Login or Join
HomepageTastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite TASTYBITE are 6916.75 and 7181.25
| Daily Target 1 | 6871.33 |
| Daily Target 2 | 6962.17 |
| Daily Target 3 | 7135.8333333333 |
| Daily Target 4 | 7226.67 |
| Daily Target 5 | 7400.33 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7053.00 (-2.66%) | 7275.00 | 7045.00 - 7309.50 | 1.2663 times | Wed 22 April 2026 | 7246.00 (-1.06%) | 7423.50 | 7135.00 - 7649.00 | 1.6579 times | Tue 21 April 2026 | 7323.50 (3.2%) | 7180.00 | 7060.00 - 7500.00 | 2.1986 times | Mon 20 April 2026 | 7096.50 (-0.05%) | 7199.50 | 7032.00 - 7199.50 | 1.027 times | Fri 17 April 2026 | 7100.00 (-0.18%) | 7113.00 | 7082.00 - 7151.50 | 0.5879 times | Thu 16 April 2026 | 7113.00 (-0.17%) | 7200.00 | 7020.50 - 7344.50 | 0.6256 times | Wed 15 April 2026 | 7125.00 (-0.33%) | 7148.50 | 7100.00 - 7369.50 | 0.6145 times | Mon 13 April 2026 | 7148.50 (-0.42%) | 7100.00 | 6950.00 - 7281.00 | 0.3675 times | Fri 10 April 2026 | 7179.00 (3.16%) | 7099.50 | 6975.00 - 7245.00 | 1.2673 times | Thu 09 April 2026 | 6959.00 (-1.51%) | 7066.00 | 6905.00 - 7140.00 | 0.3875 times | Wed 08 April 2026 | 7066.00 (4%) | 7145.00 | 6916.00 - 7145.00 | 0.585 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 6734 and 7351
| Weekly Target 1 | 6627.67 |
| Weekly Target 2 | 6840.33 |
| Weekly Target 3 | 7244.6666666667 |
| Weekly Target 4 | 7457.33 |
| Weekly Target 5 | 7861.67 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7053.00 (-0.66%) | 7199.50 | 7032.00 - 7649.00 | 1.4076 times | Fri 17 April 2026 | 7100.00 (-1.1%) | 7100.00 | 6950.00 - 7369.50 | 0.5025 times | Fri 10 April 2026 | 7179.00 (6.53%) | 6739.00 | 6649.00 - 7245.00 | 0.6467 times | Thu 02 April 2026 | 6739.00 (-0.96%) | 6800.00 | 6525.00 - 6900.00 | 0.6133 times | Fri 27 March 2026 | 6804.50 (1.11%) | 6729.50 | 6430.00 - 7580.00 | 1.9313 times | Fri 20 March 2026 | 6729.50 (-2.6%) | 6821.50 | 6550.00 - 6968.50 | 0.7792 times | Fri 13 March 2026 | 6909.00 (-1.13%) | 6948.00 | 6750.00 - 7290.00 | 0.5295 times | Fri 06 March 2026 | 6988.00 (-2.94%) | 6801.00 | 6779.00 - 7159.50 | 0.4724 times | Fri 27 February 2026 | 7199.50 (-5.21%) | 7595.50 | 7100.00 - 7689.00 | 0.3553 times | Fri 20 February 2026 | 7595.50 (-1%) | 7799.50 | 7520.00 - 8800.00 | 2.762 times | Fri 13 February 2026 | 7672.50 (6.95%) | 7200.00 | 7129.50 - 8167.50 | 0.9562 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 6801.5 and 7900.5
| Monthly Target 1 | 5985 |
| Monthly Target 2 | 6519 |
| Monthly Target 3 | 7084 |
| Monthly Target 4 | 7618 |
| Monthly Target 5 | 8183 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7053.00 (7.98%) | 6885.00 | 6550.00 - 7649.00 | 0.8712 times | Mon 30 March 2026 | 6532.00 (-9.27%) | 6801.00 | 6430.00 - 7580.00 | 1.1809 times | Fri 27 February 2026 | 7199.50 (5.71%) | 6950.00 | 6606.00 - 8800.00 | 1.4162 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.4637 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.3927 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.4662 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.64 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.6949 times | Fri 29 August 2025 | 9524.00 (-16.38%) | 11390.00 | 9482.00 - 11958.00 | 1.8382 times | Thu 31 July 2025 | 11390.00 (2.51%) | 11162.00 | 10700.00 - 11899.00 | 2.036 times | Mon 30 June 2025 | 11111.00 (5.49%) | 10649.00 | 10144.00 - 11467.00 | 1.7334 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite TASTYBITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 7163.8 |
| 12 day DMA | 7100.33 |
| 20 day DMA | 6975.28 |
| 35 day DMA | 6979.11 |
| 50 day DMA | 7173.93 |
| 100 day DMA | 7449.44 |
| 150 day DMA | 7934.7 |
| 200 day DMA | 8578.73 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7147.52 | 7194.78 | 7169.17 |
| 12 day EMA | 7092.46 | 7099.63 | 7073.03 |
| 20 day EMA | 7057.97 | 7058.49 | 7038.76 |
| 35 day EMA | 7103.86 | 7106.85 | 7098.66 |
| 50 day EMA | 7165.39 | 7169.98 | 7166.88 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7163.8 | 7175.8 | 7151.6 |
| 12 day SMA | 7100.33 | 7074.96 | 7032.71 |
| 20 day SMA | 6975.28 | 6959.1 | 6937.95 |
| 35 day SMA | 6979.11 | 6983.51 | 6985.83 |
| 50 day SMA | 7173.93 | 7174.65 | 7175.48 |
| 100 day SMA | 7449.44 | 7462.39 | 7473.78 |
| 150 day SMA | 7934.7 | 7949.03 | 7963.4 |
| 200 day SMA | 8578.73 | 8598.51 | 8617.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.