Login or Join
HomepageAnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 143.55 and 148.76
| Daily Target 1 | 142.56 |
| Daily Target 2 | 144.53 |
| Daily Target 3 | 147.77 |
| Daily Target 4 | 149.74 |
| Daily Target 5 | 152.98 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 146.50 (-2.22%) | 151.00 | 145.80 - 151.01 | 0.3475 times | Thu 26 February 2026 | 149.83 (-0.77%) | 152.00 | 147.28 - 152.89 | 0.549 times | Wed 25 February 2026 | 150.99 (0%) | 151.49 | 150.12 - 153.24 | 0.2768 times | Tue 24 February 2026 | 150.99 (-1.75%) | 154.00 | 149.43 - 154.00 | 0.9815 times | Mon 23 February 2026 | 153.68 (-2.08%) | 158.90 | 152.01 - 159.00 | 0.8523 times | Fri 20 February 2026 | 156.94 (-0.34%) | 159.39 | 155.85 - 159.72 | 0.5677 times | Thu 19 February 2026 | 157.48 (-2.51%) | 162.99 | 156.53 - 163.50 | 0.7338 times | Wed 18 February 2026 | 161.53 (4.65%) | 156.00 | 155.25 - 164.49 | 3.6109 times | Tue 17 February 2026 | 154.35 (0.05%) | 155.00 | 152.50 - 157.25 | 0.9839 times | Mon 16 February 2026 | 154.28 (1.25%) | 153.60 | 149.38 - 155.60 | 1.0966 times | Fri 13 February 2026 | 152.38 (-5.66%) | 161.50 | 151.00 - 162.67 | 1.1464 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 139.55 and 152.75
| Weekly Target 1 | 137.23 |
| Weekly Target 2 | 141.87 |
| Weekly Target 3 | 150.43333333333 |
| Weekly Target 4 | 155.07 |
| Weekly Target 5 | 163.63 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 146.50 (-6.65%) | 158.90 | 145.80 - 159.00 | 0.3957 times | Fri 20 February 2026 | 156.94 (2.99%) | 153.60 | 149.38 - 164.49 | 0.9202 times | Fri 13 February 2026 | 152.38 (2.97%) | 149.77 | 147.11 - 165.76 | 1.2879 times | Fri 06 February 2026 | 147.99 (-3.3%) | 153.80 | 141.64 - 161.89 | 1.0334 times | Fri 30 January 2026 | 153.04 (-1.92%) | 157.40 | 148.80 - 161.83 | 0.577 times | Fri 23 January 2026 | 156.03 (-7.15%) | 168.03 | 152.01 - 169.95 | 0.9183 times | Fri 16 January 2026 | 168.04 (-4.71%) | 175.90 | 165.19 - 182.90 | 0.801 times | Fri 09 January 2026 | 176.35 (0.03%) | 177.00 | 175.00 - 186.30 | 1.2382 times | Fri 02 January 2026 | 176.29 (9.9%) | 161.77 | 159.31 - 179.85 | 1.4728 times | Fri 26 December 2025 | 160.41 (8.92%) | 147.00 | 147.00 - 165.50 | 1.3554 times | Fri 19 December 2025 | 147.27 (0.9%) | 145.50 | 145.02 - 153.15 | 0.3838 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 132.01 and 156.13
| Monthly Target 1 | 127.18 |
| Monthly Target 2 | 136.84 |
| Monthly Target 3 | 151.3 |
| Monthly Target 4 | 160.96 |
| Monthly Target 5 | 175.42 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 146.50 (-4.27%) | 153.80 | 141.64 - 165.76 | 1.0305 times | Fri 30 January 2026 | 153.04 (-10.4%) | 170.00 | 148.80 - 186.30 | 1.1416 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 2.0107 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 0.9278 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 1.0919 times | Tue 30 September 2025 | 157.00 (2.24%) | 154.00 | 153.10 - 179.00 | 0.7783 times | Fri 29 August 2025 | 153.56 (-16.91%) | 182.96 | 152.50 - 187.90 | 0.5108 times | Thu 31 July 2025 | 184.82 (-0.08%) | 184.96 | 177.86 - 206.10 | 0.6836 times | Mon 30 June 2025 | 184.96 (8.18%) | 170.00 | 164.89 - 203.00 | 1.1632 times | Fri 30 May 2025 | 170.98 (10.05%) | 155.00 | 137.95 - 176.93 | 0.6616 times | Wed 30 April 2025 | 155.37 (26.18%) | 125.00 | 123.27 - 170.03 | 0.9332 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj TARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 150.4 |
| 12 day DMA | 154.21 |
| 20 day DMA | 154.27 |
| 35 day DMA | 157.73 |
| 50 day DMA | 159.79 |
| 100 day DMA | 153.04 |
| 150 day DMA | 157.58 |
| 200 day DMA | 163.88 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.23 | 152.1 | 153.24 |
| 12 day EMA | 152.88 | 154.04 | 154.81 |
| 20 day EMA | 154.27 | 155.09 | 155.64 |
| 35 day EMA | 156.24 | 156.81 | 157.22 |
| 50 day EMA | 157.87 | 158.33 | 158.68 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.4 | 152.49 | 154.02 |
| 12 day SMA | 154.21 | 155.6 | 156.21 |
| 20 day SMA | 154.27 | 154.53 | 154.69 |
| 35 day SMA | 157.73 | 158.6 | 159.53 |
| 50 day SMA | 159.79 | 159.88 | 159.86 |
| 100 day SMA | 153.04 | 153.16 | 153.27 |
| 150 day SMA | 157.58 | 157.91 | 158.21 |
| 200 day SMA | 163.88 | 163.92 | 163.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.