Login or Join
HomepageTarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat TARMAT are 53.03 and 57.19
| Daily Target 1 | 49.67 |
| Daily Target 2 | 52.22 |
| Daily Target 3 | 53.83 |
| Daily Target 4 | 56.38 |
| Daily Target 5 | 57.99 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 54.77 (5.17%) | 52.56 | 51.28 - 55.44 | 2.1726 times |
| Wed 02 April 2025 | 52.08 (0.52%) | 52.59 | 50.81 - 53.42 | 0.2096 times |
| Tue 01 April 2025 | 51.81 (2.25%) | 50.67 | 50.00 - 52.39 | 0.1796 times |
| Fri 28 March 2025 | 50.67 (0.88%) | 51.01 | 50.00 - 52.64 | 0.8112 times |
| Thu 27 March 2025 | 50.23 (-3.59%) | 52.27 | 49.54 - 53.49 | 1.0139 times |
| Wed 26 March 2025 | 52.10 (-5.19%) | 54.95 | 51.00 - 55.77 | 1.2545 times |
| Tue 25 March 2025 | 54.95 (0.2%) | 56.35 | 54.20 - 57.25 | 1.534 times |
| Mon 24 March 2025 | 54.84 (3.3%) | 54.84 | 53.46 - 56.60 | 1.3605 times |
| Fri 21 March 2025 | 53.09 (0.74%) | 53.00 | 52.42 - 54.07 | 0.4683 times |
| Thu 20 March 2025 | 52.70 (3.39%) | 51.26 | 51.05 - 54.01 | 0.9958 times |
| Wed 19 March 2025 | 50.97 (-0.14%) | 52.88 | 50.55 - 52.88 | 0.9763 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 52.39 and 57.83
| Weekly Target 1 | 47.96 |
| Weekly Target 2 | 51.37 |
| Weekly Target 3 | 53.403333333333 |
| Weekly Target 4 | 56.81 |
| Weekly Target 5 | 58.84 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 54.77 (8.09%) | 50.67 | 50.00 - 55.44 | 0.6641 times |
| Fri 28 March 2025 | 50.67 (-4.56%) | 54.84 | 49.54 - 57.25 | 1.5488 times |
| Fri 21 March 2025 | 53.09 (7.27%) | 49.01 | 49.01 - 54.07 | 0.9347 times |
| Thu 13 March 2025 | 49.49 (-6.69%) | 53.00 | 48.75 - 58.90 | 1.5134 times |
| Fri 07 March 2025 | 53.04 (-8.16%) | 56.02 | 51.00 - 63.30 | 1.7884 times |
| Fri 28 February 2025 | 57.75 (-6.17%) | 60.00 | 56.20 - 64.51 | 0.4356 times |
| Fri 21 February 2025 | 61.55 (-1.35%) | 61.35 | 57.90 - 64.80 | 0.3783 times |
| Fri 14 February 2025 | 62.39 (-8.2%) | 68.99 | 60.51 - 70.80 | 0.4465 times |
| Fri 07 February 2025 | 67.96 (0.88%) | 67.45 | 65.00 - 73.57 | 0.377 times |
| Fri 31 January 2025 | 67.37 (6.61%) | 64.23 | 64.23 - 71.96 | 1.9132 times |
| Fri 24 January 2025 | 63.19 (-7.91%) | 68.66 | 63.10 - 71.99 | 0.4759 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 52.39 and 57.83
| Monthly Target 1 | 47.96 |
| Monthly Target 2 | 51.37 |
| Monthly Target 3 | 53.403333333333 |
| Monthly Target 4 | 56.81 |
| Monthly Target 5 | 58.84 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 54.77 (8.09%) | 50.67 | 50.00 - 55.44 | 0.0549 times |
| Fri 28 March 2025 | 50.67 (-12.26%) | 56.02 | 48.75 - 63.30 | 0.4782 times |
| Fri 28 February 2025 | 57.75 (-14.28%) | 67.45 | 56.20 - 73.57 | 0.1353 times |
| Fri 31 January 2025 | 67.37 (-12.83%) | 77.49 | 62.33 - 82.44 | 0.2928 times |
| Tue 31 December 2024 | 77.29 (2.38%) | 75.89 | 74.80 - 92.59 | 0.3782 times |
| Fri 29 November 2024 | 75.49 (-5.09%) | 77.00 | 72.20 - 85.05 | 0.4207 times |
| Thu 31 October 2024 | 79.54 (-14.09%) | 81.50 | 74.02 - 87.00 | 0.2363 times |
| Wed 07 August 2024 | 92.58 (0.48%) | 93.00 | 91.63 - 104.50 | 0.5577 times |
| Wed 31 July 2024 | 92.14 (-35.54%) | 80.00 | 75.05 - 103.00 | 0.5272 times |
| Wed 28 February 2024 | 142.95 (44.1%) | 100.45 | 75.00 - 153.90 | 6.9187 times |
| Wed 31 January 2024 | 99.20 (6.49%) | 93.00 | 89.15 - 111.70 | 2.1916 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat TARMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 52.44 |
| 20 day DMA | 52.27 |
| 35 day DMA | 55.94 |
| 50 day DMA | 59.44 |
| 100 day DMA | 68.3 |
| 150 day DMA | 75.32 |
| 200 day DMA | 79.47 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.81 | 51.83 | 51.71 |
| 12 day EMA | 52.69 | 52.31 | 52.35 |
| 20 day EMA | 53.56 | 53.43 | 53.57 |
| 35 day EMA | 56.21 | 56.3 | 56.55 |
| 50 day EMA | 59.33 | 59.52 | 59.82 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 51.38 | 51.95 |
| 12 day SMA | 52.44 | 52.09 | 51.87 |
| 20 day SMA | 52.27 | 52.25 | 52.34 |
| 35 day SMA | 55.94 | 56.27 | 56.73 |
| 50 day SMA | 59.44 | 59.7 | 60.03 |
| 100 day SMA | 68.3 | 68.53 | 68.78 |
| 150 day SMA | 75.32 | 75.62 | 75.95 |
| 200 day SMA | 79.47 | 79.6 | 79.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.