Login or Join
HomepageAnantRaj TARC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC_BE are 157.5 and 169.15
| Daily Target 1 | 148.9 |
| Daily Target 2 | 154.45 |
| Daily Target 3 | 160.55 |
| Daily Target 4 | 166.1 |
| Daily Target 5 | 172.2 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 160.00 (0.13%) | 156.80 | 155.00 - 166.65 | 1.793 times | Thu 18 April 2024 | 159.80 (4.99%) | 159.80 | 159.80 - 159.80 | 0.6601 times | Tue 16 April 2024 | 152.20 (-2.5%) | 155.00 | 151.00 - 155.70 | 0.7114 times | Mon 15 April 2024 | 156.10 (-0.45%) | 154.40 | 149.00 - 158.00 | 1.0341 times | Fri 12 April 2024 | 156.80 (-3.27%) | 160.95 | 156.00 - 163.75 | 0.6449 times | Wed 10 April 2024 | 162.10 (-2.55%) | 166.35 | 160.00 - 166.50 | 0.4823 times | Tue 09 April 2024 | 166.35 (3.13%) | 164.30 | 158.00 - 168.55 | 1.4085 times | Mon 08 April 2024 | 161.30 (1.26%) | 159.30 | 159.30 - 164.95 | 1.1732 times | Fri 05 April 2024 | 159.30 (-0.65%) | 163.00 | 157.15 - 163.00 | 0.6777 times | Thu 04 April 2024 | 160.35 (0.91%) | 166.80 | 158.55 - 166.80 | 1.4147 times | Wed 03 April 2024 | 158.90 (4.99%) | 158.90 | 158.90 - 158.90 | 0.173 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC_BE are 154.5 and 172.15
| Weekly Target 1 | 140.9 |
| Weekly Target 2 | 150.45 |
| Weekly Target 3 | 158.55 |
| Weekly Target 4 | 168.1 |
| Weekly Target 5 | 176.2 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 160.00 (2.04%) | 154.40 | 149.00 - 166.65 | 0.8659 times | Fri 12 April 2024 | 156.80 (-1.57%) | 159.30 | 156.00 - 168.55 | 0.7649 times | Fri 05 April 2024 | 159.30 (13.99%) | 140.50 | 140.50 - 166.80 | 0.7951 times | Thu 28 March 2024 | 139.75 (-1.06%) | 142.10 | 137.70 - 145.50 | 0.6867 times | Fri 22 March 2024 | 141.25 (5.77%) | 134.40 | 125.75 - 141.25 | 1.0913 times | Fri 15 March 2024 | 133.55 (-13%) | 153.00 | 126.75 - 157.40 | 1.5255 times | Thu 07 March 2024 | 153.50 (-4.57%) | 163.40 | 151.00 - 164.20 | 0.5743 times | Sat 02 March 2024 | 160.85 (-0.83%) | 167.00 | 149.25 - 168.80 | 1.683 times | Fri 23 February 2024 | 162.20 (-0.03%) | 164.40 | 155.20 - 166.00 | 0.9507 times | Fri 16 February 2024 | 162.25 (-3.54%) | 169.00 | 151.85 - 169.00 | 1.0626 times | Fri 09 February 2024 | 168.20 (6.86%) | 159.30 | 147.00 - 172.50 | 1.8338 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC_BE are 150.25 and 178.3
| Monthly Target 1 | 128.3 |
| Monthly Target 2 | 144.15 |
| Monthly Target 3 | 156.35 |
| Monthly Target 4 | 172.2 |
| Monthly Target 5 | 184.4 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 160.00 (14.49%) | 140.50 | 140.50 - 168.55 | 0.6718 times | Thu 28 March 2024 | 139.75 (-12.68%) | 161.00 | 125.75 - 164.20 | 1.1151 times | Thu 29 February 2024 | 160.05 (-0.68%) | 163.00 | 147.00 - 172.50 | 1.6459 times | Wed 31 January 2024 | 161.15 (249.57%) | 166.00 | 143.70 - 170.00 | 0.7973 times | Mon 11 October 2021 | 46.10 (1.65%) | 45.35 | 43.10 - 48.60 | 0.7417 times | Thu 30 September 2021 | 45.35 (23.57%) | 36.10 | 36.00 - 49.00 | 2.441 times | Tue 31 August 2021 | 36.70 (-11.03%) | 42.10 | 34.10 - 44.80 | 1.2224 times | Fri 30 July 2021 | 41.25 (73.68%) | 44.45 | 40.55 - 47.10 | 0.4943 times | Fri 01 January 2021 | 23.75 (4.86%) | 23.75 | 23.75 - 23.75 | 0.021 times | Thu 31 December 2020 | 22.65 (0%) | 21.00 | 19.05 - 23.15 | 0.8495 times | Mon 29 April 2024 | (0%) | - | 0 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj TARC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj TARC_BE
DMA (daily moving average) of Anant Raj TARC_BE
| DMA period | DMA value |
| 5 day DMA | 156.98 |
| 12 day DMA | 158.71 |
| 20 day DMA | 150.27 |
| 35 day DMA | 150.24 |
| 50 day DMA | 153.76 |
| 100 day DMA | 112.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anant Raj TARC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.31 | 157.47 | 156.31 |
| 12 day EMA | 156.19 | 155.5 | 154.72 |
| 20 day EMA | 154.06 | 153.43 | 152.76 |
| 35 day EMA | 154.14 | 153.8 | 153.45 |
| 50 day EMA | 154.36 | 154.13 | 153.9 |
SMA (simple moving average) of Anant Raj TARC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.98 | 157.4 | 158.71 |
| 12 day SMA | 158.71 | 157.39 | 155.72 |
| 20 day SMA | 150.27 | 148.79 | 147.48 |
| 35 day SMA | 150.24 | 150.32 | 150.39 |
| 50 day SMA | 153.76 | 153.58 | 153.53 |
| 100 day SMA | 112.75 | 111.54 | 110.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.