Login or Join
HomepageAnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 156.25 and 162.85
| Daily Target 1 | 155.07 |
| Daily Target 2 | 157.43 |
| Daily Target 3 | 161.66666666667 |
| Daily Target 4 | 164.03 |
| Daily Target 5 | 168.27 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 159.80 (0.53%) | 160.95 | 159.30 - 165.90 | 0.1874 times | Tue 23 April 2024 | 158.95 (-1.06%) | 162.95 | 156.50 - 163.40 | 0.1416 times | Mon 22 April 2024 | 160.65 (-5.22%) | 162.50 | 158.00 - 164.65 | 0.1223 times | Tue 16 January 2024 | 169.50 (0.59%) | 168.50 | 161.55 - 175.80 | 0.6432 times | Mon 15 January 2024 | 168.50 (-5.63%) | 177.95 | 160.70 - 178.45 | 1.0648 times | Fri 12 January 2024 | 178.55 (1.88%) | 183.00 | 177.00 - 184.90 | 1.369 times | Thu 11 January 2024 | 175.25 (2.82%) | 173.95 | 171.30 - 181.90 | 1.7447 times | Wed 10 January 2024 | 170.45 (12.03%) | 154.70 | 153.00 - 172.90 | 2.2956 times | Tue 09 January 2024 | 152.15 (6.47%) | 145.20 | 144.80 - 153.45 | 1.1767 times | Mon 08 January 2024 | 142.90 (3.55%) | 138.10 | 137.40 - 147.45 | 1.2547 times | Fri 05 January 2024 | 138.00 (-1.53%) | 140.95 | 137.00 - 140.95 | 0.5501 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 153.45 and 162.85
| Weekly Target 1 | 151.33 |
| Weekly Target 2 | 155.57 |
| Weekly Target 3 | 160.73333333333 |
| Weekly Target 4 | 164.97 |
| Weekly Target 5 | 170.13 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 159.80 (-5.72%) | 162.50 | 156.50 - 165.90 | 0.1602 times | Tue 16 January 2024 | 169.50 (-5.07%) | 177.95 | 160.70 - 178.45 | 0.606 times | Fri 12 January 2024 | 178.55 (29.38%) | 138.10 | 137.40 - 184.90 | 2.7818 times | Fri 05 January 2024 | 138.00 (1.69%) | 138.35 | 133.95 - 141.20 | 0.566 times | Fri 29 December 2023 | 135.70 (-2.02%) | 138.00 | 134.10 - 144.00 | 0.5765 times | Fri 22 December 2023 | 138.50 (5.16%) | 131.40 | 126.30 - 145.00 | 1.553 times | Fri 15 December 2023 | 131.70 (8.48%) | 123.00 | 123.00 - 135.15 | 1.096 times | Fri 08 December 2023 | 121.40 (11.73%) | 111.70 | 108.10 - 125.15 | 1.2643 times | Fri 01 December 2023 | 108.65 (-0.55%) | 110.40 | 107.75 - 117.70 | 0.5537 times | Fri 24 November 2023 | 109.25 (-4.42%) | 114.30 | 107.55 - 119.80 | 0.8425 times | Fri 17 November 2023 | 114.30 (13.84%) | 100.45 | 100.45 - 115.00 | 0.9433 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 153.45 and 162.85
| Monthly Target 1 | 151.33 |
| Monthly Target 2 | 155.57 |
| Monthly Target 3 | 160.73333333333 |
| Monthly Target 4 | 164.97 |
| Monthly Target 5 | 170.13 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 159.80 (-5.72%) | 162.50 | 156.50 - 165.90 | 0.0391 times | Tue 16 January 2024 | 169.50 (24.91%) | 138.35 | 133.95 - 184.90 | 0.9649 times | Fri 29 December 2023 | 135.70 (20.89%) | 113.40 | 107.75 - 145.00 | 1.1354 times | Thu 30 November 2023 | 112.25 (9.94%) | 102.40 | 96.45 - 119.80 | 0.8637 times | Tue 31 October 2023 | 102.10 (7.7%) | 95.00 | 84.15 - 105.00 | 1.6308 times | Fri 29 September 2023 | 94.80 (2.05%) | 93.45 | 83.20 - 98.45 | 1.047 times | Thu 31 August 2023 | 92.90 (30.66%) | 71.25 | 71.05 - 94.75 | 1.4425 times | Mon 31 July 2023 | 71.10 (11.35%) | 64.20 | 62.75 - 76.00 | 1.0244 times | Fri 30 June 2023 | 63.85 (23.98%) | 52.00 | 51.60 - 67.10 | 1.114 times | Wed 31 May 2023 | 51.50 (2.9%) | 50.50 | 48.60 - 56.80 | 0.7382 times | Fri 28 April 2023 | 50.05 (46.77%) | 34.65 | 34.40 - 52.25 | 0.8243 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj TARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 163.48 |
| 12 day DMA | 159.57 |
| 20 day DMA | 150.6 |
| 35 day DMA | 139.71 |
| 50 day DMA | 130.7 |
| 100 day DMA | 111.71 |
| 150 day DMA | 98.52 |
| 200 day DMA | 86.68 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.12 | 163.28 | 165.44 |
| 12 day EMA | 158.6 | 158.38 | 158.28 |
| 20 day EMA | 152.38 | 151.6 | 150.83 |
| 35 day EMA | 141.89 | 140.84 | 139.77 |
| 50 day EMA | 131.54 | 130.39 | 129.22 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.48 | 167.23 | 170.49 |
| 12 day SMA | 159.57 | 157.47 | 155.58 |
| 20 day SMA | 150.6 | 149.24 | 147.83 |
| 35 day SMA | 139.71 | 138.36 | 137.06 |
| 50 day SMA | 130.7 | 129.51 | 128.37 |
| 100 day SMA | 111.71 | 110.98 | 110.28 |
| 150 day SMA | 98.52 | 97.86 | 97.2 |
| 200 day SMA | 86.68 | 86.05 | 85.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.