Login or Join
HomepageTarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat TARMAT are 53.26 and 55.99
| Daily Target 1 | 52.75 |
| Daily Target 2 | 53.76 |
| Daily Target 3 | 55.476666666667 |
| Daily Target 4 | 56.49 |
| Daily Target 5 | 58.21 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 54.78 (-3.66%) | 56.48 | 54.46 - 57.19 | 0.5481 times |
| Wed 11 June 2025 | 56.86 (0.42%) | 57.85 | 56.25 - 58.85 | 0.7255 times |
| Tue 10 June 2025 | 56.62 (3.68%) | 55.10 | 54.87 - 59.08 | 2.2383 times |
| Mon 09 June 2025 | 54.61 (2.59%) | 54.00 | 52.99 - 55.89 | 2.0892 times |
| Fri 06 June 2025 | 53.23 (-2.1%) | 55.20 | 51.02 - 55.49 | 0.9397 times |
| Thu 05 June 2025 | 54.37 (-1.97%) | 55.84 | 53.80 - 56.43 | 0.244 times |
| Wed 04 June 2025 | 55.46 (-1.67%) | 57.45 | 54.99 - 57.45 | 0.2804 times |
| Tue 03 June 2025 | 56.40 (-3.26%) | 58.30 | 56.03 - 58.36 | 0.4721 times |
| Mon 02 June 2025 | 58.30 (1.94%) | 58.00 | 56.59 - 59.00 | 0.5908 times |
| Fri 30 May 2025 | 57.19 (2%) | 56.94 | 54.41 - 60.60 | 1.872 times |
| Thu 29 May 2025 | 56.07 (2.17%) | 55.45 | 54.01 - 57.76 | 0.5389 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 53.89 and 59.98
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 52.15 |
| Weekly Target 3 | 55.616666666667 |
| Weekly Target 4 | 58.24 |
| Weekly Target 5 | 61.71 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 54.78 (2.91%) | 54.00 | 52.99 - 59.08 | 1.3106 times |
| Fri 06 June 2025 | 53.23 (-6.92%) | 58.00 | 51.02 - 59.00 | 0.5913 times |
| Fri 30 May 2025 | 57.19 (2.77%) | 56.09 | 54.01 - 60.60 | 0.9963 times |
| Fri 23 May 2025 | 55.65 (12.65%) | 49.98 | 48.20 - 58.99 | 3.957 times |
| Fri 16 May 2025 | 49.40 (4.57%) | 50.74 | 48.11 - 55.50 | 1.9714 times |
| Fri 09 May 2025 | 47.24 (-6.57%) | 51.76 | 45.10 - 51.78 | 0.3597 times |
| Fri 02 May 2025 | 50.56 (-4.87%) | 53.15 | 50.12 - 54.42 | 0.1895 times |
| Fri 25 April 2025 | 53.15 (-1.04%) | 56.76 | 52.11 - 56.80 | 0.2224 times |
| Thu 17 April 2025 | 53.71 (4.39%) | 52.99 | 51.96 - 55.02 | 0.1384 times |
| Fri 11 April 2025 | 51.45 (-5.23%) | 52.20 | 49.97 - 53.67 | 0.2635 times |
| Fri 04 April 2025 | 54.29 (7.14%) | 50.67 | 50.00 - 56.09 | 0.8854 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 48.87 and 56.93
| Monthly Target 1 | 46.9 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 54.96 |
| Monthly Target 4 | 58.9 |
| Monthly Target 5 | 63.02 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 54.78 (-4.21%) | 58.00 | 51.02 - 59.08 | 0.3943 times |
| Fri 30 May 2025 | 57.19 (13.34%) | 51.87 | 45.10 - 60.60 | 1.5145 times |
| Wed 30 April 2025 | 50.46 (-0.41%) | 50.67 | 49.97 - 56.80 | 0.3478 times |
| Fri 28 March 2025 | 50.67 (-12.26%) | 56.02 | 48.75 - 63.30 | 1.4816 times |
| Fri 28 February 2025 | 57.75 (-14.28%) | 67.45 | 56.20 - 73.57 | 0.4193 times |
| Fri 31 January 2025 | 67.37 (-12.83%) | 77.49 | 62.33 - 82.44 | 0.9072 times |
| Tue 31 December 2024 | 77.29 (2.38%) | 75.89 | 74.80 - 92.59 | 1.1718 times |
| Fri 29 November 2024 | 75.49 (-5.09%) | 77.00 | 72.20 - 85.05 | 1.3034 times |
| Thu 31 October 2024 | 79.54 (-14.09%) | 81.50 | 74.02 - 87.00 | 0.732 times |
| Wed 07 August 2024 | 92.58 (0.48%) | 93.00 | 91.63 - 104.50 | 1.7281 times |
| Wed 31 July 2024 | 92.14 (-35.54%) | 80.00 | 75.05 - 103.00 | 1.6336 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat TARMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 55.22 |
| 12 day DMA | 55.73 |
| 20 day DMA | 54.48 |
| 35 day DMA | 52.8 |
| 50 day DMA | 52.82 |
| 100 day DMA | 56.75 |
| 150 day DMA | 63.82 |
| 200 day DMA | 70.69 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.51 | 55.87 | 55.37 |
| 12 day EMA | 55.21 | 55.29 | 55 |
| 20 day EMA | 54.58 | 54.56 | 54.32 |
| 35 day EMA | 53.97 | 53.92 | 53.75 |
| 50 day EMA | 53.09 | 53.02 | 52.86 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.22 | 55.14 | 54.86 |
| 12 day SMA | 55.73 | 55.86 | 55.93 |
| 20 day SMA | 54.48 | 54.22 | 53.88 |
| 35 day SMA | 52.8 | 52.8 | 52.74 |
| 50 day SMA | 52.82 | 52.73 | 52.64 |
| 100 day SMA | 56.75 | 56.84 | 56.91 |
| 150 day SMA | 63.82 | 63.98 | 64.13 |
| 200 day SMA | 70.69 | 70.91 | 71.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.