Login or Join
HomepageTarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat TARMAT are 51.07 and 53.02
| Daily Target 1 | 50.5 |
| Daily Target 2 | 51.64 |
| Daily Target 3 | 52.446666666667 |
| Daily Target 4 | 53.59 |
| Daily Target 5 | 54.4 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 52.79 (-0.86%) | 53.25 | 51.30 - 53.25 | 0.8398 times | Mon 19 October 2026 | 53.25 (-2.49%) | 53.50 | 53.16 - 55.36 | 1.758 times | Fri 16 October 2026 | 54.61 (-1.25%) | 55.30 | 54.15 - 56.30 | 0.8817 times | Thu 15 October 2026 | 55.30 (0.93%) | 53.80 | 53.80 - 56.00 | 0.6228 times | Wed 14 October 2026 | 54.79 (-1.86%) | 54.20 | 53.88 - 56.80 | 1.8008 times | Tue 13 October 2026 | 55.83 (-0.66%) | 57.29 | 54.78 - 57.29 | 0.6516 times | Mon 12 October 2026 | 56.20 (0.64%) | 55.50 | 55.05 - 57.00 | 0.2489 times | Fri 09 October 2026 | 55.84 (1.25%) | 55.15 | 55.15 - 57.80 | 0.4923 times | Thu 08 October 2026 | 55.15 (-2.87%) | 56.79 | 54.85 - 57.87 | 0.6484 times | Wed 07 October 2026 | 56.78 (-0.02%) | 56.82 | 56.00 - 58.78 | 2.0556 times | Tue 06 October 2026 | 56.79 (1.05%) | 57.80 | 56.30 - 59.99 | 8.9174 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 50.02 and 54.08
| Weekly Target 1 | 49.09 |
| Weekly Target 2 | 50.94 |
| Weekly Target 3 | 53.15 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 57.21 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 52.79 (-3.33%) | 53.50 | 51.30 - 55.36 | 0.1028 times | Fri 16 October 2026 | 54.61 (-2.2%) | 55.50 | 53.80 - 57.29 | 0.1665 times | Fri 09 October 2026 | 55.84 (-2.43%) | 57.60 | 54.85 - 59.99 | 0.528 times | Thu 01 October 2026 | 57.23 (2.49%) | 55.84 | 54.40 - 61.00 | 0.7008 times | Fri 25 September 2026 | 55.84 (-3.32%) | 57.76 | 52.98 - 58.63 | 0.3543 times | Fri 18 September 2026 | 57.76 (-3.09%) | 59.61 | 56.20 - 61.68 | 0.2361 times | Fri 11 September 2026 | 59.60 (-2.66%) | 61.53 | 58.58 - 66.00 | 0.8312 times | Fri 04 September 2026 | 61.23 (4.9%) | 58.37 | 57.50 - 67.00 | 3.0181 times | Fri 28 August 2026 | 58.37 (16.27%) | 53.90 | 49.06 - 64.40 | 3.416 times | Fri 21 August 2026 | 50.20 (-14.48%) | 59.95 | 50.00 - 60.40 | 0.646 times | Fri 14 August 2026 | 58.70 (11.39%) | 53.50 | 52.07 - 69.65 | 5.3968 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 47.2 and 56.9
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 49.06 |
| Monthly Target 3 | 55.03 |
| Monthly Target 4 | 58.76 |
| Monthly Target 5 | 64.73 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 52.79 (-11.13%) | 59.99 | 51.30 - 61.00 | 0.3026 times | Wed 30 September 2026 | 59.40 (-3.18%) | 61.05 | 52.98 - 67.00 | 1.4241 times | Mon 31 August 2026 | 61.35 (24.37%) | 49.33 | 48.40 - 69.65 | 3.0624 times | Fri 31 July 2026 | 49.33 (-2.06%) | 51.25 | 47.20 - 52.09 | 0.3353 times | Tue 30 June 2026 | 50.37 (-2.69%) | 53.45 | 48.50 - 53.51 | 0.2259 times | Fri 29 May 2026 | 51.76 (-23.08%) | 52.00 | 50.00 - 53.65 | 0.068 times | Thu 05 March 2026 | 67.29 (-5.41%) | 67.00 | 65.00 - 73.70 | 0.4976 times | Fri 27 February 2026 | 71.14 (33.47%) | 54.10 | 51.02 - 73.90 | 2.3852 times | Fri 30 January 2026 | 53.30 (4.92%) | 50.81 | 46.26 - 54.94 | 1.0875 times | Wed 31 December 2025 | 50.80 (-3.95%) | 53.54 | 50.61 - 56.58 | 0.6113 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.6339 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat TARMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 54.15 |
| 12 day DMA | 55.29 |
| 20 day DMA | 55.65 |
| 35 day DMA | 57.45 |
| 50 day DMA | 56.99 |
| 100 day DMA | 53.78 |
| 150 day DMA | 53.7 |
| 200 day DMA | 53.37 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.97 | 54.56 | 55.21 |
| 12 day EMA | 55 | 55.4 | 55.79 |
| 20 day EMA | 55.6 | 55.9 | 56.18 |
| 35 day EMA | 55.87 | 56.05 | 56.22 |
| 50 day EMA | 56.16 | 56.3 | 56.42 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.15 | 54.76 | 55.35 |
| 12 day SMA | 55.29 | 55.66 | 56.18 |
| 20 day SMA | 55.65 | 55.74 | 55.97 |
| 35 day SMA | 57.45 | 57.61 | 57.8 |
| 50 day SMA | 56.99 | 56.99 | 56.91 |
| 100 day SMA | 53.78 | 53.77 | 53.76 |
| 150 day SMA | 53.7 | 53.7 | 53.68 |
| 200 day SMA | 53.37 | 53.38 | 53.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.