Login or Join
HomepageAnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 177.12 and 197.42
| Daily Target 1 | 161.88 |
| Daily Target 2 | 172.05 |
| Daily Target 3 | 182.17666666667 |
| Daily Target 4 | 192.35 |
| Daily Target 5 | 202.48 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 182.23 (4.77%) | 174.80 | 172.00 - 192.30 | 3.1028 times |
| Thu 05 June 2025 | 173.93 (4.57%) | 165.00 | 165.00 - 177.49 | 1.6054 times |
| Wed 04 June 2025 | 166.33 (-1.92%) | 168.00 | 165.89 - 170.01 | 0.372 times |
| Tue 03 June 2025 | 169.59 (1.88%) | 167.00 | 164.89 - 170.70 | 0.7065 times |
| Mon 02 June 2025 | 166.46 (-2.64%) | 170.00 | 166.10 - 174.15 | 0.6582 times |
| Fri 30 May 2025 | 170.98 (3.48%) | 162.00 | 158.55 - 174.00 | 1.2899 times |
| Thu 29 May 2025 | 165.23 (-1.91%) | 169.44 | 161.00 - 169.50 | 0.4367 times |
| Wed 28 May 2025 | 168.44 (1.43%) | 167.35 | 164.59 - 169.45 | 0.3822 times |
| Tue 27 May 2025 | 166.06 (0.41%) | 166.00 | 163.37 - 167.30 | 0.4099 times |
| Mon 26 May 2025 | 165.39 (-2.51%) | 170.50 | 164.00 - 175.00 | 1.0363 times |
| Fri 23 May 2025 | 169.64 (5.46%) | 162.10 | 159.54 - 176.93 | 2.1449 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 173.56 and 200.97
| Weekly Target 1 | 152.4 |
| Weekly Target 2 | 167.31 |
| Weekly Target 3 | 179.80666666667 |
| Weekly Target 4 | 194.72 |
| Weekly Target 5 | 207.22 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 182.23 (6.58%) | 170.00 | 164.89 - 192.30 | 1.7781 times |
| Fri 30 May 2025 | 170.98 (0.79%) | 170.50 | 158.55 - 175.00 | 0.9808 times |
| Fri 23 May 2025 | 169.64 (5.76%) | 161.60 | 154.24 - 176.93 | 1.2419 times |
| Fri 16 May 2025 | 160.40 (13.31%) | 146.00 | 146.00 - 165.00 | 0.6043 times |
| Fri 09 May 2025 | 141.56 (-7.94%) | 152.00 | 137.95 - 155.90 | 0.4994 times |
| Fri 02 May 2025 | 153.77 (-1.12%) | 154.14 | 151.80 - 163.50 | 0.5283 times |
| Fri 25 April 2025 | 155.51 (6.56%) | 145.89 | 142.10 - 170.03 | 1.3731 times |
| Thu 17 April 2025 | 145.93 (-1.68%) | 149.70 | 140.40 - 150.00 | 0.2813 times |
| Fri 11 April 2025 | 148.42 (-0.58%) | 134.35 | 134.35 - 154.00 | 0.9348 times |
| Fri 04 April 2025 | 149.28 (21.24%) | 125.00 | 123.27 - 149.64 | 1.7779 times |
| Fri 28 March 2025 | 123.13 (1.42%) | 127.48 | 121.00 - 133.85 | 1.5702 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 173.56 and 200.97
| Monthly Target 1 | 152.4 |
| Monthly Target 2 | 167.31 |
| Monthly Target 3 | 179.80666666667 |
| Monthly Target 4 | 194.72 |
| Monthly Target 5 | 207.22 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 182.23 (6.58%) | 170.00 | 164.89 - 192.30 | 0.409 times |
| Fri 30 May 2025 | 170.98 (10.05%) | 155.00 | 137.95 - 176.93 | 0.7846 times |
| Wed 30 April 2025 | 155.37 (26.18%) | 125.00 | 123.27 - 170.03 | 1.1066 times |
| Fri 28 March 2025 | 123.13 (3.34%) | 120.15 | 103.22 - 133.85 | 1.0172 times |
| Fri 28 February 2025 | 119.15 (-11.32%) | 134.20 | 111.21 - 144.95 | 0.8686 times |
| Fri 31 January 2025 | 134.36 (-23.9%) | 177.95 | 120.73 - 191.20 | 1.0944 times |
| Tue 31 December 2024 | 176.55 (-19.54%) | 219.90 | 166.99 - 232.50 | 1.4138 times |
| Fri 29 November 2024 | 219.43 (-8.05%) | 244.70 | 195.51 - 246.00 | 0.7238 times |
| Thu 31 October 2024 | 238.65 (14.74%) | 249.40 | 215.00 - 267.00 | 0.469 times |
| Mon 15 July 2024 | 208.00 (8.95%) | 192.00 | 190.05 - 238.97 | 2.113 times |
| Fri 28 June 2024 | 190.91 (13.5%) | 177.00 | 136.15 - 204.80 | 2.0087 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj TARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 171.71 |
| 12 day DMA | 168.76 |
| 20 day DMA | 163.93 |
| 35 day DMA | 158.92 |
| 50 day DMA | 152.29 |
| 100 day DMA | 140.62 |
| 150 day DMA | 162.2 |
| 200 day DMA | 173.37 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.78 | 169.56 | 167.38 |
| 12 day EMA | 168.85 | 166.42 | 165.06 |
| 20 day EMA | 164.72 | 162.88 | 161.72 |
| 35 day EMA | 157.71 | 156.27 | 155.23 |
| 50 day EMA | 150.89 | 149.61 | 148.62 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.71 | 169.46 | 167.72 |
| 12 day SMA | 168.76 | 166.65 | 165.32 |
| 20 day SMA | 163.93 | 161.89 | 160.46 |
| 35 day SMA | 158.92 | 157.81 | 157.04 |
| 50 day SMA | 152.29 | 151.07 | 149.91 |
| 100 day SMA | 140.62 | 140.55 | 140.55 |
| 150 day SMA | 162.2 | 162.44 | 162.81 |
| 200 day SMA | 173.37 | 173.36 | 173.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.