TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TarapurTransformers

Strong Daily Stock price targets for TarapurTransformers TARAPUR_BE are 29.29 and 31.12

Daily Target 1	28.96
Daily Target 2	29.62
Daily Target 3	30.793333333333
Daily Target 4	31.45
Daily Target 5	32.62

Daily price and volume Tarapur Transformers

Date	Closing	Open	Range	Volume
Wed 17 December 2025	30.27 (-4.57%)	31.09	30.14 - 31.97	1.0848 times
Tue 16 December 2025	31.72 (1.31%)	32.40	30.90 - 32.40	0.5977 times
Mon 15 December 2025	31.31 (2.25%)	30.77	30.00 - 32.05	0.5843 times
Sat 13 December 2025	30.62 (4.97%)	29.75	29.01 - 30.62	0.5857 times
Thu 11 December 2025	29.17 (1.6%)	29.45	28.00 - 29.98	0.991 times
Wed 10 December 2025	28.71 (0.21%)	28.38	28.18 - 29.79	0.8224 times
Tue 09 December 2025	28.65 (-2.48%)	28.79	27.92 - 29.33	1.6197 times
Mon 08 December 2025	29.38 (-4.8%)	30.00	29.31 - 32.19	1.2223 times
Fri 05 December 2025	30.86 (-3.32%)	31.78	30.55 - 32.00	1.3534 times
Thu 04 December 2025	31.92 (-2.27%)	32.50	31.42 - 33.12	1.1387 times
Wed 03 December 2025	32.66 (-5%)	34.37	32.66 - 34.37	1.7863 times

Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR_BE are 28.94 and 31.34

Weekly Target 1	28.49
Weekly Target 2	29.38
Weekly Target 3	30.89
Weekly Target 4	31.78
Weekly Target 5	33.29

Weekly price and volumes for Tarapur Transformers

Date	Closing	Open	Range	Volume
Wed 17 December 2025	30.27 (-1.14%)	30.77	30.00 - 32.40	0.255 times
Sat 13 December 2025	30.62 (-0.78%)	30.00	27.92 - 32.19	0.5895 times
Fri 05 December 2025	30.86 (-15.17%)	37.99	30.55 - 37.99	0.8566 times
Fri 28 November 2025	36.38 (-2.86%)	37.46	35.00 - 39.28	0.8227 times
Fri 21 November 2025	37.45 (-2.01%)	38.03	35.50 - 39.99	0.8248 times
Fri 14 November 2025	38.22 (6.28%)	35.24	34.20 - 39.47	1.7271 times
Fri 07 November 2025	35.96 (-2.34%)	36.80	33.35 - 38.00	0.9969 times
Fri 31 October 2025	36.82 (6.63%)	33.60	31.41 - 36.84	1.7707 times
Fri 24 October 2025	34.53 (40.77%)	33.02	32.88 - 37.00	1.2928 times
Fri 08 August 2025	24.53 (-5.76%)	26.25	24.53 - 27.50	0.8639 times
Fri 01 August 2025	26.03 (-0.15%)	26.07	23.55 - 27.25	0.8911 times

weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR_BE are 24.06 and 34.13

Monthly Target 1	21.99
Monthly Target 2	26.13
Monthly Target 3	32.06
Monthly Target 4	36.2
Monthly Target 5	42.13

Monthly price and volumes Tarapur Transformers

Date	Closing	Open	Range	Volume
Wed 17 December 2025	30.27 (-16.79%)	37.99	27.92 - 37.99	0.6678 times
Fri 28 November 2025	36.38 (-1.2%)	36.80	33.35 - 39.99	1.7161 times
Fri 31 October 2025	36.82 (50.1%)	33.02	31.41 - 37.00	1.2026 times
Fri 08 August 2025	24.53 (-1.76%)	25.95	24.53 - 27.50	0.4505 times
Thu 31 July 2025	24.97 (-7.31%)	26.94	23.55 - 28.62	0.8232 times
Mon 30 June 2025	26.94 (3.86%)	25.25	23.55 - 31.00	1.3971 times
Fri 30 May 2025	25.94 (-6.79%)	27.27	24.66 - 32.22	1.5367 times
Wed 30 April 2025	27.83 (-18%)	33.26	27.83 - 33.26	0.4697 times
Fri 28 March 2025	33.94 (16.79%)	28.47	26.20 - 36.08	0.8282 times
Fri 28 February 2025	29.06 (-9.84%)	34.70	29.06 - 40.80	0.9082 times
Fri 31 January 2025	32.23 (-31.43%)	47.94	27.77 - 50.85	1.3529 times

monthly chart TarapurTransformers

Indicator Analysis of TarapurTransformers

Please login to view indicator analysis. or View indicator analysis of TarapurTransformers TARAPUR_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR_BE

DMA (daily moving average) of Tarapur Transformers TARAPUR_BE

DMA period	DMA value
5 day DMA	30.62
12 day DMA	30.8
20 day DMA	33.08
35 day DMA	34.52
50 day DMA	32.55
100 day DMA	29.81
150 day DMA	29.84
200 day DMA	32.48

EMA (exponential moving average) of Tarapur Transformers TARAPUR_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.67	30.87	30.45
12 day EMA	31.34	31.53	31.5
20 day EMA	32.12	32.32	32.38
35 day EMA	31.96	32.06	32.08
50 day EMA	31.86	31.92	31.93

SMA (simple moving average) of Tarapur Transformers TARAPUR_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.62	30.31	29.69
12 day SMA	30.8	31.28	31.66
20 day SMA	33.08	33.37	33.66
35 day SMA	34.52	34.65	34.68
50 day SMA	32.55	32.48	32.36
100 day SMA	29.81	29.8	29.79
150 day SMA	29.84	29.85	29.85
200 day SMA	32.48	32.56	32.62