) 10.50 10.50 - 10.75 4.0001 times
Fri 26 April 2024 10.60 (1.92%) 10.60 10.60 - 10.60 0.481 times
Thu 25 April 2024 10.40 (1.96%) 10.40 10.40 - 10.40 0.3505 times
Wed 24 April 2024 10.20 (2%) 10.20 10.20 - 10.20 0.2113 times
Tue 23 April 2024 10.00 (1.52%) 10.00 10.00 - 10.00 1.2591 times
Mon 22 April 2024 9.85 (1.55%) 9.85 9.85 - 9.85 0.0902 times
Fri 19 April 2024 9.70 (1.57%) 9.70 9.70 - 9.70 0.0792 times
Thu 18 April 2024 9.55 (1.6%) 9.55 9.55 - 9.55 0.081 times
Tue 16 April 2024 9.40 (1.62%) 9.40 9.40 - 9.40 1.8193 times
Mon 15 April 2024 9.25 (1.65%) 8.95 8.95 - 9.25 1.6283 times
Fri 12 April 2024 9.10 (1.68%) 9.10 9.10 - 9.10 1.5878 times

Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR_BE are 10.63 and 10.88

Weekly Target 110.42
Weekly Target 210.58
Weekly Target 310.666666666667
Weekly Target 410.83
Weekly Target 510.92

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Mon 29 April 2024 10.75 (1.42%) 10.50 10.50 - 10.75 0.75 times
Fri 26 April 2024 10.60 (9.28%) 9.85 9.85 - 10.60 0.4485 times
Fri 19 April 2024 9.70 (6.59%) 8.95 8.95 - 9.70 0.6765 times
Fri 12 April 2024 9.10 (7.06%) 8.65 8.65 - 9.10 0.6289 times
Fri 05 April 2024 8.50 (9.68%) 7.90 7.90 - 8.50 1.5814 times
Thu 28 March 2024 7.75 (-1.27%) 7.70 7.70 - 7.90 0.7806 times
Fri 22 March 2024 7.85 (-7.65%) 8.50 7.85 - 8.50 0.4617 times
Fri 15 March 2024 8.50 (14.86%) 7.75 7.75 - 8.55 2.0554 times
Thu 07 March 2024 7.40 (20.33%) 6.45 6.45 - 7.40 1.8918 times
Sat 02 March 2024 6.15 (1.65%) 6.10 5.65 - 6.15 0.7251 times
Fri 23 February 2024 6.05 (-3.97%) 6.30 6.00 - 6.30 0.2547 times

weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR_BE are 9.33 and 12.18

Monthly Target 16.95
Monthly Target 28.85
Monthly Target 39.8
Monthly Target 411.7
Monthly Target 512.65

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Mon 29 April 2024 10.75 (38.71%) 7.90 7.90 - 10.75 1.078 times
Thu 28 March 2024 7.75 (33.62%) 5.70 5.65 - 8.55 1.4867 times
Thu 29 February 2024 5.80 (-12.78%) 6.55 5.80 - 6.65 0.5316 times
Wed 31 January 2024 6.65 (29.13%) 5.20 5.00 - 7.55 2.4325 times
Fri 29 December 2023 5.15 (-6.36%) 5.75 5.10 - 6.60 1.1952 times
Thu 30 November 2023 5.50 (18.28%) 4.65 4.55 - 5.50 0.2945 times
Tue 31 October 2023 4.65 (4.49%) 4.45 4.40 - 6.00 0.9922 times
Fri 29 September 2023 4.45 (-10.1%) 5.05 4.45 - 5.45 0.4348 times
Thu 31 August 2023 4.95 (-1%) 4.90 4.35 - 5.00 0.4751 times
Mon 31 July 2023 5.00 (14.94%) 4.35 4.25 - 5.45 1.0794 times
Fri 30 June 2023 4.35 (-17.92%) 5.50 4.25 - 5.95 0.6077 times

monthly chart TarapurTransformers

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR_BE

DMA (daily moving average) of Tarapur Transformers TARAPUR_BE

DMA period DMA value
5 day DMA 10.39
12 day DMA 9.81
20 day DMA 9.2
35 day DMA 8.64
50 day DMA 7.89
100 day DMA 7
150 day DMA 6.3
200 day DMA 5.92

EMA (exponential moving average) of Tarapur Transformers TARAPUR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.410.2310.05
12 day EMA9.879.719.55
20 day EMA9.49.269.12
35 day EMA8.698.578.45
50 day EMA8.047.937.82

SMA (simple moving average) of Tarapur Transformers TARAPUR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3910.2110.03
12 day SMA9.819.659.49
20 day SMA9.29.058.91
35 day SMA8.648.528.39
50 day SMA7.897.87.72
100 day SMA76.956.9
150 day SMA6.36.266.22
200 day SMA5.925.895.86
Back to top | Use Dark Theme