Login or Join
HomepageTastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite TASTYBITE are 6910.75 and 7291.25
| Daily Target 1 | 6613.17 |
| Daily Target 2 | 6827.83 |
| Daily Target 3 | 6993.6666666667 |
| Daily Target 4 | 7208.33 |
| Daily Target 5 | 7374.17 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7042.50 (-2.18%) | 6801.00 | 6779.00 - 7159.50 | 1.4414 times | Fri 27 February 2026 | 7199.50 (-0.1%) | 7285.00 | 7175.00 - 7285.00 | 0.2991 times | Thu 26 February 2026 | 7207.00 (-1.64%) | 7400.50 | 7100.00 - 7416.00 | 0.6542 times | Wed 25 February 2026 | 7327.00 (0.02%) | 7325.50 | 7300.00 - 7421.50 | 0.2948 times | Tue 24 February 2026 | 7325.50 (-1.75%) | 7522.50 | 7300.00 - 7522.50 | 0.5227 times | Mon 23 February 2026 | 7456.00 (-1.84%) | 7595.50 | 7422.00 - 7689.00 | 0.8719 times | Fri 20 February 2026 | 7595.50 (-0.96%) | 7766.00 | 7520.00 - 7766.00 | 0.5103 times | Thu 19 February 2026 | 7669.00 (0.17%) | 7656.00 | 7605.00 - 7779.00 | 0.6342 times | Wed 18 February 2026 | 7656.00 (-4.02%) | 7977.00 | 7615.50 - 8058.00 | 2.7325 times | Tue 17 February 2026 | 7976.50 (-2.33%) | 8096.00 | 7905.00 - 8096.00 | 2.039 times | Mon 16 February 2026 | 8167.00 (6.45%) | 7799.50 | 7799.50 - 8800.00 | 14.6233 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 6910.75 and 7291.25
| Weekly Target 1 | 6613.17 |
| Weekly Target 2 | 6827.83 |
| Weekly Target 3 | 6993.6666666667 |
| Weekly Target 4 | 7208.33 |
| Weekly Target 5 | 7374.17 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7042.50 (-2.18%) | 6801.00 | 6779.00 - 7159.50 | 0.2884 times | Fri 27 February 2026 | 7199.50 (-5.21%) | 7595.50 | 7100.00 - 7689.00 | 0.5287 times | Fri 20 February 2026 | 7595.50 (-1%) | 7799.50 | 7520.00 - 8800.00 | 4.1096 times | Fri 13 February 2026 | 7672.50 (6.95%) | 7200.00 | 7129.50 - 8167.50 | 1.4227 times | Fri 06 February 2026 | 7174.00 (5.34%) | 6950.00 | 6606.00 - 7800.00 | 1.0066 times | Fri 30 January 2026 | 6810.50 (-2.67%) | 7099.50 | 6563.50 - 7099.50 | 0.6539 times | Fri 23 January 2026 | 6997.50 (-8.25%) | 7565.50 | 6968.50 - 7624.50 | 0.6685 times | Fri 16 January 2026 | 7626.50 (0.11%) | 7618.50 | 7435.50 - 7760.00 | 0.3887 times | Fri 09 January 2026 | 7618.50 (-3.49%) | 7949.00 | 7603.00 - 7949.00 | 0.4594 times | Fri 02 January 2026 | 7894.00 (0.67%) | 7903.50 | 7700.00 - 7949.00 | 0.4735 times | Fri 26 December 2025 | 7841.50 (-3.04%) | 8167.00 | 7800.50 - 8238.50 | 0.5655 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 6910.75 and 7291.25
| Monthly Target 1 | 6613.17 |
| Monthly Target 2 | 6827.83 |
| Monthly Target 3 | 6993.6666666667 |
| Monthly Target 4 | 7208.33 |
| Monthly Target 5 | 7374.17 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7042.50 (-2.18%) | 6801.00 | 6779.00 - 7159.50 | 0.0593 times | Fri 27 February 2026 | 7199.50 (5.71%) | 6950.00 | 6606.00 - 8800.00 | 1.4542 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.4761 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.4033 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.4787 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.6571 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.7135 times | Fri 29 August 2025 | 9524.00 (-16.38%) | 11390.00 | 9482.00 - 11958.00 | 1.8874 times | Thu 31 July 2025 | 11390.00 (2.51%) | 11162.00 | 10700.00 - 11899.00 | 2.0905 times | Mon 30 June 2025 | 11111.00 (5.49%) | 10649.00 | 10144.00 - 11467.00 | 1.7798 times | Fri 30 May 2025 | 10533.00 (11.22%) | 9470.00 | 8679.50 - 11043.00 | 2.2897 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite TASTYBITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 7220.3 |
| 12 day DMA | 7524.5 |
| 20 day DMA | 7520.48 |
| 35 day DMA | 7370.07 |
| 50 day DMA | 7513.2 |
| 100 day DMA | 8044.45 |
| 150 day DMA | 8642.33 |
| 200 day DMA | 9177.09 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7225.2 | 7316.53 | 7375.04 |
| 12 day EMA | 7380.24 | 7441.62 | 7485.63 |
| 20 day EMA | 7425.13 | 7465.39 | 7493.37 |
| 35 day EMA | 7522.78 | 7551.06 | 7571.76 |
| 50 day EMA | 7531.4 | 7551.35 | 7565.71 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7220.3 | 7303 | 7382.2 |
| 12 day SMA | 7524.5 | 7599.17 | 7652.63 |
| 20 day SMA | 7520.48 | 7508.83 | 7491.68 |
| 35 day SMA | 7370.07 | 7386.53 | 7400.83 |
| 50 day SMA | 7513.2 | 7533.28 | 7549.9 |
| 100 day SMA | 8044.45 | 8064.26 | 8083.65 |
| 150 day SMA | 8642.33 | 8667.72 | 8692.39 |
| 200 day SMA | 9177.09 | 9191.94 | 9205.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.