TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TarapurTransformers

Strong Daily Stock price targets for TarapurTransformers TARAPUR_BE are 28.3 and 29.6

Daily Target 1	28
Daily Target 2	28.59
Daily Target 3	29.296666666667
Daily Target 4	29.89
Daily Target 5	30.6

Daily price and volume Tarapur Transformers

Date	Closing	Open	Range	Volume
Fri 19 December 2025	29.19 (-1.92%)	29.70	28.70 - 30.00	0.6239 times
Thu 18 December 2025	29.76 (-1.68%)	30.20	29.30 - 31.00	0.4894 times
Wed 17 December 2025	30.27 (-4.57%)	31.09	30.14 - 31.97	1.284 times
Tue 16 December 2025	31.72 (1.31%)	32.40	30.90 - 32.40	0.7075 times
Mon 15 December 2025	31.31 (2.25%)	30.77	30.00 - 32.05	0.6916 times
Sat 13 December 2025	30.62 (4.97%)	29.75	29.01 - 30.62	0.6932 times
Thu 11 December 2025	29.17 (1.6%)	29.45	28.00 - 29.98	1.173 times
Wed 10 December 2025	28.71 (0.21%)	28.38	28.18 - 29.79	0.9734 times
Tue 09 December 2025	28.65 (-2.48%)	28.79	27.92 - 29.33	1.9171 times
Mon 08 December 2025	29.38 (-4.8%)	30.00	29.31 - 32.19	1.4468 times
Fri 05 December 2025	30.86 (-3.32%)	31.78	30.55 - 32.00	1.602 times

Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR_BE are 27.1 and 30.8

Weekly Target 1	26.4
Weekly Target 2	27.79
Weekly Target 3	30.096666666667
Weekly Target 4	31.49
Weekly Target 5	33.8

Weekly price and volumes for Tarapur Transformers

Date	Closing	Open	Range	Volume
Fri 19 December 2025	29.19 (-4.67%)	30.77	28.70 - 32.40	0.357 times
Sat 13 December 2025	30.62 (-0.78%)	30.00	27.92 - 32.19	0.5833 times
Fri 05 December 2025	30.86 (-15.17%)	37.99	30.55 - 37.99	0.8476 times
Fri 28 November 2025	36.38 (-2.86%)	37.46	35.00 - 39.28	0.8141 times
Fri 21 November 2025	37.45 (-2.01%)	38.03	35.50 - 39.99	0.8162 times
Fri 14 November 2025	38.22 (6.28%)	35.24	34.20 - 39.47	1.709 times
Fri 07 November 2025	35.96 (-2.34%)	36.80	33.35 - 38.00	0.9865 times
Fri 31 October 2025	36.82 (6.63%)	33.60	31.41 - 36.84	1.7522 times
Fri 24 October 2025	34.53 (40.77%)	33.02	32.88 - 37.00	1.2793 times
Fri 08 August 2025	24.53 (-5.76%)	26.25	24.53 - 27.50	0.8548 times
Fri 01 August 2025	26.03 (-0.15%)	26.07	23.55 - 27.25	0.8818 times

weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR_BE are 23.52 and 33.59

Monthly Target 1	21.63
Monthly Target 2	25.41
Monthly Target 3	31.7
Monthly Target 4	35.48
Monthly Target 5	41.77

Monthly price and volumes Tarapur Transformers

Date	Closing	Open	Range	Volume
Fri 19 December 2025	29.19 (-19.76%)	37.99	27.92 - 37.99	0.7064 times
Fri 28 November 2025	36.38 (-1.2%)	36.80	33.35 - 39.99	1.709 times
Fri 31 October 2025	36.82 (50.1%)	33.02	31.41 - 37.00	1.1977 times
Fri 08 August 2025	24.53 (-1.76%)	25.95	24.53 - 27.50	0.4486 times
Thu 31 July 2025	24.97 (-7.31%)	26.94	23.55 - 28.62	0.8197 times
Mon 30 June 2025	26.94 (3.86%)	25.25	23.55 - 31.00	1.3913 times
Fri 30 May 2025	25.94 (-6.79%)	27.27	24.66 - 32.22	1.5303 times
Wed 30 April 2025	27.83 (-18%)	33.26	27.83 - 33.26	0.4677 times
Fri 28 March 2025	33.94 (16.79%)	28.47	26.20 - 36.08	0.8248 times
Fri 28 February 2025	29.06 (-9.84%)	34.70	29.06 - 40.80	0.9044 times
Fri 31 January 2025	32.23 (-31.43%)	47.94	27.77 - 50.85	1.3473 times

monthly chart TarapurTransformers

Indicator Analysis of TarapurTransformers

Please login to view indicator analysis. or View indicator analysis of TarapurTransformers TARAPUR_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR_BE

DMA (daily moving average) of Tarapur Transformers TARAPUR_BE

DMA period	DMA value
5 day DMA	30.45
12 day DMA	30.13
20 day DMA	32.32
35 day DMA	34.17
50 day DMA	32.72
100 day DMA	29.84
150 day DMA	29.82
200 day DMA	32.3

EMA (exponential moving average) of Tarapur Transformers TARAPUR_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.98	30.37	30.67
12 day EMA	30.81	31.1	31.34
20 day EMA	31.63	31.89	32.11
35 day EMA	31.69	31.84	31.96
50 day EMA	31.92	32.03	32.12

SMA (simple moving average) of Tarapur Transformers TARAPUR_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.45	30.74	30.62
12 day SMA	30.13	30.42	30.8
20 day SMA	32.32	32.73	33.08
35 day SMA	34.17	34.34	34.52
50 day SMA	32.72	32.63	32.55
100 day SMA	29.84	29.82	29.81
150 day SMA	29.82	29.83	29.84
200 day SMA	32.3	32.4	32.48