Login or Join
HomepageAnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 113.8 and 116.7
| Daily Target 1 | 113.27 |
| Daily Target 2 | 114.33 |
| Daily Target 3 | 116.16666666667 |
| Daily Target 4 | 117.23 |
| Daily Target 5 | 119.07 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 115.40 (-1.38%) | 116.49 | 115.10 - 118.00 | 0.2352 times | Mon 20 July 2026 | 117.01 (-1.16%) | 118.38 | 116.22 - 118.56 | 0.1469 times | Fri 17 July 2026 | 118.38 (0.09%) | 118.30 | 115.95 - 119.32 | 0.3741 times | Thu 16 July 2026 | 118.27 (-1.98%) | 121.00 | 118.00 - 122.00 | 0.46 times | Wed 15 July 2026 | 120.66 (-0.79%) | 121.75 | 120.00 - 122.76 | 0.4541 times | Tue 14 July 2026 | 121.62 (-1.7%) | 122.80 | 121.00 - 123.85 | 0.3219 times | Mon 13 July 2026 | 123.72 (-0.39%) | 122.21 | 122.21 - 124.59 | 0.3319 times | Fri 10 July 2026 | 124.21 (-0.18%) | 124.11 | 123.22 - 125.29 | 0.6207 times | Thu 09 July 2026 | 124.43 (0.13%) | 124.50 | 121.75 - 130.39 | 4.4191 times | Wed 08 July 2026 | 124.27 (-2.54%) | 125.68 | 123.00 - 128.29 | 2.636 times | Tue 07 July 2026 | 127.51 (2.39%) | 124.50 | 122.61 - 142.40 | 53.7261 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 113.52 and 116.98
| Weekly Target 1 | 112.89 |
| Weekly Target 2 | 114.15 |
| Weekly Target 3 | 116.35333333333 |
| Weekly Target 4 | 117.61 |
| Weekly Target 5 | 119.81 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 115.40 (-2.52%) | 118.38 | 115.10 - 118.56 | 0.0518 times | Fri 17 July 2026 | 118.38 (-4.69%) | 122.21 | 115.95 - 124.59 | 0.2631 times | Fri 10 July 2026 | 124.21 (-2.08%) | 125.99 | 121.75 - 142.40 | 8.3592 times | Fri 03 July 2026 | 126.85 (2.49%) | 126.00 | 121.81 - 130.00 | 0.1869 times | Thu 25 June 2026 | 123.77 (-1.91%) | 128.99 | 123.12 - 130.40 | 0.1265 times | Fri 19 June 2026 | 126.18 (0.68%) | 126.14 | 125.42 - 133.00 | 0.2042 times | Fri 12 June 2026 | 125.33 (-2.78%) | 128.00 | 120.10 - 129.04 | 0.1553 times | Fri 05 June 2026 | 128.91 (-0.66%) | 133.90 | 128.20 - 138.00 | 0.2827 times | Fri 29 May 2026 | 129.76 (-0.65%) | 132.00 | 128.40 - 136.44 | 0.2396 times | Fri 22 May 2026 | 130.61 (0.2%) | 129.57 | 125.20 - 133.22 | 0.1306 times | Fri 15 May 2026 | 130.35 (-4.64%) | 136.00 | 128.54 - 136.00 | 0.211 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 101.6 and 128.9
| Monthly Target 1 | 97 |
| Monthly Target 2 | 106.2 |
| Monthly Target 3 | 124.3 |
| Monthly Target 4 | 133.5 |
| Monthly Target 5 | 151.6 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 115.40 (-8.74%) | 126.24 | 115.10 - 142.40 | 3.1772 times | Tue 30 June 2026 | 126.45 (-2.55%) | 133.90 | 120.10 - 138.00 | 0.3108 times | Fri 29 May 2026 | 129.76 (-2.22%) | 132.32 | 125.20 - 141.80 | 0.3578 times | Thu 30 April 2026 | 132.71 (18.93%) | 117.39 | 113.51 - 142.70 | 0.687 times | Mon 30 March 2026 | 111.59 (-23.83%) | 140.00 | 109.10 - 146.00 | 0.6455 times | Fri 27 February 2026 | 146.50 (-4.27%) | 153.80 | 141.64 - 165.76 | 0.8011 times | Fri 30 January 2026 | 153.04 (-10.4%) | 170.00 | 148.80 - 186.30 | 0.8875 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 1.5631 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 0.7213 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 0.8489 times | Tue 30 September 2025 | 157.00 (2.24%) | 154.00 | 153.10 - 179.00 | 0.6051 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj TARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 117.94 |
| 12 day DMA | 121.67 |
| 20 day DMA | 123.24 |
| 35 day DMA | 125.03 |
| 50 day DMA | 126.79 |
| 100 day DMA | 129.73 |
| 150 day DMA | 139.59 |
| 200 day DMA | 141.62 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.91 | 119.16 | 120.23 |
| 12 day EMA | 120.65 | 121.6 | 122.43 |
| 20 day EMA | 122.45 | 123.19 | 123.84 |
| 35 day EMA | 124.86 | 125.42 | 125.92 |
| 50 day EMA | 126.81 | 127.28 | 127.7 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.94 | 119.19 | 120.53 |
| 12 day SMA | 121.67 | 122.62 | 123.44 |
| 20 day SMA | 123.24 | 123.95 | 124.41 |
| 35 day SMA | 125.03 | 125.49 | 125.86 |
| 50 day SMA | 126.79 | 127.22 | 127.68 |
| 100 day SMA | 129.73 | 130.15 | 130.59 |
| 150 day SMA | 139.59 | 139.79 | 139.98 |
| 200 day SMA | 141.62 | 141.86 | 142.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.