Login or Join
HomepageTastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite TASTYBITE are 7750.25 and 7891.75
| Daily Target 1 | 7719.83 |
| Daily Target 2 | 7780.67 |
| Daily Target 3 | 7861.3333333333 |
| Daily Target 4 | 7922.17 |
| Daily Target 5 | 8002.83 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7841.50 (-0.9%) | 7913.00 | 7800.50 - 7942.00 | 1.7453 times | Wed 24 December 2025 | 7913.00 (-0.85%) | 8080.00 | 7851.00 - 8080.00 | 1.2784 times | Tue 23 December 2025 | 7980.50 (0.06%) | 8024.00 | 7940.50 - 8100.00 | 1.2027 times | Mon 22 December 2025 | 7976.00 (-1.38%) | 8167.00 | 7930.00 - 8238.50 | 2.3927 times | Fri 19 December 2025 | 8087.50 (0.51%) | 8065.50 | 8005.00 - 8100.00 | 0.5692 times | Thu 18 December 2025 | 8046.50 (0.2%) | 8000.00 | 7993.00 - 8076.50 | 0.3534 times | Wed 17 December 2025 | 8030.50 (-1.34%) | 8163.50 | 7991.00 - 8163.50 | 0.7913 times | Tue 16 December 2025 | 8139.50 (-0.74%) | 8200.50 | 8082.00 - 8200.50 | 0.4366 times | Mon 15 December 2025 | 8200.00 (1.23%) | 8103.00 | 8050.00 - 8227.00 | 0.655 times | Sat 13 December 2025 | 8100.50 (0%) | 8105.50 | 8040.50 - 8199.50 | 0.5755 times | Fri 12 December 2025 | 8100.50 (-0.06%) | 8105.50 | 8040.50 - 8199.50 | 0.5755 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 7602 and 8040
| Weekly Target 1 | 7522.17 |
| Weekly Target 2 | 7681.83 |
| Weekly Target 3 | 7960.1666666667 |
| Weekly Target 4 | 8119.83 |
| Weekly Target 5 | 8398.17 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7841.50 (-3.04%) | 8167.00 | 7800.50 - 8238.50 | 1.0831 times | Fri 19 December 2025 | 8087.50 (-0.16%) | 8103.00 | 7991.00 - 8227.00 | 0.4591 times | Sat 13 December 2025 | 8100.50 (0.16%) | 8087.50 | 7900.50 - 8295.00 | 0.8803 times | Fri 05 December 2025 | 8087.50 (-3.29%) | 8300.00 | 8070.00 - 8628.50 | 0.7934 times | Fri 28 November 2025 | 8363.00 (0.53%) | 8470.00 | 8221.00 - 8678.50 | 0.9235 times | Fri 21 November 2025 | 8318.50 (-2.12%) | 8558.00 | 8222.00 - 8569.00 | 0.9621 times | Fri 14 November 2025 | 8499.00 (-3.94%) | 8820.00 | 8368.00 - 9100.00 | 1.955 times | Fri 07 November 2025 | 8848.00 (-1.3%) | 9100.50 | 8781.00 - 9100.50 | 0.616 times | Fri 31 October 2025 | 8964.50 (-0.39%) | 9052.50 | 8855.50 - 9240.00 | 1.4319 times | Fri 24 October 2025 | 9000.00 (0.09%) | 9090.00 | 8950.00 - 9319.00 | 0.8956 times | Fri 17 October 2025 | 8991.50 (1.14%) | 8890.00 | 8681.00 - 9240.00 | 1.3076 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 7407 and 8235
| Monthly Target 1 | 7262.17 |
| Monthly Target 2 | 7551.83 |
| Monthly Target 3 | 8090.1666666667 |
| Monthly Target 4 | 8379.83 |
| Monthly Target 5 | 8918.17 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7841.50 (-6.24%) | 8300.00 | 7800.50 - 8628.50 | 0.2392 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.3315 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.455 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.4941 times | Fri 29 August 2025 | 9524.00 (-16.38%) | 11390.00 | 9482.00 - 11958.00 | 1.3069 times | Thu 31 July 2025 | 11390.00 (2.51%) | 11162.00 | 10700.00 - 11899.00 | 1.4475 times | Mon 30 June 2025 | 11111.00 (5.49%) | 10649.00 | 10144.00 - 11467.00 | 1.2324 times | Fri 30 May 2025 | 10533.00 (11.22%) | 9470.00 | 8679.50 - 11043.00 | 1.5855 times | Wed 30 April 2025 | 9470.00 (15.22%) | 8257.15 | 7543.40 - 9900.00 | 1.3464 times | Fri 28 March 2025 | 8219.20 (-6.56%) | 8812.00 | 8101.85 - 9007.10 | 1.5614 times | Fri 28 February 2025 | 8795.95 (-6.84%) | 9726.50 | 8412.80 - 10648.00 | 1.1025 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite TASTYBITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 7959.7 |
| 12 day DMA | 8043.46 |
| 20 day DMA | 8105.75 |
| 35 day DMA | 8254.11 |
| 50 day DMA | 8472.94 |
| 100 day DMA | 9004.14 |
| 150 day DMA | 9638.46 |
| 200 day DMA | 9451.92 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7939.57 | 7988.6 | 8026.4 |
| 12 day EMA | 8026.71 | 8060.37 | 8087.16 |
| 20 day EMA | 8110.26 | 8138.54 | 8162.27 |
| 35 day EMA | 8281.65 | 8307.56 | 8330.79 |
| 50 day EMA | 8450.8 | 8475.66 | 8498.62 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7959.7 | 8000.7 | 8024.2 |
| 12 day SMA | 8043.46 | 8070.33 | 8087.08 |
| 20 day SMA | 8105.75 | 8131.83 | 8151.35 |
| 35 day SMA | 8254.11 | 8282.87 | 8309.86 |
| 50 day SMA | 8472.94 | 8492.85 | 8510.81 |
| 100 day SMA | 9004.14 | 9037.43 | 9072.2 |
| 150 day SMA | 9638.46 | 9656.52 | 9671.12 |
| 200 day SMA | 9451.92 | 9455.57 | 9458.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.