Login or Join
HomepageAnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 143.92 and 149.2
| Daily Target 1 | 139.72 |
| Daily Target 2 | 142.83 |
| Daily Target 3 | 145.00333333333 |
| Daily Target 4 | 148.11 |
| Daily Target 5 | 150.28 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 145.93 (1.69%) | 145.45 | 141.90 - 147.18 | 0.2758 times |
| Wed 16 April 2025 | 143.51 (-2.37%) | 146.99 | 140.40 - 147.00 | 0.2888 times |
| Tue 15 April 2025 | 146.99 (-0.96%) | 149.70 | 146.25 - 150.00 | 0.4107 times |
| Fri 11 April 2025 | 148.42 (2.98%) | 153.90 | 144.00 - 153.90 | 0.6603 times |
| Wed 09 April 2025 | 144.12 (-2.09%) | 146.16 | 138.19 - 146.31 | 0.5188 times |
| Tue 08 April 2025 | 147.19 (2.8%) | 151.60 | 141.14 - 154.00 | 0.783 times |
| Mon 07 April 2025 | 143.18 (-4.09%) | 134.35 | 134.35 - 146.03 | 1.2781 times |
| Fri 04 April 2025 | 149.28 (4.74%) | 149.64 | 141.82 - 149.64 | 5.5022 times |
| Thu 03 April 2025 | 142.52 (4.99%) | 142.52 | 142.52 - 142.52 | 0.1302 times |
| Wed 02 April 2025 | 135.74 (5%) | 135.74 | 135.74 - 135.74 | 0.152 times |
| Tue 01 April 2025 | 129.28 (4.99%) | 125.00 | 123.27 - 129.28 | 0.3786 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 138.37 and 147.97
| Weekly Target 1 | 135.84 |
| Weekly Target 2 | 140.89 |
| Weekly Target 3 | 145.44333333333 |
| Weekly Target 4 | 150.49 |
| Weekly Target 5 | 155.04 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 145.93 (-1.68%) | 149.70 | 140.40 - 150.00 | 0.2687 times |
| Fri 11 April 2025 | 148.42 (-0.58%) | 134.35 | 134.35 - 154.00 | 0.8928 times |
| Fri 04 April 2025 | 149.28 (21.24%) | 125.00 | 123.27 - 149.64 | 1.6981 times |
| Fri 28 March 2025 | 123.13 (1.42%) | 127.48 | 121.00 - 133.85 | 1.4997 times |
| Fri 21 March 2025 | 121.41 (11.73%) | 111.79 | 103.22 - 121.41 | 1.2161 times |
| Thu 13 March 2025 | 108.66 (-11.19%) | 120.20 | 108.00 - 122.00 | 0.7111 times |
| Fri 07 March 2025 | 122.35 (2.69%) | 120.15 | 112.41 - 125.75 | 0.7968 times |
| Fri 28 February 2025 | 119.15 (-6.49%) | 126.00 | 116.81 - 131.00 | 0.4053 times |
| Fri 21 February 2025 | 127.42 (1.95%) | 125.00 | 111.21 - 130.90 | 1.0155 times |
| Fri 14 February 2025 | 124.98 (-4.42%) | 131.50 | 122.91 - 137.91 | 1.496 times |
| Fri 07 February 2025 | 130.76 (-2.68%) | 134.20 | 124.71 - 144.95 | 0.6901 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 134.6 and 165.33
| Monthly Target 1 | 110.34 |
| Monthly Target 2 | 128.13 |
| Monthly Target 3 | 141.06666666667 |
| Monthly Target 4 | 158.86 |
| Monthly Target 5 | 171.8 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 145.93 (18.52%) | 125.00 | 123.27 - 154.00 | 0.5836 times |
| Fri 28 March 2025 | 123.13 (3.34%) | 120.15 | 103.22 - 133.85 | 0.862 times |
| Fri 28 February 2025 | 119.15 (-11.32%) | 134.20 | 111.21 - 144.95 | 0.7362 times |
| Fri 31 January 2025 | 134.36 (-23.9%) | 177.95 | 120.73 - 191.20 | 0.9274 times |
| Tue 31 December 2024 | 176.55 (-19.54%) | 219.90 | 166.99 - 232.50 | 1.1981 times |
| Fri 29 November 2024 | 219.43 (-8.05%) | 244.70 | 195.51 - 246.00 | 0.6134 times |
| Thu 31 October 2024 | 238.65 (14.74%) | 249.40 | 215.00 - 267.00 | 0.3975 times |
| Mon 15 July 2024 | 208.00 (8.95%) | 192.00 | 190.05 - 238.97 | 1.7907 times |
| Fri 28 June 2024 | 190.91 (13.5%) | 177.00 | 136.15 - 204.80 | 1.7024 times |
| Fri 31 May 2024 | 168.20 (8.55%) | 154.70 | 137.00 - 190.50 | 1.1886 times |
| Tue 30 April 2024 | 154.95 (-8.58%) | 162.50 | 153.50 - 165.90 | 0.1463 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj TARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 145.79 |
| 12 day DMA | 141.61 |
| 20 day DMA | 132.53 |
| 35 day DMA | 126.22 |
| 50 day DMA | 126.92 |
| 100 day DMA | 153.81 |
| 150 day DMA | 176.68 |
| 200 day DMA | 172.79 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.22 | 144.86 | 145.54 |
| 12 day EMA | 140.81 | 139.88 | 139.22 |
| 20 day EMA | 136.11 | 135.08 | 134.19 |
| 35 day EMA | 132.42 | 131.62 | 130.92 |
| 50 day EMA | 128.84 | 128.14 | 127.51 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.79 | 146.05 | 145.98 |
| 12 day SMA | 141.61 | 139.94 | 138.29 |
| 20 day SMA | 132.53 | 130.41 | 128.67 |
| 35 day SMA | 126.22 | 125.66 | 124.99 |
| 50 day SMA | 126.92 | 126.67 | 126.33 |
| 100 day SMA | 153.81 | 154.37 | 154.97 |
| 150 day SMA | 176.68 | 177 | 177.33 |
| 200 day SMA | 172.79 | 172.74 | 172.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.