Login or Join
HomepageTarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat TARMAT are 58.77 and 63.01
| Daily Target 1 | 57.95 |
| Daily Target 2 | 59.59 |
| Daily Target 3 | 62.19 |
| Daily Target 4 | 63.83 |
| Daily Target 5 | 66.43 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.23 (-5.06%) | 64.49 | 60.55 - 64.79 | 0.2531 times | Thu 03 September 2026 | 64.49 (2.72%) | 65.29 | 63.56 - 67.00 | 3.1589 times | Wed 02 September 2026 | 62.78 (6.55%) | 58.89 | 57.50 - 64.45 | 0.5861 times | Tue 01 September 2026 | 58.92 (-3.96%) | 61.05 | 58.21 - 61.65 | 0.2525 times | Mon 31 August 2026 | 61.35 (5.11%) | 58.37 | 57.65 - 62.31 | 0.4401 times | Fri 28 August 2026 | 58.37 (-2.6%) | 60.99 | 57.05 - 60.99 | 0.2525 times | Thu 27 August 2026 | 59.93 (-4.17%) | 61.92 | 58.21 - 61.95 | 0.6471 times | Wed 26 August 2026 | 62.54 (15.32%) | 55.00 | 53.50 - 64.40 | 3.5655 times | Tue 25 August 2026 | 54.23 (8.16%) | 50.03 | 49.60 - 55.45 | 0.6761 times | Mon 24 August 2026 | 50.14 (-0.12%) | 53.90 | 49.06 - 53.90 | 0.168 times | Fri 21 August 2026 | 50.20 (-2.16%) | 50.62 | 50.00 - 51.56 | 0.268 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 59.37 and 68.87
| Weekly Target 1 | 52.41 |
| Weekly Target 2 | 56.82 |
| Weekly Target 3 | 61.91 |
| Weekly Target 4 | 66.32 |
| Weekly Target 5 | 71.41 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.23 (4.9%) | 58.37 | 57.50 - 67.00 | 2.1617 times | Fri 28 August 2026 | 58.37 (16.27%) | 53.90 | 49.06 - 64.40 | 2.4467 times | Fri 21 August 2026 | 50.20 (-14.48%) | 59.95 | 50.00 - 60.40 | 0.4627 times | Fri 14 August 2026 | 58.70 (11.39%) | 53.50 | 52.07 - 69.65 | 3.8654 times | Fri 07 August 2026 | 52.70 (6.83%) | 49.33 | 48.40 - 53.95 | 0.2053 times | Fri 31 July 2026 | 49.33 (-3.18%) | 50.95 | 48.50 - 52.09 | 0.0817 times | Fri 24 July 2026 | 50.95 (5.49%) | 48.00 | 48.00 - 51.80 | 0.2433 times | Fri 17 July 2026 | 48.30 (-1.99%) | 49.70 | 47.30 - 49.95 | 0.0538 times | Fri 10 July 2026 | 49.28 (0.39%) | 50.00 | 47.20 - 50.65 | 0.2213 times | Fri 03 July 2026 | 49.09 (-3.56%) | 50.30 | 48.50 - 51.39 | 0.258 times | Thu 25 June 2026 | 50.90 (-2.81%) | 52.63 | 50.00 - 53.20 | 0.144 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 59.37 and 68.87
| Monthly Target 1 | 52.41 |
| Monthly Target 2 | 56.82 |
| Monthly Target 3 | 61.91 |
| Monthly Target 4 | 66.32 |
| Monthly Target 5 | 71.41 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.23 (-0.2%) | 61.05 | 57.50 - 67.00 | 0.8573 times | Mon 31 August 2026 | 61.35 (24.37%) | 49.33 | 48.40 - 69.65 | 3.1434 times | Fri 31 July 2026 | 49.33 (-2.06%) | 51.25 | 47.20 - 52.09 | 0.3442 times | Tue 30 June 2026 | 50.37 (-2.69%) | 53.45 | 48.50 - 53.51 | 0.2319 times | Fri 29 May 2026 | 51.76 (-23.08%) | 52.00 | 50.00 - 53.65 | 0.0698 times | Thu 05 March 2026 | 67.29 (-5.41%) | 67.00 | 65.00 - 73.70 | 0.5108 times | Fri 27 February 2026 | 71.14 (33.47%) | 54.10 | 51.02 - 73.90 | 2.4483 times | Fri 30 January 2026 | 53.30 (4.92%) | 50.81 | 46.26 - 54.94 | 1.1162 times | Wed 31 December 2025 | 50.80 (-3.95%) | 53.54 | 50.61 - 56.58 | 0.6274 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.6506 times | Fri 31 October 2025 | 51.55 (1.46%) | 51.10 | 49.90 - 58.85 | 3.379 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat TARMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 61.75 |
| 12 day DMA | 57.96 |
| 20 day DMA | 57.37 |
| 35 day DMA | 54.3 |
| 50 day DMA | 52.75 |
| 100 day DMA | 53.47 |
| 150 day DMA | 52.85 |
| 200 day DMA | 52.74 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.49 | 61.62 | 60.18 |
| 12 day EMA | 59.29 | 58.94 | 57.93 |
| 20 day EMA | 57.57 | 57.18 | 56.41 |
| 35 day EMA | 55.52 | 55.18 | 54.63 |
| 50 day EMA | 53.59 | 53.28 | 52.82 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.75 | 61.18 | 60.27 |
| 12 day SMA | 57.96 | 57.25 | 56.37 |
| 20 day SMA | 57.37 | 56.95 | 56.2 |
| 35 day SMA | 54.3 | 53.93 | 53.47 |
| 50 day SMA | 52.75 | 52.54 | 52.28 |
| 100 day SMA | 53.47 | 53.39 | 53.28 |
| 150 day SMA | 52.85 | 52.78 | 52.7 |
| 200 day SMA | 52.74 | 52.69 | 52.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.