Login or Join
HomepageTastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite TASTYBITE are 11483.93 and 11896.38
| Daily Target 1 | 11403.53 |
| Daily Target 2 | 11564.32 |
| Daily Target 3 | 11815.983333333 |
| Daily Target 4 | 11976.77 |
| Daily Target 5 | 12228.43 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11725.10 (-2.03%) | 11997.00 | 11655.20 - 12067.65 | 0.7997 times | Wed 24 April 2024 | 11967.85 (1.41%) | 11750.00 | 11750.00 - 12000.00 | 0.8349 times | Tue 23 April 2024 | 11802.00 (0.78%) | 11750.00 | 11596.05 - 12250.00 | 2.2545 times | Mon 22 April 2024 | 11710.15 (2.91%) | 11550.05 | 11454.15 - 11735.90 | 0.5926 times | Fri 19 April 2024 | 11379.35 (-1.65%) | 11250.00 | 11250.00 - 11699.65 | 0.7244 times | Thu 18 April 2024 | 11570.05 (1.49%) | 11410.00 | 11364.10 - 11645.95 | 1.3401 times | Tue 16 April 2024 | 11400.05 (-2.85%) | 11686.00 | 11341.60 - 11737.30 | 1.4154 times | Mon 15 April 2024 | 11735.00 (-1.21%) | 11750.70 | 11555.00 - 11980.55 | 1.0426 times | Fri 12 April 2024 | 11878.65 (-0.68%) | 11959.90 | 11800.10 - 11989.80 | 0.6084 times | Wed 10 April 2024 | 11959.95 (-0.49%) | 12050.00 | 11907.15 - 12050.00 | 0.3874 times | Tue 09 April 2024 | 12019.10 (-0.56%) | 12132.30 | 11878.00 - 12190.00 | 1.4883 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 11589.63 and 12385.48
| Weekly Target 1 | 11013.9 |
| Weekly Target 2 | 11369.5 |
| Weekly Target 3 | 11809.75 |
| Weekly Target 4 | 12165.35 |
| Weekly Target 5 | 12605.6 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11725.10 (3.04%) | 11550.05 | 11454.15 - 12250.00 | 0.8224 times | Fri 19 April 2024 | 11379.35 (-4.2%) | 11750.70 | 11250.00 - 11980.55 | 0.8299 times | Fri 12 April 2024 | 11878.65 (-2.08%) | 12150.00 | 11800.10 - 12246.95 | 0.5888 times | Fri 05 April 2024 | 12131.30 (-1.87%) | 12398.00 | 11814.00 - 12463.65 | 1.2157 times | Thu 28 March 2024 | 12362.90 (-3.32%) | 12750.00 | 12151.55 - 12875.00 | 1.386 times | Fri 22 March 2024 | 12787.75 (2.32%) | 12650.00 | 12085.00 - 13100.10 | 1.7807 times | Fri 15 March 2024 | 12497.30 (-7.29%) | 13500.00 | 12358.35 - 13500.00 | 0.7263 times | Thu 07 March 2024 | 13480.00 (0.3%) | 13490.95 | 12975.00 - 13499.80 | 0.6174 times | Sat 02 March 2024 | 13440.10 (-1.71%) | 13660.05 | 12982.00 - 13810.00 | 0.9418 times | Fri 23 February 2024 | 13673.85 (5.36%) | 12950.00 | 12950.00 - 14240.00 | 1.0911 times | Fri 16 February 2024 | 12978.15 (-5.24%) | 13500.00 | 12700.00 - 13599.00 | 0.8942 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 10880.73 and 12094.38
| Monthly Target 1 | 10599.27 |
| Monthly Target 2 | 11162.18 |
| Monthly Target 3 | 11812.916666667 |
| Monthly Target 4 | 12375.83 |
| Monthly Target 5 | 13026.57 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11725.10 (-5.16%) | 12398.00 | 11250.00 - 12463.65 | 0.5461 times | Thu 28 March 2024 | 12362.90 (-5.68%) | 13107.30 | 12085.00 - 13519.00 | 0.74 times | Thu 29 February 2024 | 13107.30 (-6.5%) | 14200.00 | 12700.00 - 14245.00 | 0.607 times | Wed 31 January 2024 | 14018.80 (5.33%) | 13433.00 | 13071.00 - 15498.00 | 1.77 times | Fri 29 December 2023 | 13308.95 (-11.38%) | 15090.00 | 13131.10 - 15295.95 | 0.9568 times | Thu 30 November 2023 | 15017.55 (-4.32%) | 15802.00 | 14901.00 - 16824.00 | 0.7189 times | Tue 31 October 2023 | 15695.55 (-3.82%) | 16499.95 | 15325.75 - 17575.85 | 0.7029 times | Fri 29 September 2023 | 16319.50 (-5.29%) | 17030.10 | 15550.05 - 17277.70 | 0.7174 times | Thu 31 August 2023 | 17231.60 (21.17%) | 14250.00 | 13770.05 - 19791.95 | 2.3275 times | Mon 31 July 2023 | 14221.50 (4.47%) | 13612.75 | 12951.00 - 14600.00 | 0.9134 times | Fri 30 June 2023 | 13612.75 (15.76%) | 11740.65 | 11500.00 - 14013.80 | 1.3147 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite TASTYBITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 11716.89 |
| 12 day DMA | 11769.46 |
| 20 day DMA | 11968.96 |
| 35 day DMA | 12360.62 |
| 50 day DMA | 12652.49 |
| 100 day DMA | 13358.58 |
| 150 day DMA | 14303.79 |
| 200 day DMA | 14612.25 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11760.79 | 11778.63 | 11684.03 |
| 12 day EMA | 11826.85 | 11845.34 | 11823.07 |
| 20 day EMA | 11989.27 | 12017.06 | 12022.24 |
| 35 day EMA | 12309.49 | 12343.89 | 12366.03 |
| 50 day EMA | 12655.86 | 12693.83 | 12723.45 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11716.89 | 11685.88 | 11572.32 |
| 12 day SMA | 11769.46 | 11803.31 | 11818.15 |
| 20 day SMA | 11968.96 | 12022.1 | 12067.46 |
| 35 day SMA | 12360.62 | 12400.77 | 12433.33 |
| 50 day SMA | 12652.49 | 12691.91 | 12724.19 |
| 100 day SMA | 13358.58 | 13399.6 | 13438.58 |
| 150 day SMA | 14303.79 | 14335.3 | 14364.71 |
| 200 day SMA | 14612.25 | 14621.64 | 14630.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.