Login or Join
HomepageTarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat TARMAT are 51.8 and 52.65
| Daily Target 1 | 51.17 |
| Daily Target 2 | 51.58 |
| Daily Target 3 | 52.02 |
| Daily Target 4 | 52.43 |
| Daily Target 5 | 52.87 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.99 (0.02%) | 51.61 | 51.61 - 52.46 | 0.8868 times | Thu 18 December 2025 | 51.98 (-0.35%) | 52.16 | 51.81 - 53.00 | 0.5504 times | Wed 17 December 2025 | 52.16 (-0.44%) | 53.10 | 51.95 - 53.10 | 0.3105 times | Tue 16 December 2025 | 52.39 (-2.04%) | 52.10 | 51.55 - 53.47 | 1.8307 times | Mon 15 December 2025 | 53.48 (3.54%) | 52.17 | 51.50 - 54.00 | 1.102 times | Sat 13 December 2025 | 51.65 (0%) | 52.10 | 51.50 - 52.98 | 0.6003 times | Fri 12 December 2025 | 51.65 (-0.67%) | 52.10 | 51.50 - 52.98 | 0.6003 times | Thu 11 December 2025 | 52.00 (-3.54%) | 54.17 | 51.43 - 54.25 | 2.0578 times | Wed 10 December 2025 | 53.91 (1.33%) | 53.90 | 53.15 - 54.10 | 0.7824 times | Tue 09 December 2025 | 53.20 (1.29%) | 52.48 | 51.61 - 53.90 | 1.2787 times | Mon 08 December 2025 | 52.52 (-5.49%) | 55.94 | 51.67 - 55.94 | 2.4472 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 50.5 and 53
| Weekly Target 1 | 50 |
| Weekly Target 2 | 50.99 |
| Weekly Target 3 | 52.496666666667 |
| Weekly Target 4 | 53.49 |
| Weekly Target 5 | 55 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.99 (0.66%) | 52.17 | 51.50 - 54.00 | 0.2871 times | Sat 13 December 2025 | 51.65 (-7.05%) | 55.94 | 51.43 - 55.94 | 0.4764 times | Fri 05 December 2025 | 55.57 (5.07%) | 53.54 | 51.70 - 56.58 | 0.9338 times | Fri 28 November 2025 | 52.89 (0.04%) | 53.70 | 51.15 - 53.90 | 0.5615 times | Fri 21 November 2025 | 52.87 (-0.09%) | 53.60 | 50.81 - 53.65 | 0.7056 times | Fri 14 November 2025 | 52.92 (3.16%) | 51.38 | 49.72 - 54.39 | 0.855 times | Fri 07 November 2025 | 51.30 (-0.48%) | 52.60 | 50.40 - 53.20 | 0.2978 times | Fri 31 October 2025 | 51.55 (-4.63%) | 55.40 | 50.75 - 55.40 | 0.4692 times | Fri 24 October 2025 | 54.05 (0.02%) | 54.04 | 52.30 - 56.50 | 4.3126 times | Fri 17 October 2025 | 54.04 (-1.87%) | 55.07 | 52.50 - 55.98 | 1.101 times | Fri 10 October 2025 | 55.07 (5.16%) | 52.90 | 49.90 - 58.85 | 4.3971 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 49.14 and 54.29
| Monthly Target 1 | 48.18 |
| Monthly Target 2 | 50.09 |
| Monthly Target 3 | 53.333333333333 |
| Monthly Target 4 | 55.24 |
| Monthly Target 5 | 58.48 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.99 (-1.7%) | 53.54 | 51.43 - 56.58 | 0.2799 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.3991 times | Fri 31 October 2025 | 51.55 (1.46%) | 51.10 | 49.90 - 58.85 | 2.0726 times | Tue 30 September 2025 | 50.81 (1.3%) | 50.18 | 47.72 - 55.76 | 0.5161 times | Fri 29 August 2025 | 50.16 (-8.55%) | 55.50 | 49.23 - 59.70 | 0.4196 times | Thu 31 July 2025 | 54.85 (0.7%) | 55.14 | 51.60 - 64.90 | 2.1311 times | Mon 30 June 2025 | 54.47 (-4.76%) | 58.00 | 51.02 - 60.99 | 0.8997 times | Fri 30 May 2025 | 57.19 (13.34%) | 51.87 | 45.10 - 60.60 | 1.4865 times | Wed 30 April 2025 | 50.46 (-0.41%) | 50.67 | 49.97 - 56.80 | 0.3413 times | Fri 28 March 2025 | 50.67 (-12.26%) | 56.02 | 48.75 - 63.30 | 1.4541 times | Fri 28 February 2025 | 57.75 (-14.28%) | 67.45 | 56.20 - 73.57 | 0.4116 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat TARMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 52.4 |
| 12 day DMA | 52.71 |
| 20 day DMA | 52.7 |
| 35 day DMA | 52.4 |
| 50 day DMA | 52.77 |
| 100 day DMA | 52.87 |
| 150 day DMA | 53.9 |
| 200 day DMA | 53.4 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.19 | 52.29 | 52.44 |
| 12 day EMA | 52.46 | 52.54 | 52.64 |
| 20 day EMA | 52.55 | 52.61 | 52.68 |
| 35 day EMA | 52.7 | 52.74 | 52.78 |
| 50 day EMA | 52.75 | 52.78 | 52.81 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.4 | 52.33 | 52.27 |
| 12 day SMA | 52.71 | 52.93 | 53.08 |
| 20 day SMA | 52.7 | 52.68 | 52.72 |
| 35 day SMA | 52.4 | 52.39 | 52.38 |
| 50 day SMA | 52.77 | 52.84 | 52.84 |
| 100 day SMA | 52.87 | 52.91 | 52.94 |
| 150 day SMA | 53.9 | 53.88 | 53.87 |
| 200 day SMA | 53.4 | 53.43 | 53.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.