TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TarapurTransformers

Strong Daily Stock price targets for TarapurTransformers TARAPUR_BE are 27.49 and 28.93

Daily Target 1	27.22
Daily Target 2	27.76
Daily Target 3	28.663333333333
Daily Target 4	29.2
Daily Target 5	30.1

Daily price and volume Tarapur Transformers

Date	Closing	Open	Range	Volume
Fri 09 January 2026	28.29 (-4.46%)	29.57	28.13 - 29.57	1.0917 times
Thu 08 January 2026	29.61 (-0.7%)	29.68	28.41 - 30.81	1.449 times
Wed 07 January 2026	29.82 (-1.58%)	29.24	29.24 - 31.55	0.7088 times
Tue 06 January 2026	30.30 (4.27%)	29.14	28.20 - 30.51	1.732 times
Mon 05 January 2026	29.06 (-2.29%)	31.18	28.26 - 31.18	1.7247 times
Fri 02 January 2026	29.74 (0.37%)	29.63	29.50 - 30.55	0.5508 times
Thu 01 January 2026	29.63 (2.99%)	29.00	28.77 - 29.80	0.4731 times
Wed 31 December 2025	28.77 (4.16%)	27.50	27.40 - 28.88	0.7346 times
Tue 30 December 2025	27.62 (-3.76%)	28.55	27.42 - 29.30	1.113 times
Mon 29 December 2025	28.70 (-1.98%)	28.35	28.22 - 29.77	0.4223 times
Fri 26 December 2025	29.28 (-1.31%)	29.67	29.00 - 30.93	0.8849 times

Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR_BE are 26.5 and 29.92

Weekly Target 1	25.9
Weekly Target 2	27.1
Weekly Target 3	29.323333333333
Weekly Target 4	30.52
Weekly Target 5	32.74

Weekly price and volumes for Tarapur Transformers

Date	Closing	Open	Range	Volume
Fri 09 January 2026	28.29 (-4.88%)	31.18	28.13 - 31.55	1.1707 times
Fri 02 January 2026	29.74 (1.57%)	28.35	27.40 - 30.55	0.575 times
Fri 26 December 2025	29.28 (0.31%)	29.19	29.00 - 30.99	0.3552 times
Fri 19 December 2025	29.19 (-4.67%)	30.77	28.70 - 32.40	0.4612 times
Sat 13 December 2025	30.62 (-0.78%)	30.00	27.92 - 32.19	0.7537 times
Fri 05 December 2025	30.86 (-15.17%)	37.99	30.55 - 37.99	1.0951 times
Fri 28 November 2025	36.38 (-2.86%)	37.46	35.00 - 39.28	1.0519 times
Fri 21 November 2025	37.45 (-2.01%)	38.03	35.50 - 39.99	1.0546 times
Fri 14 November 2025	38.22 (6.28%)	35.24	34.20 - 39.47	2.2081 times
Fri 07 November 2025	35.96 (-2.34%)	36.80	33.35 - 38.00	1.2746 times
Fri 31 October 2025	36.82 (6.63%)	33.60	31.41 - 36.84	2.2638 times

weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR_BE are 26.5 and 29.92

Monthly Target 1	25.9
Monthly Target 2	27.1
Monthly Target 3	29.323333333333
Monthly Target 4	30.52
Monthly Target 5	32.74

Monthly price and volumes Tarapur Transformers

Date	Closing	Open	Range	Volume
Fri 09 January 2026	28.29 (-1.67%)	29.00	28.13 - 31.55	0.4238 times
Wed 31 December 2025	28.77 (-20.92%)	37.99	27.40 - 37.99	0.9613 times
Fri 28 November 2025	36.38 (-1.2%)	36.80	33.35 - 39.99	1.755 times
Fri 31 October 2025	36.82 (50.1%)	33.02	31.41 - 37.00	1.2299 times
Fri 08 August 2025	24.53 (-1.76%)	25.95	24.53 - 27.50	0.4607 times
Thu 31 July 2025	24.97 (-7.31%)	26.94	23.55 - 28.62	0.8418 times
Mon 30 June 2025	26.94 (3.86%)	25.25	23.55 - 31.00	1.4287 times
Fri 30 May 2025	25.94 (-6.79%)	27.27	24.66 - 32.22	1.5715 times
Wed 30 April 2025	27.83 (-18%)	33.26	27.83 - 33.26	0.4803 times
Fri 28 March 2025	33.94 (16.79%)	28.47	26.20 - 36.08	0.847 times
Fri 28 February 2025	29.06 (-9.84%)	34.70	29.06 - 40.80	0.9288 times

monthly chart TarapurTransformers

Indicator Analysis of TarapurTransformers

Please login to view indicator analysis. or View indicator analysis of TarapurTransformers TARAPUR_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR_BE

DMA (daily moving average) of Tarapur Transformers TARAPUR_BE

DMA period	DMA value
5 day DMA	29.42
12 day DMA	29.21
20 day DMA	29.65
35 day DMA	31.26
50 day DMA	32.83
100 day DMA	30.3
150 day DMA	29.89
200 day DMA	31.08

EMA (exponential moving average) of Tarapur Transformers TARAPUR_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.19	29.64	29.65
12 day EMA	29.42	29.63	29.63
20 day EMA	29.91	30.08	30.13
35 day EMA	31.22	31.39	31.5
50 day EMA	32.65	32.83	32.96

SMA (simple moving average) of Tarapur Transformers TARAPUR_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.42	29.71	29.71
12 day SMA	29.21	29.32	29.36
20 day SMA	29.65	29.7	29.65
35 day SMA	31.26	31.5	31.68
50 day SMA	32.83	32.98	33.08
100 day SMA	30.3	30.27	30.23
150 day SMA	29.89	29.9	29.89
200 day SMA	31.08	31.18	31.29