Login or Join
HomepageAnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 126.46 and 130.66
| Daily Target 1 | 125.64 |
| Daily Target 2 | 127.27 |
| Daily Target 3 | 129.83666666667 |
| Daily Target 4 | 131.47 |
| Daily Target 5 | 134.04 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 128.91 (-1.35%) | 131.00 | 128.20 - 132.40 | 1.0875 times | Thu 04 June 2026 | 130.68 (0.31%) | 130.88 | 130.10 - 133.30 | 0.6706 times | Wed 03 June 2026 | 130.28 (-0.66%) | 131.19 | 128.62 - 132.00 | 0.6477 times | Tue 02 June 2026 | 131.15 (-0.28%) | 131.36 | 130.25 - 135.50 | 0.6208 times | Mon 01 June 2026 | 131.52 (1.36%) | 133.90 | 131.10 - 138.00 | 2.2335 times | Fri 29 May 2026 | 129.76 (-0.48%) | 130.49 | 128.40 - 133.70 | 0.6408 times | Wed 27 May 2026 | 130.38 (-1.89%) | 133.81 | 129.50 - 134.97 | 2.1753 times | Tue 26 May 2026 | 132.89 (-0.37%) | 133.00 | 132.51 - 134.75 | 0.4716 times | Mon 25 May 2026 | 133.39 (2.13%) | 132.00 | 131.00 - 136.44 | 1.1713 times | Fri 22 May 2026 | 130.61 (-1.28%) | 132.97 | 130.05 - 133.22 | 0.2808 times | Thu 21 May 2026 | 132.31 (3.52%) | 130.01 | 128.41 - 132.75 | 0.5348 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 123.66 and 133.46
| Weekly Target 1 | 121.9 |
| Weekly Target 2 | 125.41 |
| Weekly Target 3 | 131.70333333333 |
| Weekly Target 4 | 135.21 |
| Weekly Target 5 | 141.5 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 128.91 (-0.66%) | 133.90 | 128.20 - 138.00 | 0.8632 times | Fri 29 May 2026 | 129.76 (-0.65%) | 132.00 | 128.40 - 136.44 | 0.7317 times | Fri 22 May 2026 | 130.61 (0.2%) | 129.57 | 125.20 - 133.22 | 0.3989 times | Fri 15 May 2026 | 130.35 (-4.64%) | 136.00 | 128.54 - 136.00 | 0.6443 times | Fri 08 May 2026 | 136.69 (3%) | 132.32 | 132.32 - 141.80 | 1.241 times | Thu 30 April 2026 | 132.71 (-3.42%) | 138.83 | 128.68 - 139.32 | 0.7442 times | Fri 24 April 2026 | 137.41 (1.41%) | 136.10 | 133.00 - 142.70 | 1.2228 times | Fri 17 April 2026 | 135.50 (8.36%) | 123.94 | 120.20 - 138.58 | 1.7473 times | Fri 10 April 2026 | 125.05 (4.74%) | 119.98 | 113.51 - 130.75 | 1.6432 times | Thu 02 April 2026 | 119.39 (0.32%) | 119.49 | 109.10 - 121.61 | 0.7634 times | Fri 27 March 2026 | 119.01 (-3.31%) | 122.00 | 112.25 - 125.98 | 1.5561 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 123.66 and 133.46
| Monthly Target 1 | 121.9 |
| Monthly Target 2 | 125.41 |
| Monthly Target 3 | 131.70333333333 |
| Monthly Target 4 | 135.21 |
| Monthly Target 5 | 141.5 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 128.91 (-0.66%) | 133.90 | 128.20 - 138.00 | 0.1418 times | Fri 29 May 2026 | 129.76 (-2.22%) | 132.32 | 125.20 - 141.80 | 0.4955 times | Thu 30 April 2026 | 132.71 (18.93%) | 117.39 | 113.51 - 142.70 | 0.9516 times | Mon 30 March 2026 | 111.59 (-23.83%) | 140.00 | 109.10 - 146.00 | 0.894 times | Fri 27 February 2026 | 146.50 (-4.27%) | 153.80 | 141.64 - 165.76 | 1.1097 times | Fri 30 January 2026 | 153.04 (-10.4%) | 170.00 | 148.80 - 186.30 | 1.2293 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 2.1651 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 0.999 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 1.1758 times | Tue 30 September 2025 | 157.00 (2.24%) | 154.00 | 153.10 - 179.00 | 0.8381 times | Fri 29 August 2025 | 153.56 (-16.91%) | 182.96 | 152.50 - 187.90 | 0.55 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj TARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 130.51 |
| 12 day DMA | 130.81 |
| 20 day DMA | 131.06 |
| 35 day DMA | 133.56 |
| 50 day DMA | 129.64 |
| 100 day DMA | 140.89 |
| 150 day DMA | 143.91 |
| 200 day DMA | 147.58 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.16 | 130.78 | 130.83 |
| 12 day EMA | 130.75 | 131.09 | 131.17 |
| 20 day EMA | 131.1 | 131.33 | 131.4 |
| 35 day EMA | 129.96 | 130.02 | 129.98 |
| 50 day EMA | 129.28 | 129.29 | 129.23 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.51 | 130.68 | 130.62 |
| 12 day SMA | 130.81 | 130.78 | 130.62 |
| 20 day SMA | 131.06 | 131.61 | 131.94 |
| 35 day SMA | 133.56 | 133.5 | 133.3 |
| 50 day SMA | 129.64 | 129.52 | 129.41 |
| 100 day SMA | 140.89 | 141.38 | 141.87 |
| 150 day SMA | 143.91 | 144.03 | 144.13 |
| 200 day SMA | 147.58 | 147.78 | 147.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.