Login or Join
HomepageTarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat TARMAT are 51.66 and 53.16
| Daily Target 1 | 50.54 |
| Daily Target 2 | 51.27 |
| Daily Target 3 | 52.036666666667 |
| Daily Target 4 | 52.77 |
| Daily Target 5 | 53.54 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.01 (0%) | 51.30 | 51.30 - 52.80 | 1.2929 times | Wed 24 December 2025 | 52.01 (0.02%) | 52.61 | 51.40 - 52.76 | 0.2373 times | Tue 23 December 2025 | 52.00 (-1.83%) | 52.00 | 51.00 - 53.40 | 1.7715 times | Mon 22 December 2025 | 52.97 (1.88%) | 53.00 | 51.65 - 53.50 | 2.6241 times | Fri 19 December 2025 | 51.99 (0.02%) | 51.61 | 51.61 - 52.46 | 0.6842 times | Thu 18 December 2025 | 51.98 (-0.35%) | 52.16 | 51.81 - 53.00 | 0.4246 times | Wed 17 December 2025 | 52.16 (-0.44%) | 53.10 | 51.95 - 53.10 | 0.2396 times | Tue 16 December 2025 | 52.39 (-2.04%) | 52.10 | 51.55 - 53.47 | 1.4124 times | Mon 15 December 2025 | 53.48 (3.54%) | 52.17 | 51.50 - 54.00 | 0.8502 times | Sat 13 December 2025 | 51.65 (0%) | 52.10 | 51.50 - 52.98 | 0.4632 times | Fri 12 December 2025 | 51.65 (-0.67%) | 52.10 | 51.50 - 52.98 | 0.4632 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 50.26 and 52.76
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 50.84 |
| Weekly Target 3 | 52.17 |
| Weekly Target 4 | 53.34 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.01 (0.04%) | 53.00 | 51.00 - 53.50 | 0.5028 times | Fri 19 December 2025 | 51.99 (0.66%) | 52.17 | 51.50 - 54.00 | 0.3064 times | Sat 13 December 2025 | 51.65 (-7.05%) | 55.94 | 51.43 - 55.94 | 0.5084 times | Fri 05 December 2025 | 55.57 (5.07%) | 53.54 | 51.70 - 56.58 | 0.9966 times | Fri 28 November 2025 | 52.89 (0.04%) | 53.70 | 51.15 - 53.90 | 0.5993 times | Fri 21 November 2025 | 52.87 (-0.09%) | 53.60 | 50.81 - 53.65 | 0.753 times | Fri 14 November 2025 | 52.92 (3.16%) | 51.38 | 49.72 - 54.39 | 0.9124 times | Fri 07 November 2025 | 51.30 (-0.48%) | 52.60 | 50.40 - 53.20 | 0.3178 times | Fri 31 October 2025 | 51.55 (-4.63%) | 55.40 | 50.75 - 55.40 | 0.5007 times | Fri 24 October 2025 | 54.05 (0.02%) | 54.04 | 52.30 - 56.50 | 4.6025 times | Fri 17 October 2025 | 54.04 (-1.87%) | 55.07 | 52.50 - 55.98 | 1.175 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 48.72 and 54.3
| Monthly Target 1 | 47.62 |
| Monthly Target 2 | 49.81 |
| Monthly Target 3 | 53.196666666667 |
| Monthly Target 4 | 55.39 |
| Monthly Target 5 | 58.78 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.01 (-1.66%) | 53.54 | 51.00 - 56.58 | 0.3549 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.396 times | Fri 31 October 2025 | 51.55 (1.46%) | 51.10 | 49.90 - 58.85 | 2.0566 times | Tue 30 September 2025 | 50.81 (1.3%) | 50.18 | 47.72 - 55.76 | 0.5121 times | Fri 29 August 2025 | 50.16 (-8.55%) | 55.50 | 49.23 - 59.70 | 0.4163 times | Thu 31 July 2025 | 54.85 (0.7%) | 55.14 | 51.60 - 64.90 | 2.1147 times | Mon 30 June 2025 | 54.47 (-4.76%) | 58.00 | 51.02 - 60.99 | 0.8927 times | Fri 30 May 2025 | 57.19 (13.34%) | 51.87 | 45.10 - 60.60 | 1.475 times | Wed 30 April 2025 | 50.46 (-0.41%) | 50.67 | 49.97 - 56.80 | 0.3387 times | Fri 28 March 2025 | 50.67 (-12.26%) | 56.02 | 48.75 - 63.30 | 1.4429 times | Fri 28 February 2025 | 57.75 (-14.28%) | 67.45 | 56.20 - 73.57 | 0.4084 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat TARMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 52.2 |
| 12 day DMA | 52.19 |
| 20 day DMA | 52.78 |
| 35 day DMA | 52.5 |
| 50 day DMA | 52.58 |
| 100 day DMA | 52.76 |
| 150 day DMA | 53.91 |
| 200 day DMA | 53.35 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.14 | 52.2 | 52.3 |
| 12 day EMA | 52.33 | 52.39 | 52.46 |
| 20 day EMA | 52.46 | 52.51 | 52.56 |
| 35 day EMA | 52.66 | 52.7 | 52.74 |
| 50 day EMA | 52.73 | 52.76 | 52.79 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.2 | 52.19 | 52.22 |
| 12 day SMA | 52.19 | 52.35 | 52.45 |
| 20 day SMA | 52.78 | 52.82 | 52.79 |
| 35 day SMA | 52.5 | 52.48 | 52.45 |
| 50 day SMA | 52.58 | 52.65 | 52.68 |
| 100 day SMA | 52.76 | 52.78 | 52.81 |
| 150 day SMA | 53.91 | 53.93 | 53.94 |
| 200 day SMA | 53.35 | 53.37 | 53.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.