Login or Join
HomepageTarmat TARMAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat TARMAT_BE are 76.29 and 80.69
| Daily Target 1 | 75.33 |
| Daily Target 2 | 77.25 |
| Daily Target 3 | 79.726666666667 |
| Daily Target 4 | 81.65 |
| Daily Target 5 | 84.13 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 79.18 (-1.49%) | 80.37 | 77.80 - 82.20 | 0.3839 times | Fri 04 October 2024 | 80.38 (-2.39%) | 82.30 | 79.50 - 82.30 | 0.2271 times | Thu 03 October 2024 | 82.35 (-0.72%) | 81.50 | 80.00 - 82.50 | 0.2596 times | Tue 01 October 2024 | 82.95 (2.31%) | 81.49 | 81.01 - 83.50 | 0.2345 times | Mon 30 September 2024 | 81.08 (-1.83%) | 82.49 | 79.65 - 82.49 | 0.8952 times | Fri 27 September 2024 | 82.59 (-0.16%) | 82.64 | 80.05 - 85.00 | 0.6724 times | Thu 26 September 2024 | 82.72 (-2.83%) | 85.12 | 80.87 - 85.95 | 0.7378 times | Wed 25 September 2024 | 85.13 (-1.52%) | 86.27 | 83.55 - 88.00 | 5.5088 times | Tue 24 September 2024 | 86.44 (-1.66%) | 83.50 | 83.50 - 91.00 | 0.8286 times | Mon 23 September 2024 | 87.90 (-5%) | 87.90 | 87.90 - 87.90 | 0.2522 times | Fri 20 September 2024 | 92.53 (-5%) | 96.40 | 92.53 - 96.40 | 1.079 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT_BE are 76.29 and 80.69
| Weekly Target 1 | 75.33 |
| Weekly Target 2 | 77.25 |
| Weekly Target 3 | 79.726666666667 |
| Weekly Target 4 | 81.65 |
| Weekly Target 5 | 84.13 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 79.18 (-1.49%) | 80.37 | 77.80 - 82.20 | 0.1392 times | Fri 04 October 2024 | 80.38 (-2.68%) | 82.49 | 79.50 - 83.50 | 0.586 times | Fri 27 September 2024 | 82.59 (-10.74%) | 87.90 | 80.05 - 91.00 | 2.9 times | Fri 20 September 2024 | 92.53 (15.43%) | 79.50 | 79.50 - 97.40 | 1.7954 times | Fri 13 September 2024 | 80.16 (-4.61%) | 84.50 | 79.30 - 84.50 | 0.404 times | Fri 06 September 2024 | 84.03 (-1.59%) | 84.05 | 80.00 - 86.90 | 0.5114 times | Fri 30 August 2024 | 85.39 (-2.02%) | 86.87 | 83.70 - 89.00 | 0.5153 times | Fri 23 August 2024 | 87.15 (-7.08%) | 97.99 | 85.78 - 97.99 | 1.5511 times | Fri 16 August 2024 | 93.79 (-5.55%) | 102.01 | 92.30 - 102.89 | 0.8885 times | Fri 09 August 2024 | 99.30 (26.14%) | 92.00 | 91.63 - 99.65 | 0.7093 times | Fri 19 July 2024 | 78.72 (0.05%) | 78.68 | 76.00 - 82.48 | 0.613 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT_BE are 75.64 and 81.34
| Monthly Target 1 | 74.46 |
| Monthly Target 2 | 76.82 |
| Monthly Target 3 | 80.16 |
| Monthly Target 4 | 82.52 |
| Monthly Target 5 | 85.86 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 79.18 (-2.34%) | 81.49 | 77.80 - 83.50 | 0.1209 times | Mon 30 September 2024 | 81.08 (-5.05%) | 84.05 | 79.30 - 97.40 | 1.791 times | Fri 30 August 2024 | 85.39 (8.47%) | 92.00 | 83.70 - 102.89 | 1.1057 times | Fri 19 July 2024 | 78.72 (7.25%) | 71.93 | 70.75 - 88.71 | 0.8804 times | Fri 28 June 2024 | 73.40 (-13.49%) | 83.15 | 73.40 - 83.15 | 0.3753 times | Fri 31 May 2024 | 84.85 (-5.2%) | 87.75 | 77.50 - 91.20 | 1.7039 times | Tue 30 April 2024 | 89.50 (0.56%) | 89.00 | 89.00 - 113.55 | 1.4303 times | Thu 28 March 2024 | 89.00 (-34.46%) | 132.20 | 86.00 - 138.00 | 2.3299 times | Thu 29 February 2024 | 135.80 (407.66%) | 139.00 | 135.80 - 143.00 | 0.2504 times | Thu 10 October 2019 | 26.75 (4.9%) | 24.25 | 23.10 - 27.30 | 0.0121 times | Mon 30 September 2019 | 25.50 (0%) | 26.80 | 23.05 - 28.85 | 0.0334 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat TARMAT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat TARMAT_BE
DMA (daily moving average) of Tarmat TARMAT_BE
| DMA period | DMA value |
| 5 day DMA | 81.19 |
| 12 day DMA | 85.05 |
| 20 day DMA | 84.69 |
| 35 day DMA | 85.75 |
| 50 day DMA | 86.05 |
| 100 day DMA | 83.58 |
| 150 day DMA | 82.98 |
| 200 day DMA |
EMA (exponential moving average) of Tarmat TARMAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.16 | 82.15 | 83.04 |
| 12 day EMA | 83.16 | 83.88 | 84.52 |
| 20 day EMA | 84.03 | 84.54 | 84.98 |
| 35 day EMA | 84.55 | 84.87 | 85.13 |
| 50 day EMA | 84.58 | 84.8 | 84.98 |
SMA (simple moving average) of Tarmat TARMAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.19 | 81.87 | 82.34 |
| 12 day SMA | 85.05 | 86.19 | 86.85 |
| 20 day SMA | 84.69 | 84.93 | 85.01 |
| 35 day SMA | 85.75 | 86.16 | 86.6 |
| 50 day SMA | 86.05 | 86 | 85.9 |
| 100 day SMA | 83.58 | 83.75 | 83.91 |
| 150 day SMA | 82.98 | 82.61 | 82.24 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.