Login or Join
HomepageAnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 113.48 and 119.06
| Daily Target 1 | 112.13 |
| Daily Target 2 | 114.82 |
| Daily Target 3 | 117.70666666667 |
| Daily Target 4 | 120.4 |
| Daily Target 5 | 123.29 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 117.52 (-1.76%) | 120.59 | 115.01 - 120.59 | 0.5473 times | Mon 19 October 2026 | 119.62 (-3.75%) | 122.00 | 118.50 - 123.95 | 0.7103 times | Fri 16 October 2026 | 124.28 (0.48%) | 123.00 | 122.23 - 127.39 | 0.6389 times | Thu 15 October 2026 | 123.69 (-3.11%) | 126.96 | 122.50 - 129.00 | 0.9275 times | Wed 14 October 2026 | 127.66 (4.77%) | 121.85 | 120.21 - 129.00 | 1.1896 times | Tue 13 October 2026 | 121.85 (1.25%) | 120.60 | 118.22 - 122.85 | 0.9414 times | Mon 12 October 2026 | 120.35 (2.45%) | 117.50 | 116.94 - 121.11 | 0.9623 times | Fri 09 October 2026 | 117.47 (-0.07%) | 118.32 | 113.75 - 120.00 | 1.9462 times | Thu 08 October 2026 | 117.55 (-3.84%) | 122.87 | 115.67 - 122.88 | 1.5832 times | Wed 07 October 2026 | 122.24 (-1.5%) | 124.10 | 121.23 - 124.39 | 0.5534 times | Tue 06 October 2026 | 124.10 (1.03%) | 123.95 | 122.36 - 124.56 | 0.4156 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 111.8 and 120.74
| Weekly Target 1 | 109.89 |
| Weekly Target 2 | 113.7 |
| Weekly Target 3 | 118.82666666667 |
| Weekly Target 4 | 122.64 |
| Weekly Target 5 | 127.77 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 117.52 (-5.44%) | 122.00 | 115.01 - 123.95 | 0.2393 times | Fri 16 October 2026 | 124.28 (5.8%) | 117.50 | 116.94 - 129.00 | 0.8866 times | Fri 09 October 2026 | 117.47 (-6.46%) | 125.21 | 113.75 - 126.99 | 0.9731 times | Thu 01 October 2026 | 125.58 (-2.92%) | 130.32 | 123.65 - 130.32 | 0.4485 times | Fri 25 September 2026 | 129.36 (-2.8%) | 133.09 | 127.01 - 133.82 | 0.5852 times | Fri 18 September 2026 | 133.09 (1.29%) | 132.00 | 124.10 - 134.99 | 0.8014 times | Fri 11 September 2026 | 131.39 (3.46%) | 128.81 | 126.40 - 136.49 | 1.8364 times | Fri 04 September 2026 | 126.99 (7.71%) | 120.90 | 116.57 - 127.98 | 1.5681 times | Fri 28 August 2026 | 117.90 (-4.97%) | 124.14 | 117.10 - 125.48 | 1.1733 times | Fri 21 August 2026 | 124.07 (-0.9%) | 125.24 | 119.31 - 125.51 | 1.4881 times | Fri 14 August 2026 | 125.20 (-4.27%) | 130.51 | 123.96 - 132.90 | 1.1078 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 108.01 and 123.26
| Monthly Target 1 | 104.84 |
| Monthly Target 2 | 111.18 |
| Monthly Target 3 | 120.09 |
| Monthly Target 4 | 126.43 |
| Monthly Target 5 | 135.34 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 117.52 (-6.7%) | 126.38 | 113.75 - 129.00 | 0.2648 times | Wed 30 September 2026 | 125.96 (6.35%) | 117.50 | 117.50 - 136.49 | 0.5789 times | Mon 31 August 2026 | 118.44 (-13.7%) | 136.70 | 116.57 - 137.93 | 0.5461 times | Fri 31 July 2026 | 137.25 (8.54%) | 126.24 | 115.10 - 142.40 | 4.5273 times | Tue 30 June 2026 | 126.45 (-2.55%) | 133.90 | 120.10 - 138.00 | 0.3439 times | Fri 29 May 2026 | 129.76 (-2.22%) | 132.32 | 125.20 - 141.80 | 0.3959 times | Thu 30 April 2026 | 132.71 (18.93%) | 117.39 | 113.51 - 142.70 | 0.7602 times | Mon 30 March 2026 | 111.59 (-23.83%) | 140.00 | 109.10 - 146.00 | 0.7143 times | Fri 27 February 2026 | 146.50 (-4.27%) | 153.80 | 141.64 - 165.76 | 0.8865 times | Fri 30 January 2026 | 153.04 (-10.4%) | 170.00 | 148.80 - 186.30 | 0.9821 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 1.7298 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj TARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 122.55 |
| 12 day DMA | 121.6 |
| 20 day DMA | 124.16 |
| 35 day DMA | 125.77 |
| 50 day DMA | 125.04 |
| 100 day DMA | 126.15 |
| 150 day DMA | 127.11 |
| 200 day DMA | 134.81 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.71 | 122.3 | 123.64 |
| 12 day EMA | 122.22 | 123.08 | 123.71 |
| 20 day EMA | 123.43 | 124.05 | 124.52 |
| 35 day EMA | 124.38 | 124.78 | 125.08 |
| 50 day EMA | 125.52 | 125.85 | 126.1 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.55 | 123.42 | 123.57 |
| 12 day SMA | 121.6 | 122.27 | 122.8 |
| 20 day SMA | 124.16 | 124.79 | 125.46 |
| 35 day SMA | 125.77 | 125.78 | 125.72 |
| 50 day SMA | 125.04 | 125.3 | 125.62 |
| 100 day SMA | 126.15 | 126.28 | 126.41 |
| 150 day SMA | 127.11 | 127.24 | 127.37 |
| 200 day SMA | 134.81 | 135.04 | 135.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.