Login or Join
HomepageTarmat TARMAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat TARMAT_BE are 52.56 and 53.56
| Daily Target 1 | 52.37 |
| Daily Target 2 | 52.74 |
| Daily Target 3 | 53.37 |
| Daily Target 4 | 53.74 |
| Daily Target 5 | 54.37 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.11 (-0.26%) | 53.25 | 53.00 - 54.00 | 0.1815 times | Tue 21 April 2026 | 53.25 (0.08%) | 53.68 | 53.10 - 54.70 | 0.4666 times | Mon 20 April 2026 | 53.21 (-0.43%) | 53.44 | 52.75 - 53.78 | 0.5076 times | Fri 17 April 2026 | 53.44 (-0.93%) | 53.37 | 53.00 - 53.89 | 1.2501 times | Thu 16 April 2026 | 53.94 (-1.59%) | 55.00 | 52.21 - 55.29 | 5.5676 times | Wed 15 April 2026 | 54.81 (1.67%) | 54.99 | 53.69 - 55.88 | 0.3518 times | Mon 13 April 2026 | 53.91 (-1.19%) | 54.56 | 53.73 - 55.14 | 0.1562 times | Fri 10 April 2026 | 54.56 (-0.93%) | 55.90 | 54.11 - 56.45 | 0.3491 times | Thu 09 April 2026 | 55.07 (-0.42%) | 54.65 | 54.42 - 56.90 | 0.3506 times | Wed 08 April 2026 | 55.30 (2.24%) | 54.95 | 54.95 - 56.75 | 0.819 times | Tue 07 April 2026 | 54.09 (-0.02%) | 54.10 | 53.20 - 54.70 | 0.2972 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT_BE are 51.96 and 53.91
| Weekly Target 1 | 51.57 |
| Weekly Target 2 | 52.34 |
| Weekly Target 3 | 53.52 |
| Weekly Target 4 | 54.29 |
| Weekly Target 5 | 55.47 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.11 (-0.62%) | 53.44 | 52.75 - 54.70 | 0.1 times | Fri 17 April 2026 | 53.44 (-2.05%) | 54.56 | 52.21 - 55.88 | 0.6338 times | Fri 10 April 2026 | 54.56 (-1.64%) | 55.50 | 53.20 - 56.90 | 0.2045 times | Thu 02 April 2026 | 55.47 (4.4%) | 53.10 | 50.48 - 55.52 | 0.5697 times | Fri 27 March 2026 | 53.13 (0.85%) | 51.00 | 51.00 - 56.19 | 0.492 times | Fri 20 March 2026 | 52.68 (4.17%) | 49.05 | 48.41 - 56.53 | 0.5903 times | Fri 13 March 2026 | 50.57 (-20.9%) | 60.75 | 49.49 - 60.75 | 0.8754 times | Fri 06 March 2026 | 63.93 (-20.47%) | 80.37 | 63.93 - 82.20 | 0.4568 times | Fri 04 October 2024 | 80.38 (-2.68%) | 82.49 | 79.50 - 83.50 | 1.0216 times | Fri 27 September 2024 | 82.59 (-10.74%) | 87.90 | 80.05 - 91.00 | 5.0558 times | Fri 20 September 2024 | 92.53 (15.43%) | 79.50 | 79.50 - 97.40 | 3.13 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT_BE are 51.8 and 58.22
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 50.09 |
| Monthly Target 3 | 53.496666666667 |
| Monthly Target 4 | 56.51 |
| Monthly Target 5 | 59.92 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.11 (5.21%) | 50.48 | 50.48 - 56.90 | 0.2242 times | Mon 30 March 2026 | 50.48 (-36.25%) | 68.00 | 48.41 - 68.00 | 0.3898 times | Mon 07 October 2024 | 79.18 (-2.34%) | 81.49 | 77.80 - 83.50 | 0.1165 times | Mon 30 September 2024 | 81.08 (-5.05%) | 84.05 | 79.30 - 97.40 | 1.7264 times | Fri 30 August 2024 | 85.39 (8.47%) | 92.00 | 83.70 - 102.89 | 1.0658 times | Fri 19 July 2024 | 78.72 (7.25%) | 71.93 | 70.75 - 88.71 | 0.8486 times | Fri 28 June 2024 | 73.40 (-13.49%) | 83.15 | 73.40 - 83.15 | 0.3618 times | Fri 31 May 2024 | 84.85 (-5.2%) | 87.75 | 77.50 - 91.20 | 1.6424 times | Tue 30 April 2024 | 89.50 (0.56%) | 89.00 | 89.00 - 113.55 | 1.3787 times | Thu 28 March 2024 | 89.00 (-34.46%) | 132.20 | 86.00 - 138.00 | 2.2458 times | Thu 29 February 2024 | 135.80 (407.66%) | 139.00 | 135.80 - 143.00 | 0.2414 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat TARMAT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat TARMAT_BE
DMA (daily moving average) of Tarmat TARMAT_BE
| DMA period | DMA value |
| 5 day DMA | 53.39 |
| 12 day DMA | 54.07 |
| 20 day DMA | 53.84 |
| 35 day DMA | 58.16 |
| 50 day DMA | 66.47 |
| 100 day DMA | 74.52 |
| 150 day DMA | 79.84 |
| 200 day DMA |
EMA (exponential moving average) of Tarmat TARMAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.43 | 53.59 | 53.76 |
| 12 day EMA | 53.94 | 54.09 | 54.24 |
| 20 day EMA | 55.35 | 55.59 | 55.84 |
| 35 day EMA | 60.93 | 61.39 | 61.87 |
| 50 day EMA | 66.56 | 67.11 | 67.68 |
SMA (simple moving average) of Tarmat TARMAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.39 | 53.73 | 53.86 |
| 12 day SMA | 54.07 | 54.26 | 54.23 |
| 20 day SMA | 53.84 | 53.89 | 53.99 |
| 35 day SMA | 58.16 | 59 | 59.84 |
| 50 day SMA | 66.47 | 67.09 | 67.66 |
| 100 day SMA | 74.52 | 74.77 | 75.04 |
| 150 day SMA | 79.84 | 80.15 | 80.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.