Login or Join
HomepageTarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat TARMAT are 54.29 and 57.86
| Daily Target 1 | 51.48 |
| Daily Target 2 | 53.53 |
| Daily Target 3 | 55.053333333333 |
| Daily Target 4 | 57.1 |
| Daily Target 5 | 58.62 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.57 (1.76%) | 54.88 | 53.01 - 56.58 | 1.2775 times | Thu 04 December 2025 | 54.61 (1.43%) | 53.84 | 53.11 - 55.45 | 0.8887 times | Wed 03 December 2025 | 53.84 (3.44%) | 52.32 | 52.31 - 54.50 | 0.6693 times | Tue 02 December 2025 | 52.05 (-2.75%) | 52.05 | 52.01 - 53.89 | 0.4096 times | Mon 01 December 2025 | 53.52 (1.19%) | 53.54 | 51.70 - 55.50 | 2.9995 times | Fri 28 November 2025 | 52.89 (3%) | 51.51 | 51.33 - 53.90 | 0.8658 times | Thu 27 November 2025 | 51.35 (-0.02%) | 51.50 | 51.30 - 52.50 | 0.1137 times | Wed 26 November 2025 | 51.36 (-0.87%) | 52.90 | 51.15 - 53.00 | 0.5803 times | Tue 25 November 2025 | 51.81 (0.47%) | 51.57 | 51.57 - 53.00 | 0.4423 times | Mon 24 November 2025 | 51.57 (-2.46%) | 53.70 | 51.30 - 53.70 | 1.7532 times | Fri 21 November 2025 | 52.87 (0.06%) | 52.84 | 51.10 - 53.50 | 0.9011 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 53.64 and 58.52
| Weekly Target 1 | 49.74 |
| Weekly Target 2 | 52.65 |
| Weekly Target 3 | 54.616666666667 |
| Weekly Target 4 | 57.53 |
| Weekly Target 5 | 59.5 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.57 (5.07%) | 53.54 | 51.70 - 56.58 | 0.5573 times | Fri 28 November 2025 | 52.89 (0.04%) | 53.70 | 51.15 - 53.90 | 0.3351 times | Fri 21 November 2025 | 52.87 (-0.09%) | 53.60 | 50.81 - 53.65 | 0.4211 times | Fri 14 November 2025 | 52.92 (3.16%) | 51.38 | 49.72 - 54.39 | 0.5102 times | Fri 07 November 2025 | 51.30 (-0.48%) | 52.60 | 50.40 - 53.20 | 0.1777 times | Fri 31 October 2025 | 51.55 (-4.63%) | 55.40 | 50.75 - 55.40 | 0.28 times | Fri 24 October 2025 | 54.05 (0.02%) | 54.04 | 52.30 - 56.50 | 2.5736 times | Fri 17 October 2025 | 54.04 (-1.87%) | 55.07 | 52.50 - 55.98 | 0.657 times | Fri 10 October 2025 | 55.07 (5.16%) | 52.90 | 49.90 - 58.85 | 2.624 times | Fri 03 October 2025 | 52.37 (8.14%) | 48.43 | 48.05 - 57.40 | 1.864 times | Fri 26 September 2025 | 48.43 (-7.49%) | 53.80 | 47.72 - 53.80 | 0.3303 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 53.64 and 58.52
| Monthly Target 1 | 49.74 |
| Monthly Target 2 | 52.65 |
| Monthly Target 3 | 54.616666666667 |
| Monthly Target 4 | 57.53 |
| Monthly Target 5 | 59.5 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.57 (5.07%) | 53.54 | 51.70 - 56.58 | 0.156 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.4042 times | Fri 31 October 2025 | 51.55 (1.46%) | 51.10 | 49.90 - 58.85 | 2.0991 times | Tue 30 September 2025 | 50.81 (1.3%) | 50.18 | 47.72 - 55.76 | 0.5227 times | Fri 29 August 2025 | 50.16 (-8.55%) | 55.50 | 49.23 - 59.70 | 0.4249 times | Thu 31 July 2025 | 54.85 (0.7%) | 55.14 | 51.60 - 64.90 | 2.1583 times | Mon 30 June 2025 | 54.47 (-4.76%) | 58.00 | 51.02 - 60.99 | 0.9111 times | Fri 30 May 2025 | 57.19 (13.34%) | 51.87 | 45.10 - 60.60 | 1.5054 times | Wed 30 April 2025 | 50.46 (-0.41%) | 50.67 | 49.97 - 56.80 | 0.3457 times | Fri 28 March 2025 | 50.67 (-12.26%) | 56.02 | 48.75 - 63.30 | 1.4727 times | Fri 28 February 2025 | 57.75 (-14.28%) | 67.45 | 56.20 - 73.57 | 0.4168 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat TARMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 53.92 |
| 12 day DMA | 52.86 |
| 20 day DMA | 52.58 |
| 35 day DMA | 52.67 |
| 50 day DMA | 52.59 |
| 100 day DMA | 53.61 |
| 150 day DMA | 53.68 |
| 200 day DMA | 53.9 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.16 | 53.45 | 52.87 |
| 12 day EMA | 53.24 | 52.82 | 52.49 |
| 20 day EMA | 52.89 | 52.61 | 52.4 |
| 35 day EMA | 52.72 | 52.55 | 52.43 |
| 50 day EMA | 52.7 | 52.58 | 52.5 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.92 | 53.38 | 52.73 |
| 12 day SMA | 52.86 | 52.5 | 52.25 |
| 20 day SMA | 52.58 | 52.36 | 52.19 |
| 35 day SMA | 52.67 | 52.65 | 52.62 |
| 50 day SMA | 52.59 | 52.53 | 52.48 |
| 100 day SMA | 53.61 | 53.67 | 53.67 |
| 150 day SMA | 53.68 | 53.64 | 53.62 |
| 200 day SMA | 53.9 | 53.94 | 53.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.