Login or Join
HomepageTarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat TARMAT are 49.13 and 52.93
| Daily Target 1 | 46.22 |
| Daily Target 2 | 48.24 |
| Daily Target 3 | 50.02 |
| Daily Target 4 | 52.04 |
| Daily Target 5 | 53.82 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.26 (4.06%) | 48.00 | 48.00 - 51.80 | 1.5928 times | Fri 17 July 2026 | 48.30 (-0.06%) | 49.20 | 47.71 - 49.20 | 0.1323 times | Thu 16 July 2026 | 48.33 (0.31%) | 48.30 | 48.00 - 48.99 | 0.3111 times | Wed 15 July 2026 | 48.18 (-2.13%) | 49.70 | 47.30 - 49.95 | 0.8421 times | Tue 14 July 2026 | 49.23 (0.51%) | 49.00 | 48.05 - 49.39 | 0.2277 times | Mon 13 July 2026 | 48.98 (-0.61%) | 49.70 | 48.12 - 49.70 | 0.2328 times | Fri 10 July 2026 | 49.28 (2.3%) | 48.90 | 48.25 - 49.29 | 0.8117 times | Thu 09 July 2026 | 48.17 (0.65%) | 48.99 | 47.75 - 49.48 | 2.1049 times | Wed 08 July 2026 | 47.86 (-4.87%) | 50.50 | 47.20 - 50.65 | 3.021 times | Tue 07 July 2026 | 50.31 (1.21%) | 49.78 | 49.11 - 50.50 | 0.7235 times | Mon 06 July 2026 | 49.71 (1.26%) | 50.00 | 49.00 - 50.39 | 0.5176 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 49.13 and 52.93
| Weekly Target 1 | 46.22 |
| Weekly Target 2 | 48.24 |
| Weekly Target 3 | 50.02 |
| Weekly Target 4 | 52.04 |
| Weekly Target 5 | 53.82 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.26 (4.06%) | 48.00 | 48.00 - 51.80 | 0.4092 times | Fri 17 July 2026 | 48.30 (-1.99%) | 49.70 | 47.30 - 49.95 | 0.4485 times | Fri 10 July 2026 | 49.28 (0.39%) | 50.00 | 47.20 - 50.65 | 1.8441 times | Fri 03 July 2026 | 49.09 (-3.56%) | 50.30 | 48.50 - 51.39 | 2.1501 times | Thu 25 June 2026 | 50.90 (-2.81%) | 52.63 | 50.00 - 53.20 | 1.2002 times | Fri 19 June 2026 | 52.37 (0.83%) | 53.30 | 50.55 - 53.30 | 0.9794 times | Fri 12 June 2026 | 51.94 (0.33%) | 53.29 | 50.30 - 53.45 | 0.8251 times | Fri 05 June 2026 | 51.77 (0.02%) | 53.45 | 50.62 - 53.51 | 0.8138 times | Fri 29 May 2026 | 51.76 (-1.52%) | 50.00 | 50.00 - 53.65 | 0.7136 times | Fri 22 May 2026 | 52.56 (-21.89%) | 52.00 | 50.01 - 53.50 | 0.616 times | Thu 05 March 2026 | 67.29 (-5.41%) | 67.00 | 65.00 - 73.70 | 9.7271 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 46.43 and 51.03
| Monthly Target 1 | 45.15 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 49.753333333333 |
| Monthly Target 4 | 52.31 |
| Monthly Target 5 | 54.35 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.26 (-0.22%) | 51.25 | 47.20 - 51.80 | 0.2213 times | Tue 30 June 2026 | 50.37 (-2.69%) | 53.45 | 48.50 - 53.51 | 0.2296 times | Fri 29 May 2026 | 51.76 (-23.08%) | 52.00 | 50.00 - 53.65 | 0.0691 times | Thu 05 March 2026 | 67.29 (-5.41%) | 67.00 | 65.00 - 73.70 | 0.5058 times | Fri 27 February 2026 | 71.14 (33.47%) | 54.10 | 51.02 - 73.90 | 2.4243 times | Fri 30 January 2026 | 53.30 (4.92%) | 50.81 | 46.26 - 54.94 | 1.1053 times | Wed 31 December 2025 | 50.80 (-3.95%) | 53.54 | 50.61 - 56.58 | 0.6213 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.6443 times | Fri 31 October 2025 | 51.55 (1.46%) | 51.10 | 49.90 - 58.85 | 3.3459 times | Tue 30 September 2025 | 50.81 (1.3%) | 50.18 | 47.72 - 55.76 | 0.8332 times | Fri 29 August 2025 | 50.16 (-8.55%) | 55.50 | 49.23 - 59.70 | 0.6773 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat TARMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 48.86 |
| 12 day DMA | 48.98 |
| 20 day DMA | 49.71 |
| 35 day DMA | 50.68 |
| 50 day DMA | 52.74 |
| 100 day DMA | 52.31 |
| 150 day DMA | 52.48 |
| 200 day DMA | 52.81 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.1 | 48.52 | 48.63 |
| 12 day EMA | 49.22 | 49.03 | 49.16 |
| 20 day EMA | 49.77 | 49.72 | 49.87 |
| 35 day EMA | 51.06 | 51.11 | 51.28 |
| 50 day EMA | 52.39 | 52.48 | 52.65 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.86 | 48.6 | 48.8 |
| 12 day SMA | 48.98 | 48.89 | 49 |
| 20 day SMA | 49.71 | 49.82 | 50 |
| 35 day SMA | 50.68 | 50.72 | 50.83 |
| 50 day SMA | 52.74 | 52.79 | 52.92 |
| 100 day SMA | 52.31 | 52.33 | 52.39 |
| 150 day SMA | 52.48 | 52.48 | 52.48 |
| 200 day SMA | 52.81 | 52.87 | 52.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.