Login or Join
HomepageAnantRaj TARC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC_BE are 244.23 and 261.38
| Daily Target 1 | 241.37 |
| Daily Target 2 | 247.08 |
| Daily Target 3 | 258.51666666667 |
| Daily Target 4 | 264.23 |
| Daily Target 5 | 275.67 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 252.80 (-5%) | 267.85 | 252.80 - 269.95 | 1.0803 times | Fri 04 October 2024 | 266.10 (3.64%) | 255.50 | 249.60 - 269.55 | 1.5258 times | Thu 03 October 2024 | 256.75 (-1.42%) | 255.10 | 252.00 - 263.15 | 0.8734 times | Tue 01 October 2024 | 260.45 (3.86%) | 250.00 | 249.80 - 263.00 | 1.219 times | Mon 30 September 2024 | 250.78 (-0.14%) | 250.75 | 242.00 - 256.00 | 0.7952 times | Fri 27 September 2024 | 251.13 (-1%) | 251.00 | 246.05 - 256.60 | 0.5095 times | Thu 26 September 2024 | 253.67 (-0.93%) | 254.00 | 250.00 - 260.00 | 0.5961 times | Wed 25 September 2024 | 256.06 (4.23%) | 247.00 | 238.00 - 257.94 | 1.5624 times | Tue 24 September 2024 | 245.66 (0.39%) | 248.00 | 240.80 - 248.00 | 0.6402 times | Mon 23 September 2024 | 244.71 (3.95%) | 235.51 | 230.00 - 246.00 | 1.1981 times | Fri 20 September 2024 | 235.41 (2.68%) | 229.27 | 227.90 - 237.13 | 1.099 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC_BE are 244.23 and 261.38
| Weekly Target 1 | 241.37 |
| Weekly Target 2 | 247.08 |
| Weekly Target 3 | 258.51666666667 |
| Weekly Target 4 | 264.23 |
| Weekly Target 5 | 275.67 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 252.80 (-5%) | 267.85 | 252.80 - 269.95 | 0.2855 times | Fri 04 October 2024 | 266.10 (5.96%) | 250.75 | 242.00 - 269.55 | 1.1665 times | Fri 27 September 2024 | 251.13 (6.68%) | 235.51 | 230.00 - 260.00 | 1.1911 times | Fri 20 September 2024 | 235.41 (-3.72%) | 248.50 | 224.54 - 249.00 | 1.046 times | Fri 13 September 2024 | 244.50 (3.09%) | 236.00 | 225.30 - 245.60 | 0.9911 times | Fri 06 September 2024 | 237.16 (3.45%) | 234.00 | 230.00 - 250.00 | 1.0914 times | Fri 30 August 2024 | 229.24 (6.42%) | 216.00 | 214.00 - 229.79 | 1.243 times | Fri 23 August 2024 | 215.42 (-3.21%) | 220.00 | 210.10 - 228.95 | 0.785 times | Fri 16 August 2024 | 222.57 (-1.67%) | 225.00 | 206.50 - 225.00 | 1.129 times | Fri 09 August 2024 | 226.34 (3.8%) | 211.70 | 205.10 - 227.33 | 1.0713 times | Fri 02 August 2024 | 218.05 (6.66%) | 203.82 | 197.70 - 224.00 | 1.4275 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC_BE are 251.2 and 271.55
| Monthly Target 1 | 237.1 |
| Monthly Target 2 | 244.95 |
| Monthly Target 3 | 257.45 |
| Monthly Target 4 | 265.3 |
| Monthly Target 5 | 277.8 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 252.80 (0.81%) | 250.00 | 249.60 - 269.95 | 0.3422 times | Mon 30 September 2024 | 250.78 (9.4%) | 234.00 | 224.54 - 260.00 | 1.2483 times | Fri 30 August 2024 | 229.24 (4.64%) | 217.52 | 205.10 - 229.79 | 1.2901 times | Wed 31 July 2024 | 219.07 (36.92%) | 205.40 | 185.00 - 219.12 | 0.7697 times | Fri 19 April 2024 | 160.00 (14.49%) | 140.50 | 140.50 - 168.55 | 0.5754 times | Thu 28 March 2024 | 139.75 (-12.68%) | 161.00 | 125.75 - 164.20 | 0.9552 times | Thu 29 February 2024 | 160.05 (-0.68%) | 163.00 | 147.00 - 172.50 | 1.4098 times | Wed 31 January 2024 | 161.15 (249.57%) | 166.00 | 143.70 - 170.00 | 0.6829 times | Mon 11 October 2021 | 46.10 (1.65%) | 45.35 | 43.10 - 48.60 | 0.6353 times | Thu 30 September 2021 | 45.35 (23.57%) | 36.10 | 36.00 - 49.00 | 2.091 times | Tue 31 August 2021 | 36.70 (-11.03%) | 42.10 | 34.10 - 44.80 | 1.0471 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj TARC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj TARC_BE
DMA (daily moving average) of Anant Raj TARC_BE
| DMA period | DMA value |
| 5 day DMA | 257.38 |
| 12 day DMA | 250.23 |
| 20 day DMA | 244.7 |
| 35 day DMA | 236.91 |
| 50 day DMA | 230.33 |
| 100 day DMA | 194.47 |
| 150 day DMA | 159.4 |
| 200 day DMA |
EMA (exponential moving average) of Anant Raj TARC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.51 | 258.37 | 254.5 |
| 12 day EMA | 251.65 | 251.44 | 248.78 |
| 20 day EMA | 246.52 | 245.86 | 243.73 |
| 35 day EMA | 237.9 | 237.02 | 235.31 |
| 50 day EMA | 230.1 | 229.17 | 227.66 |
SMA (simple moving average) of Anant Raj TARC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.38 | 257.04 | 254.56 |
| 12 day SMA | 250.23 | 248.86 | 246.66 |
| 20 day SMA | 244.7 | 243.91 | 242.69 |
| 35 day SMA | 236.91 | 236.05 | 234.51 |
| 50 day SMA | 230.33 | 229.17 | 227.78 |
| 100 day SMA | 194.47 | 193.56 | 192.48 |
| 150 day SMA | 159.4 | 157.97 | 156.45 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.