Login or Join
HomepageTarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat TARMAT are 51.28 and 53.07
| Daily Target 1 | 50.92 |
| Daily Target 2 | 51.63 |
| Daily Target 3 | 52.71 |
| Daily Target 4 | 53.42 |
| Daily Target 5 | 54.5 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.34 (-2.7%) | 53.79 | 52.00 - 53.79 | 0.3878 times | Tue 10 February 2026 | 53.79 (-0.65%) | 56.95 | 53.00 - 56.95 | 0.1591 times | Mon 09 February 2026 | 54.14 (1.06%) | 53.02 | 53.02 - 55.20 | 0.3326 times | Fri 06 February 2026 | 53.57 (-7.8%) | 58.39 | 53.05 - 59.90 | 1.1984 times | Thu 05 February 2026 | 58.10 (3.29%) | 56.89 | 54.35 - 60.26 | 2.6177 times | Wed 04 February 2026 | 56.25 (2.22%) | 55.45 | 54.01 - 56.50 | 0.8155 times | Tue 03 February 2026 | 55.03 (3.54%) | 51.30 | 51.30 - 55.77 | 1.1231 times | Mon 02 February 2026 | 53.15 (-0.41%) | 52.30 | 52.07 - 53.98 | 0.4436 times | Sun 01 February 2026 | 53.37 (0.13%) | 54.10 | 51.48 - 54.10 | 0.6503 times | Fri 30 January 2026 | 53.30 (9.94%) | 47.45 | 47.45 - 53.60 | 2.2719 times | Thu 29 January 2026 | 48.48 (-2.06%) | 49.50 | 48.00 - 50.39 | 0.4785 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 49.7 and 54.65
| Weekly Target 1 | 48.81 |
| Weekly Target 2 | 50.58 |
| Weekly Target 3 | 53.763333333333 |
| Weekly Target 4 | 55.53 |
| Weekly Target 5 | 58.71 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.34 (-2.3%) | 53.02 | 52.00 - 56.95 | 0.1889 times | Fri 06 February 2026 | 53.57 (0.51%) | 54.10 | 51.30 - 60.26 | 1.4712 times | Fri 30 January 2026 | 53.30 (8.69%) | 49.31 | 47.00 - 53.60 | 0.7127 times | Fri 23 January 2026 | 49.04 (-5.58%) | 51.94 | 47.00 - 51.94 | 0.9792 times | Fri 16 January 2026 | 51.94 (6.39%) | 48.60 | 46.26 - 54.94 | 3.5557 times | Fri 09 January 2026 | 48.82 (-4.41%) | 51.09 | 48.21 - 52.03 | 0.5551 times | Fri 02 January 2026 | 51.07 (-1.81%) | 52.00 | 50.61 - 52.49 | 0.7378 times | Fri 26 December 2025 | 52.01 (0.04%) | 53.00 | 51.00 - 53.50 | 0.7078 times | Fri 19 December 2025 | 51.99 (0.66%) | 52.17 | 51.50 - 54.00 | 0.4313 times | Fri 12 December 2025 | 51.65 (-7.05%) | 55.94 | 51.43 - 55.94 | 0.6604 times | Fri 05 December 2025 | 55.57 (5.07%) | 53.54 | 51.70 - 56.58 | 1.4029 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 47.34 and 56.3
| Monthly Target 1 | 45.67 |
| Monthly Target 2 | 49.01 |
| Monthly Target 3 | 54.633333333333 |
| Monthly Target 4 | 57.97 |
| Monthly Target 5 | 63.59 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.34 (-1.8%) | 54.10 | 51.30 - 60.26 | 0.1986 times | Fri 30 January 2026 | 53.30 (4.92%) | 50.81 | 46.26 - 54.94 | 0.7461 times | Wed 31 December 2025 | 50.80 (-3.95%) | 53.54 | 50.61 - 56.58 | 0.4194 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.4349 times | Fri 31 October 2025 | 51.55 (1.46%) | 51.10 | 49.90 - 58.85 | 2.2586 times | Tue 30 September 2025 | 50.81 (1.3%) | 50.18 | 47.72 - 55.76 | 0.5624 times | Fri 29 August 2025 | 50.16 (-8.55%) | 55.50 | 49.23 - 59.70 | 0.4572 times | Thu 31 July 2025 | 54.85 (0.7%) | 55.14 | 51.60 - 64.90 | 2.3224 times | Mon 30 June 2025 | 54.47 (-4.76%) | 58.00 | 51.02 - 60.99 | 0.9804 times | Fri 30 May 2025 | 57.19 (13.34%) | 51.87 | 45.10 - 60.60 | 1.6199 times | Wed 30 April 2025 | 50.46 (-0.41%) | 50.67 | 49.97 - 56.80 | 0.372 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat TARMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 54.39 |
| 12 day DMA | 53.42 |
| 20 day DMA | 52.11 |
| 35 day DMA | 51.56 |
| 50 day DMA | 51.98 |
| 100 day DMA | 52.22 |
| 150 day DMA | 53.13 |
| 200 day DMA | 53.2 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.66 | 54.32 | 54.59 |
| 12 day EMA | 53.32 | 53.5 | 53.45 |
| 20 day EMA | 52.75 | 52.79 | 52.69 |
| 35 day EMA | 52.43 | 52.44 | 52.36 |
| 50 day EMA | 52.22 | 52.21 | 52.15 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.39 | 55.17 | 55.42 |
| 12 day SMA | 53.42 | 53.18 | 52.78 |
| 20 day SMA | 52.11 | 52.2 | 51.88 |
| 35 day SMA | 51.56 | 51.58 | 51.53 |
| 50 day SMA | 51.98 | 52 | 51.99 |
| 100 day SMA | 52.22 | 52.22 | 52.2 |
| 150 day SMA | 53.13 | 53.14 | 53.15 |
| 200 day SMA | 53.2 | 53.21 | 53.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.