Login or Join
HomepageTarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat TARMAT are 51.3 and 52.49
| Daily Target 1 | 51.07 |
| Daily Target 2 | 51.53 |
| Daily Target 3 | 52.263333333333 |
| Daily Target 4 | 52.72 |
| Daily Target 5 | 53.45 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 51.98 (-0.35%) | 52.16 | 51.81 - 53.00 | 0.4761 times | Wed 17 December 2025 | 52.16 (-0.44%) | 53.10 | 51.95 - 53.10 | 0.2686 times | Tue 16 December 2025 | 52.39 (-2.04%) | 52.10 | 51.55 - 53.47 | 1.5836 times | Mon 15 December 2025 | 53.48 (3.54%) | 52.17 | 51.50 - 54.00 | 0.9532 times | Sat 13 December 2025 | 51.65 (0%) | 52.10 | 51.50 - 52.98 | 0.5193 times | Fri 12 December 2025 | 51.65 (-0.67%) | 52.10 | 51.50 - 52.98 | 0.5193 times | Thu 11 December 2025 | 52.00 (-3.54%) | 54.17 | 51.43 - 54.25 | 1.78 times | Wed 10 December 2025 | 53.91 (1.33%) | 53.90 | 53.15 - 54.10 | 0.6768 times | Tue 09 December 2025 | 53.20 (1.29%) | 52.48 | 51.61 - 53.90 | 1.1061 times | Mon 08 December 2025 | 52.52 (-5.49%) | 55.94 | 51.67 - 55.94 | 2.1169 times | Fri 05 December 2025 | 55.57 (1.76%) | 54.88 | 53.01 - 56.58 | 2.6941 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 50.49 and 52.99
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 50.99 |
| Weekly Target 3 | 52.493333333333 |
| Weekly Target 4 | 53.49 |
| Weekly Target 5 | 54.99 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 51.98 (0.64%) | 52.17 | 51.50 - 54.00 | 0.234 times | Sat 13 December 2025 | 51.65 (-7.05%) | 55.94 | 51.43 - 55.94 | 0.479 times | Fri 05 December 2025 | 55.57 (5.07%) | 53.54 | 51.70 - 56.58 | 0.9389 times | Fri 28 November 2025 | 52.89 (0.04%) | 53.70 | 51.15 - 53.90 | 0.5646 times | Fri 21 November 2025 | 52.87 (-0.09%) | 53.60 | 50.81 - 53.65 | 0.7095 times | Fri 14 November 2025 | 52.92 (3.16%) | 51.38 | 49.72 - 54.39 | 0.8596 times | Fri 07 November 2025 | 51.30 (-0.48%) | 52.60 | 50.40 - 53.20 | 0.2994 times | Fri 31 October 2025 | 51.55 (-4.63%) | 55.40 | 50.75 - 55.40 | 0.4717 times | Fri 24 October 2025 | 54.05 (0.02%) | 54.04 | 52.30 - 56.50 | 4.3362 times | Fri 17 October 2025 | 54.04 (-1.87%) | 55.07 | 52.50 - 55.98 | 1.107 times | Fri 10 October 2025 | 55.07 (5.16%) | 52.90 | 49.90 - 58.85 | 4.4212 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 49.13 and 54.28
| Monthly Target 1 | 48.18 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 53.33 |
| Monthly Target 4 | 55.23 |
| Monthly Target 5 | 58.48 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 51.98 (-1.72%) | 53.54 | 51.43 - 56.58 | 0.2712 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.3994 times | Fri 31 October 2025 | 51.55 (1.46%) | 51.10 | 49.90 - 58.85 | 2.0745 times | Tue 30 September 2025 | 50.81 (1.3%) | 50.18 | 47.72 - 55.76 | 0.5166 times | Fri 29 August 2025 | 50.16 (-8.55%) | 55.50 | 49.23 - 59.70 | 0.4199 times | Thu 31 July 2025 | 54.85 (0.7%) | 55.14 | 51.60 - 64.90 | 2.133 times | Mon 30 June 2025 | 54.47 (-4.76%) | 58.00 | 51.02 - 60.99 | 0.9005 times | Fri 30 May 2025 | 57.19 (13.34%) | 51.87 | 45.10 - 60.60 | 1.4878 times | Wed 30 April 2025 | 50.46 (-0.41%) | 50.67 | 49.97 - 56.80 | 0.3417 times | Fri 28 March 2025 | 50.67 (-12.26%) | 56.02 | 48.75 - 63.30 | 1.4554 times | Fri 28 February 2025 | 57.75 (-14.28%) | 67.45 | 56.20 - 73.57 | 0.4119 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat TARMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 52.33 |
| 12 day DMA | 52.93 |
| 20 day DMA | 52.68 |
| 35 day DMA | 52.39 |
| 50 day DMA | 52.84 |
| 100 day DMA | 52.91 |
| 150 day DMA | 53.88 |
| 200 day DMA | 53.43 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.29 | 52.44 | 52.58 |
| 12 day EMA | 52.54 | 52.64 | 52.73 |
| 20 day EMA | 52.61 | 52.68 | 52.73 |
| 35 day EMA | 52.73 | 52.77 | 52.81 |
| 50 day EMA | 52.74 | 52.77 | 52.79 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.33 | 52.27 | 52.23 |
| 12 day SMA | 52.93 | 53.08 | 53.07 |
| 20 day SMA | 52.68 | 52.72 | 52.75 |
| 35 day SMA | 52.39 | 52.38 | 52.37 |
| 50 day SMA | 52.84 | 52.84 | 52.84 |
| 100 day SMA | 52.91 | 52.94 | 53 |
| 150 day SMA | 53.88 | 53.87 | 53.85 |
| 200 day SMA | 53.43 | 53.47 | 53.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.