Login or Join
HomepageTastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite TASTYBITE are 8395.4 and 8612.6
| Daily Target 1 | 8226.4 |
| Daily Target 2 | 8347.2 |
| Daily Target 3 | 8443.6 |
| Daily Target 4 | 8564.4 |
| Daily Target 5 | 8660.8 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8468.00 (0.5%) | 8425.85 | 8322.80 - 8540.00 | 0.5971 times |
| Wed 02 April 2025 | 8425.85 (-0.18%) | 8499.00 | 8327.55 - 8499.00 | 0.261 times |
| Tue 01 April 2025 | 8441.45 (2.7%) | 8257.15 | 8221.45 - 8494.95 | 0.6977 times |
| Fri 28 March 2025 | 8219.20 (-1.38%) | 8333.80 | 8181.00 - 8590.00 | 1.1684 times |
| Thu 27 March 2025 | 8333.80 (-1.55%) | 8464.65 | 8200.00 - 8539.25 | 1.4278 times |
| Wed 26 March 2025 | 8464.65 (-1.07%) | 8510.10 | 8429.60 - 8790.00 | 1.2391 times |
| Tue 25 March 2025 | 8556.50 (-3.51%) | 9000.00 | 8510.00 - 9000.00 | 1.0365 times |
| Mon 24 March 2025 | 8867.55 (1.08%) | 8780.00 | 8737.30 - 8942.90 | 1.1509 times |
| Fri 21 March 2025 | 8772.55 (3.39%) | 8501.60 | 8465.40 - 8930.00 | 1.6183 times |
| Thu 20 March 2025 | 8484.80 (0.29%) | 8502.20 | 8441.00 - 8649.00 | 0.8033 times |
| Wed 19 March 2025 | 8459.90 (2.52%) | 8295.00 | 8288.45 - 8648.00 | 1.0808 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 8344.73 and 8663.28
| Weekly Target 1 | 8091.27 |
| Weekly Target 2 | 8279.63 |
| Weekly Target 3 | 8409.8166666667 |
| Weekly Target 4 | 8598.18 |
| Weekly Target 5 | 8728.37 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8468.00 (3.03%) | 8257.15 | 8221.45 - 8540.00 | 0.4075 times |
| Fri 28 March 2025 | 8219.20 (-6.31%) | 8780.00 | 8181.00 - 9000.00 | 1.5777 times |
| Fri 21 March 2025 | 8772.55 (2.74%) | 8450.05 | 8151.60 - 8930.00 | 1.3392 times |
| Thu 13 March 2025 | 8538.70 (0.87%) | 8550.00 | 8101.85 - 8649.95 | 1.3838 times |
| Fri 07 March 2025 | 8465.35 (-3.76%) | 8812.00 | 8350.00 - 9007.10 | 0.9398 times |
| Fri 28 February 2025 | 8795.95 (-1.98%) | 8867.00 | 8640.00 - 9939.50 | 1.5252 times |
| Fri 21 February 2025 | 8973.20 (0.18%) | 8900.05 | 8412.80 - 9084.00 | 0.6359 times |
| Fri 14 February 2025 | 8956.70 (-10.89%) | 10218.80 | 8900.00 - 10648.00 | 1.0803 times |
| Fri 07 February 2025 | 10051.65 (6.45%) | 9726.50 | 9517.40 - 10190.35 | 0.459 times |
| Fri 31 January 2025 | 9442.25 (-4.63%) | 9856.15 | 9178.05 - 9856.15 | 0.6516 times |
| Fri 24 January 2025 | 9900.15 (-2.02%) | 10169.75 | 9870.00 - 10800.00 | 0.8135 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 8344.73 and 8663.28
| Monthly Target 1 | 8091.27 |
| Monthly Target 2 | 8279.63 |
| Monthly Target 3 | 8409.8166666667 |
| Monthly Target 4 | 8598.18 |
| Monthly Target 5 | 8728.37 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8468.00 (3.03%) | 8257.15 | 8221.45 - 8540.00 | 0.06 times |
| Fri 28 March 2025 | 8219.20 (-6.56%) | 8812.00 | 8101.85 - 9007.10 | 0.7711 times |
| Fri 28 February 2025 | 8795.95 (-6.84%) | 9726.50 | 8412.80 - 10648.00 | 0.5445 times |
| Fri 31 January 2025 | 9442.25 (-4.88%) | 9930.00 | 9178.05 - 10800.00 | 0.4206 times |
| Tue 31 December 2024 | 9926.60 (-7.98%) | 10787.95 | 9865.00 - 11099.95 | 0.3534 times |
| Fri 29 November 2024 | 10787.65 (-9.68%) | 11982.60 | 10605.00 - 12597.65 | 0.5264 times |
| Thu 31 October 2024 | 11944.05 (-5.65%) | 12750.00 | 11650.00 - 13583.95 | 0.8123 times |
| Mon 30 September 2024 | 12659.30 (-9.49%) | 13900.00 | 12516.00 - 14350.00 | 0.8831 times |
| Fri 30 August 2024 | 13986.40 (40.03%) | 9988.00 | 9100.00 - 15199.00 | 4.8981 times |
| Wed 31 July 2024 | 9987.95 (-6.15%) | 10649.90 | 9820.00 - 10975.45 | 0.7304 times |
| Fri 28 June 2024 | 10642.25 (4.01%) | 10500.00 | 9950.05 - 11777.20 | 0.4576 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite TASTYBITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 8377.66 |
| 12 day DMA | 8478.87 |
| 20 day DMA | 8458.31 |
| 35 day DMA | 8683.15 |
| 50 day DMA | 9036.69 |
| 100 day DMA | 9814.78 |
| 150 day DMA | 10837.4 |
| 200 day DMA | 10812.03 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8434.31 | 8417.47 | 8413.28 |
| 12 day EMA | 8468.53 | 8468.63 | 8476.41 |
| 20 day EMA | 8546.21 | 8554.44 | 8567.97 |
| 35 day EMA | 8785.77 | 8804.48 | 8826.77 |
| 50 day EMA | 9040.66 | 9064.02 | 9090.06 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8377.66 | 8376.99 | 8403.12 |
| 12 day SMA | 8478.87 | 8466.04 | 8475.45 |
| 20 day SMA | 8458.31 | 8456.17 | 8456.21 |
| 35 day SMA | 8683.15 | 8733.93 | 8780.38 |
| 50 day SMA | 9036.69 | 9080.53 | 9114.1 |
| 100 day SMA | 9814.78 | 9853.9 | 9889.42 |
| 150 day SMA | 10837.4 | 10875.96 | 10912.01 |
| 200 day SMA | 10812.03 | 10824.15 | 10836.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.