Login or Join
HomepageAnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 171.27 and 177.95
| Daily Target 1 | 166.26 |
| Daily Target 2 | 169.59 |
| Daily Target 3 | 172.94 |
| Daily Target 4 | 176.27 |
| Daily Target 5 | 179.62 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 172.92 (1.24%) | 170.00 | 169.61 - 176.29 | 0.9199 times | Wed 31 December 2025 | 170.81 (5.44%) | 163.00 | 163.00 - 174.00 | 2.0236 times | Tue 30 December 2025 | 162.00 (-1.29%) | 163.20 | 159.31 - 163.90 | 0.3014 times | Mon 29 December 2025 | 164.11 (2.31%) | 161.77 | 161.50 - 167.73 | 1.2479 times | Fri 26 December 2025 | 160.41 (6.88%) | 151.09 | 151.00 - 165.50 | 3.503 times | Wed 24 December 2025 | 150.08 (1.21%) | 148.50 | 147.52 - 152.77 | 0.4231 times | Tue 23 December 2025 | 148.29 (-2.43%) | 151.26 | 147.83 - 153.34 | 0.644 times | Mon 22 December 2025 | 151.99 (3.2%) | 147.00 | 147.00 - 153.34 | 0.3824 times | Fri 19 December 2025 | 147.27 (0.01%) | 147.70 | 145.96 - 148.01 | 0.1419 times | Thu 18 December 2025 | 147.25 (-2.5%) | 148.75 | 145.21 - 149.92 | 0.413 times | Wed 17 December 2025 | 151.03 (1.31%) | 147.60 | 147.60 - 153.15 | 0.3174 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 166.12 and 183.1
| Weekly Target 1 | 152.53 |
| Weekly Target 2 | 162.72 |
| Weekly Target 3 | 169.50666666667 |
| Weekly Target 4 | 179.7 |
| Weekly Target 5 | 186.49 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 172.92 (7.8%) | 161.77 | 159.31 - 176.29 | 0.9263 times | Fri 26 December 2025 | 160.41 (8.92%) | 147.00 | 147.00 - 165.50 | 1.021 times | Fri 19 December 2025 | 147.27 (0.9%) | 145.50 | 145.02 - 153.15 | 0.2891 times | Sat 13 December 2025 | 145.96 (-2.8%) | 150.00 | 139.00 - 153.00 | 0.3269 times | Fri 05 December 2025 | 150.16 (7.23%) | 142.05 | 142.05 - 159.80 | 3.0014 times | Fri 28 November 2025 | 140.04 (3.38%) | 134.49 | 125.28 - 145.91 | 1.1929 times | Fri 21 November 2025 | 135.46 (-3.98%) | 141.47 | 133.03 - 142.00 | 0.3245 times | Fri 14 November 2025 | 141.07 (-7.22%) | 152.04 | 139.49 - 153.80 | 0.4594 times | Fri 07 November 2025 | 152.04 (-4.5%) | 156.00 | 149.06 - 166.50 | 0.49 times | Fri 31 October 2025 | 159.21 (8.92%) | 146.10 | 141.80 - 167.70 | 1.9685 times | Fri 24 October 2025 | 146.17 (1.87%) | 144.80 | 141.29 - 151.29 | 0.2025 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 171.27 and 177.95
| Monthly Target 1 | 166.26 |
| Monthly Target 2 | 169.59 |
| Monthly Target 3 | 172.94 |
| Monthly Target 4 | 176.27 |
| Monthly Target 5 | 179.62 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 172.92 (1.24%) | 170.00 | 169.61 - 176.29 | 0.0807 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 2.286 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 1.0491 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 1.2347 times | Tue 30 September 2025 | 157.00 (2.24%) | 154.00 | 153.10 - 179.00 | 0.8801 times | Fri 29 August 2025 | 153.56 (-16.91%) | 182.96 | 152.50 - 187.90 | 0.5776 times | Thu 31 July 2025 | 184.82 (-0.08%) | 184.96 | 177.86 - 206.10 | 0.773 times | Mon 30 June 2025 | 184.96 (8.18%) | 170.00 | 164.89 - 203.00 | 1.3153 times | Fri 30 May 2025 | 170.98 (10.05%) | 155.00 | 137.95 - 176.93 | 0.7482 times | Wed 30 April 2025 | 155.37 (26.18%) | 125.00 | 123.27 - 170.03 | 1.0552 times | Fri 28 March 2025 | 123.13 (3.34%) | 120.15 | 103.22 - 133.85 | 0.97 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj TARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 166.05 |
| 12 day DMA | 156.27 |
| 20 day DMA | 152.35 |
| 35 day DMA | 147.63 |
| 50 day DMA | 148.04 |
| 100 day DMA | 153.72 |
| 150 day DMA | 164.77 |
| 200 day DMA | 159.82 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.04 | 162.6 | 158.49 |
| 12 day EMA | 159.02 | 156.49 | 153.89 |
| 20 day EMA | 155.09 | 153.21 | 151.36 |
| 35 day EMA | 151.75 | 150.5 | 149.3 |
| 50 day EMA | 149.68 | 148.73 | 147.83 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.05 | 161.48 | 156.98 |
| 12 day SMA | 156.27 | 154.36 | 152.29 |
| 20 day SMA | 152.35 | 151.36 | 150.46 |
| 35 day SMA | 147.63 | 146.79 | 146.01 |
| 50 day SMA | 148.04 | 147.52 | 147.04 |
| 100 day SMA | 153.72 | 153.68 | 153.67 |
| 150 day SMA | 164.77 | 164.72 | 164.7 |
| 200 day SMA | 159.82 | 159.52 | 159.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.