TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TarapurTransformers

Strong Daily Stock price targets for TarapurTransformers TARAPUR_BE are 29.82 and 31.43

Daily Target 1	28.47
Daily Target 2	29.55
Daily Target 3	30.083333333333
Daily Target 4	31.16
Daily Target 5	31.69

Daily price and volume Tarapur Transformers

Date	Closing	Open	Range	Volume
Sat 13 December 2025	30.62 (4.97%)	29.75	29.01 - 30.62	0.4556 times
Thu 11 December 2025	29.17 (1.6%)	29.45	28.00 - 29.98	0.7708 times
Wed 10 December 2025	28.71 (0.21%)	28.38	28.18 - 29.79	0.6397 times
Tue 09 December 2025	28.65 (-2.48%)	28.79	27.92 - 29.33	1.2598 times
Mon 08 December 2025	29.38 (-4.8%)	30.00	29.31 - 32.19	0.9507 times
Fri 05 December 2025	30.86 (-3.32%)	31.78	30.55 - 32.00	1.0527 times
Thu 04 December 2025	31.92 (-2.27%)	32.50	31.42 - 33.12	0.8857 times
Wed 03 December 2025	32.66 (-5%)	34.37	32.66 - 34.37	1.3894 times
Tue 02 December 2025	34.38 (-4.31%)	35.93	34.13 - 35.93	1.6545 times
Mon 01 December 2025	35.93 (-1.24%)	37.99	35.70 - 37.99	0.941 times
Fri 28 November 2025	36.38 (2.25%)	36.00	35.28 - 36.95	0.4271 times

Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR_BE are 29.27 and 33.54

Weekly Target 1	25.97
Weekly Target 2	28.3
Weekly Target 3	30.243333333333
Weekly Target 4	32.57
Weekly Target 5	34.51

Weekly price and volumes for Tarapur Transformers

Date	Closing	Open	Range	Volume
Sat 13 December 2025	30.62 (-0.78%)	30.00	27.92 - 32.19	0.5542 times
Fri 05 December 2025	30.86 (-15.17%)	37.99	30.55 - 37.99	0.8053 times
Fri 28 November 2025	36.38 (-2.86%)	37.46	35.00 - 39.28	0.7735 times
Fri 21 November 2025	37.45 (-2.01%)	38.03	35.50 - 39.99	0.7755 times
Fri 14 November 2025	38.22 (6.28%)	35.24	34.20 - 39.47	1.6238 times
Fri 07 November 2025	35.96 (-2.34%)	36.80	33.35 - 38.00	0.9373 times
Fri 31 October 2025	36.82 (6.63%)	33.60	31.41 - 36.84	1.6648 times
Fri 24 October 2025	34.53 (40.77%)	33.02	32.88 - 37.00	1.2155 times
Fri 08 August 2025	24.53 (-5.76%)	26.25	24.53 - 27.50	0.8122 times
Fri 01 August 2025	26.03 (-0.15%)	26.07	23.55 - 27.25	0.8378 times
Fri 25 July 2025	26.07 (-2.98%)	26.33	25.90 - 27.05	0.3996 times

weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR_BE are 24.24 and 34.31

Monthly Target 1	22.11
Monthly Target 2	26.36
Monthly Target 3	32.176666666667
Monthly Target 4	36.43
Monthly Target 5	42.25

Monthly price and volumes Tarapur Transformers

Date	Closing	Open	Range	Volume
Sat 13 December 2025	30.62 (-15.83%)	37.99	27.92 - 37.99	0.5734 times
Fri 28 November 2025	36.38 (-1.2%)	36.80	33.35 - 39.99	1.7335 times
Fri 31 October 2025	36.82 (50.1%)	33.02	31.41 - 37.00	1.2148 times
Fri 08 August 2025	24.53 (-1.76%)	25.95	24.53 - 27.50	0.455 times
Thu 31 July 2025	24.97 (-7.31%)	26.94	23.55 - 28.62	0.8315 times
Mon 30 June 2025	26.94 (3.86%)	25.25	23.55 - 31.00	1.4112 times
Fri 30 May 2025	25.94 (-6.79%)	27.27	24.66 - 32.22	1.5522 times
Wed 30 April 2025	27.83 (-18%)	33.26	27.83 - 33.26	0.4744 times
Fri 28 March 2025	33.94 (16.79%)	28.47	26.20 - 36.08	0.8366 times
Fri 28 February 2025	29.06 (-9.84%)	34.70	29.06 - 40.80	0.9174 times
Fri 31 January 2025	32.23 (-31.43%)	47.94	27.77 - 50.85	1.3666 times

monthly chart TarapurTransformers

Indicator Analysis of TarapurTransformers

Please login to view indicator analysis. or View indicator analysis of TarapurTransformers TARAPUR_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR_BE

DMA (daily moving average) of Tarapur Transformers TARAPUR_BE

DMA period	DMA value
5 day DMA	29.31
12 day DMA	32.02
20 day DMA	34
35 day DMA	34.77
50 day DMA	32.26
100 day DMA	29.77
150 day DMA	29.86
200 day DMA	32.68

EMA (exponential moving average) of Tarapur Transformers TARAPUR_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.02	29.72	30
12 day EMA	31.54	31.71	32.17
20 day EMA	32.53	32.73	33.1
35 day EMA	32.22	32.31	32.5
50 day EMA	31.55	31.59	31.69

SMA (simple moving average) of Tarapur Transformers TARAPUR_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.31	29.35	29.9
12 day SMA	32.02	32.47	33.08
20 day SMA	34	34.38	34.83
35 day SMA	34.77	34.93	34.8
50 day SMA	32.26	32.17	32.13
100 day SMA	29.77	29.74	29.71
150 day SMA	29.86	29.88	29.91
200 day SMA	32.68	32.74	32.79