Login or Join
HomepageAnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 147.52 and 154.94
| Daily Target 1 | 141.74 |
| Daily Target 2 | 145.87 |
| Daily Target 3 | 149.15666666667 |
| Daily Target 4 | 153.29 |
| Daily Target 5 | 156.58 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 150.01 (2.77%) | 145.50 | 145.02 - 152.44 | 1.0066 times | Sat 13 December 2025 | 145.96 (0%) | 144.00 | 143.43 - 146.50 | 0.4093 times | Fri 12 December 2025 | 145.96 (1.27%) | 144.00 | 143.43 - 146.50 | 0.4093 times | Thu 11 December 2025 | 144.13 (-0.78%) | 147.00 | 142.70 - 147.00 | 0.5927 times | Wed 10 December 2025 | 145.27 (0.05%) | 145.00 | 145.00 - 147.46 | 0.347 times | Tue 09 December 2025 | 145.20 (0.03%) | 143.00 | 139.00 - 146.01 | 1.8066 times | Mon 08 December 2025 | 145.16 (-3.33%) | 150.00 | 142.55 - 153.00 | 1.0675 times | Fri 05 December 2025 | 150.16 (-1.83%) | 152.20 | 147.99 - 152.99 | 1.0545 times | Thu 04 December 2025 | 152.96 (0.03%) | 152.00 | 149.82 - 154.50 | 1.1415 times | Wed 03 December 2025 | 152.92 (-2.02%) | 156.30 | 151.21 - 158.08 | 2.1649 times | Tue 02 December 2025 | 156.08 (-0.07%) | 155.00 | 151.16 - 157.30 | 3.0903 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 147.52 and 154.94
| Weekly Target 1 | 141.74 |
| Weekly Target 2 | 145.87 |
| Weekly Target 3 | 149.15666666667 |
| Weekly Target 4 | 153.29 |
| Weekly Target 5 | 156.58 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 150.01 (2.77%) | 145.50 | 145.02 - 152.44 | 0.0863 times | Sat 13 December 2025 | 145.96 (-2.8%) | 150.00 | 139.00 - 153.00 | 0.3972 times | Fri 05 December 2025 | 150.16 (7.23%) | 142.05 | 142.05 - 159.80 | 3.6473 times | Fri 28 November 2025 | 140.04 (3.38%) | 134.49 | 125.28 - 145.91 | 1.4496 times | Fri 21 November 2025 | 135.46 (-3.98%) | 141.47 | 133.03 - 142.00 | 0.3944 times | Fri 14 November 2025 | 141.07 (-7.22%) | 152.04 | 139.49 - 153.80 | 0.5582 times | Fri 07 November 2025 | 152.04 (-4.5%) | 156.00 | 149.06 - 166.50 | 0.5955 times | Fri 31 October 2025 | 159.21 (8.92%) | 146.10 | 141.80 - 167.70 | 2.3922 times | Fri 24 October 2025 | 146.17 (1.87%) | 144.80 | 141.29 - 151.29 | 0.2461 times | Fri 17 October 2025 | 143.48 (-5.07%) | 152.00 | 141.50 - 152.01 | 0.2331 times | Fri 10 October 2025 | 151.14 (-5.9%) | 160.09 | 147.91 - 161.69 | 0.4909 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 144.51 and 165.31
| Monthly Target 1 | 128.8 |
| Monthly Target 2 | 139.41 |
| Monthly Target 3 | 149.60333333333 |
| Monthly Target 4 | 160.21 |
| Monthly Target 5 | 170.4 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 150.01 (7.12%) | 142.05 | 139.00 - 159.80 | 1.4387 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 1.044 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 1.2287 times | Tue 30 September 2025 | 157.00 (2.24%) | 154.00 | 153.10 - 179.00 | 0.8758 times | Fri 29 August 2025 | 153.56 (-16.91%) | 182.96 | 152.50 - 187.90 | 0.5748 times | Thu 31 July 2025 | 184.82 (-0.08%) | 184.96 | 177.86 - 206.10 | 0.7692 times | Mon 30 June 2025 | 184.96 (8.18%) | 170.00 | 164.89 - 203.00 | 1.3089 times | Fri 30 May 2025 | 170.98 (10.05%) | 155.00 | 137.95 - 176.93 | 0.7445 times | Wed 30 April 2025 | 155.37 (26.18%) | 125.00 | 123.27 - 170.03 | 1.0501 times | Fri 28 March 2025 | 123.13 (3.34%) | 120.15 | 103.22 - 133.85 | 0.9652 times | Fri 28 February 2025 | 119.15 (-11.32%) | 134.20 | 111.21 - 144.95 | 0.8243 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj TARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 146.27 |
| 12 day DMA | 149.17 |
| 20 day DMA | 143.61 |
| 35 day DMA | 145.39 |
| 50 day DMA | 146.39 |
| 100 day DMA | 156.89 |
| 150 day DMA | 165.25 |
| 200 day DMA | 157.58 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.29 | 145.93 | 145.91 |
| 12 day EMA | 146.49 | 145.85 | 145.83 |
| 20 day EMA | 145.97 | 145.55 | 145.51 |
| 35 day EMA | 146.56 | 146.36 | 146.38 |
| 50 day EMA | 147.44 | 147.34 | 147.4 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.27 | 145.3 | 145.14 |
| 12 day SMA | 149.17 | 148.34 | 147.71 |
| 20 day SMA | 143.61 | 143.02 | 142.74 |
| 35 day SMA | 145.39 | 145.27 | 145.27 |
| 50 day SMA | 146.39 | 146.6 | 146.85 |
| 100 day SMA | 156.89 | 157.34 | 157.82 |
| 150 day SMA | 165.25 | 165.26 | 165.29 |
| 200 day SMA | 157.58 | 157.47 | 157.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.