Login or Join
HomepageAnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 132.48 and 138.52
| Daily Target 1 | 129.5 |
| Daily Target 2 | 132.5 |
| Daily Target 3 | 135.54 |
| Daily Target 4 | 138.54 |
| Daily Target 5 | 141.58 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 135.50 (-0.15%) | 135.50 | 132.54 - 138.58 | 1.1052 times | Thu 16 April 2026 | 135.70 (6.99%) | 128.90 | 126.30 - 138.20 | 2.528 times | Wed 15 April 2026 | 126.83 (2.55%) | 126.80 | 125.30 - 129.88 | 0.6951 times | Mon 13 April 2026 | 123.68 (-1.1%) | 123.94 | 120.20 - 125.91 | 0.6543 times | Fri 10 April 2026 | 125.05 (0.13%) | 125.79 | 123.33 - 130.75 | 1.1593 times | Thu 09 April 2026 | 124.89 (-1.16%) | 126.00 | 124.18 - 128.68 | 0.5081 times | Wed 08 April 2026 | 126.36 (10.1%) | 119.90 | 119.02 - 127.99 | 1.6564 times | Tue 07 April 2026 | 114.77 (-0.99%) | 116.50 | 113.51 - 118.40 | 0.582 times | Mon 06 April 2026 | 115.92 (-2.91%) | 119.98 | 115.05 - 121.00 | 0.7798 times | Thu 02 April 2026 | 119.39 (-0.18%) | 118.00 | 115.00 - 120.35 | 0.3319 times | Wed 01 April 2026 | 119.60 (7.18%) | 117.39 | 115.51 - 121.24 | 0.9054 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 127.85 and 146.23
| Weekly Target 1 | 113.05 |
| Weekly Target 2 | 124.27 |
| Weekly Target 3 | 131.42666666667 |
| Weekly Target 4 | 142.65 |
| Weekly Target 5 | 149.81 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 135.50 (8.36%) | 123.94 | 120.20 - 138.58 | 1.2392 times | Fri 10 April 2026 | 125.05 (4.74%) | 119.98 | 113.51 - 130.75 | 1.1654 times | Thu 02 April 2026 | 119.39 (0.32%) | 119.49 | 109.10 - 121.61 | 0.5414 times | Fri 27 March 2026 | 119.01 (-3.31%) | 122.00 | 112.25 - 125.98 | 1.1036 times | Fri 20 March 2026 | 123.09 (-4.41%) | 130.90 | 116.62 - 131.30 | 1.2452 times | Fri 13 March 2026 | 128.77 (-7.86%) | 138.50 | 123.92 - 141.25 | 0.6253 times | Fri 06 March 2026 | 139.76 (-4.6%) | 140.00 | 136.78 - 146.00 | 0.6511 times | Fri 27 February 2026 | 146.50 (-6.65%) | 158.90 | 145.80 - 159.00 | 0.5211 times | Fri 20 February 2026 | 156.94 (2.99%) | 153.60 | 149.38 - 164.49 | 1.2117 times | Fri 13 February 2026 | 152.38 (2.97%) | 149.77 | 147.11 - 165.76 | 1.696 times | Fri 06 February 2026 | 147.99 (-3.3%) | 153.80 | 141.64 - 161.89 | 1.3608 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 124.51 and 149.58
| Monthly Target 1 | 104.13 |
| Monthly Target 2 | 119.81 |
| Monthly Target 3 | 129.19666666667 |
| Monthly Target 4 | 144.88 |
| Monthly Target 5 | 154.27 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 135.50 (21.43%) | 117.39 | 113.51 - 138.58 | 0.6086 times | Mon 30 March 2026 | 111.59 (-23.83%) | 140.00 | 109.10 - 146.00 | 0.8659 times | Fri 27 February 2026 | 146.50 (-4.27%) | 153.80 | 141.64 - 165.76 | 1.0747 times | Fri 30 January 2026 | 153.04 (-10.4%) | 170.00 | 148.80 - 186.30 | 1.1905 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 2.0969 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 0.9675 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 1.1387 times | Tue 30 September 2025 | 157.00 (2.24%) | 154.00 | 153.10 - 179.00 | 0.8117 times | Fri 29 August 2025 | 153.56 (-16.91%) | 182.96 | 152.50 - 187.90 | 0.5327 times | Thu 31 July 2025 | 184.82 (-0.08%) | 184.96 | 177.86 - 206.10 | 0.7129 times | Mon 30 June 2025 | 184.96 (8.18%) | 170.00 | 164.89 - 203.00 | 1.213 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj TARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 129.35 |
| 12 day DMA | 123.27 |
| 20 day DMA | 122.38 |
| 35 day DMA | 130.21 |
| 50 day DMA | 137.82 |
| 100 day DMA | 146.85 |
| 150 day DMA | 149.09 |
| 200 day DMA | 156.57 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.57 | 128.11 | 124.32 |
| 12 day EMA | 126.61 | 125 | 123.06 |
| 20 day EMA | 126.82 | 125.91 | 124.88 |
| 35 day EMA | 131.65 | 131.42 | 131.17 |
| 50 day EMA | 138.36 | 138.48 | 138.59 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.35 | 127.23 | 125.36 |
| 12 day SMA | 123.27 | 121.9 | 120.82 |
| 20 day SMA | 122.38 | 121.78 | 121.43 |
| 35 day SMA | 130.21 | 130.82 | 131.45 |
| 50 day SMA | 137.82 | 138.14 | 138.49 |
| 100 day SMA | 146.85 | 146.86 | 146.88 |
| 150 day SMA | 149.09 | 149.24 | 149.42 |
| 200 day SMA | 156.57 | 156.88 | 157.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.