Login or Join
HomepageTarmat TARMAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat TARMAT_BE are 86 and 86
| Daily Target 1 | 86 |
| Daily Target 2 | 86 |
| Daily Target 3 | 86 |
| Daily Target 4 | 86 |
| Daily Target 5 | 86 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 86.00 (-1.99%) | 86.00 | 86.00 - 86.00 | 0.6419 times | Thu 02 May 2024 | 87.75 (-1.96%) | 87.75 | 87.75 - 87.75 | 0.5517 times | Tue 30 April 2024 | 89.50 (-1.97%) | 89.50 | 89.50 - 89.50 | 3.8496 times | Mon 29 April 2024 | 91.30 (-1.99%) | 91.30 | 91.30 - 91.30 | 0.4622 times | Fri 26 April 2024 | 93.15 (-2%) | 93.15 | 93.15 - 93.15 | 0.6648 times | Thu 25 April 2024 | 95.05 (-1.96%) | 96.95 | 95.05 - 96.95 | 0.3582 times | Wed 24 April 2024 | 96.95 (1.47%) | 97.45 | 96.95 - 97.45 | 1.1797 times | Tue 23 April 2024 | 95.55 (1.97%) | 93.70 | 93.70 - 95.55 | 0.408 times | Mon 22 April 2024 | 93.70 (-1.99%) | 93.70 | 93.70 - 93.70 | 1.5117 times | Fri 19 April 2024 | 95.60 (-2%) | 95.60 | 95.60 - 95.60 | 0.3722 times | Thu 18 April 2024 | 97.55 (-1.96%) | 97.55 | 97.55 - 97.55 | 0.4199 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT_BE are 83.35 and 88.65
| Weekly Target 1 | 82.47 |
| Weekly Target 2 | 84.23 |
| Weekly Target 3 | 87.766666666667 |
| Weekly Target 4 | 89.53 |
| Weekly Target 5 | 93.07 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 86.00 (-7.68%) | 91.30 | 86.00 - 91.30 | 0.2957 times | Fri 26 April 2024 | 93.15 (-2.56%) | 93.70 | 93.15 - 97.45 | 0.2215 times | Fri 19 April 2024 | 95.60 (-7.68%) | 101.50 | 95.60 - 101.50 | 0.0723 times | Fri 12 April 2024 | 103.55 (-6.25%) | 111.95 | 102.80 - 111.95 | 1.1674 times | Fri 05 April 2024 | 110.45 (24.1%) | 89.00 | 89.00 - 113.55 | 1.8507 times | Thu 28 March 2024 | 89.00 (-8.72%) | 97.50 | 87.25 - 97.85 | 1.9496 times | Fri 22 March 2024 | 97.50 (6.32%) | 88.40 | 86.00 - 100.00 | 1.1783 times | Fri 15 March 2024 | 91.70 (-20.54%) | 120.50 | 91.70 - 121.15 | 0.9766 times | Thu 07 March 2024 | 115.40 (-9.95%) | 129.00 | 104.45 - 129.00 | 1.1378 times | Sat 02 March 2024 | 128.15 (379.07%) | 139.00 | 125.15 - 143.00 | 1.1503 times | Thu 10 October 2019 | 26.75 (2.88%) | 24.70 | 24.70 - 27.30 | 0.0182 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT_BE are 85.13 and 86.88
| Monthly Target 1 | 84.83 |
| Monthly Target 2 | 85.42 |
| Monthly Target 3 | 86.583333333333 |
| Monthly Target 4 | 87.17 |
| Monthly Target 5 | 88.33 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 86.00 (-3.91%) | 87.75 | 86.00 - 87.75 | 0.038 times | Tue 30 April 2024 | 89.50 (0.56%) | 89.00 | 89.00 - 113.55 | 2.1023 times | Thu 28 March 2024 | 89.00 (-34.46%) | 132.20 | 86.00 - 138.00 | 3.4246 times | Thu 29 February 2024 | 135.80 (407.66%) | 139.00 | 135.80 - 143.00 | 0.368 times | Thu 10 October 2019 | 26.75 (4.9%) | 24.25 | 23.10 - 27.30 | 0.0179 times | Mon 30 September 2019 | 25.50 (0%) | 26.80 | 23.05 - 28.85 | 0.0492 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat TARMAT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat TARMAT_BE
DMA (daily moving average) of Tarmat TARMAT_BE
| DMA period | DMA value |
| 5 day DMA | 89.54 |
| 12 day DMA | 93.47 |
| 20 day DMA | 98.42 |
| 35 day DMA | 97.58 |
| 50 day DMA | 89.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tarmat TARMAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.25 | 90.87 | 92.43 |
| 12 day EMA | 92.85 | 94.1 | 95.26 |
| 20 day EMA | 93.74 | 94.55 | 95.27 |
| 35 day EMA | 89.61 | 89.82 | 89.94 |
| 50 day EMA | 84.33 | 84.26 | 84.12 |
SMA (simple moving average) of Tarmat TARMAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.54 | 91.35 | 93.19 |
| 12 day SMA | 93.47 | 94.76 | 96.08 |
| 20 day SMA | 98.42 | 99.03 | 99.31 |
| 35 day SMA | 97.58 | 98.42 | 99.06 |
| 50 day SMA | 89.57 | 88.38 | 87.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.