Login or Join
HomepageTastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite TASTYBITE are 8847 and 9292
| Daily Target 1 | 8486.33 |
| Daily Target 2 | 8762.67 |
| Daily Target 3 | 8931.3333333333 |
| Daily Target 4 | 9207.67 |
| Daily Target 5 | 9376.33 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9039.00 (2.83%) | 8800.00 | 8655.00 - 9100.00 | 0.6405 times | Mon 20 July 2026 | 8790.50 (0.5%) | 8746.50 | 8682.00 - 9054.50 | 1.6492 times | Fri 17 July 2026 | 8746.50 (-1.84%) | 8950.00 | 8690.00 - 8950.00 | 0.7366 times | Thu 16 July 2026 | 8910.00 (-2.22%) | 9136.50 | 8871.50 - 9250.00 | 0.9497 times | Wed 15 July 2026 | 9112.50 (0.44%) | 9148.00 | 9005.00 - 9300.00 | 0.9077 times | Tue 14 July 2026 | 9072.50 (1.23%) | 9044.50 | 8715.50 - 9119.00 | 1.4118 times | Mon 13 July 2026 | 8962.50 (-1.45%) | 9000.00 | 8842.00 - 9368.00 | 1.1293 times | Fri 10 July 2026 | 9094.00 (2.98%) | 8900.00 | 8761.00 - 9175.00 | 1.3963 times | Thu 09 July 2026 | 8830.50 (3.82%) | 8485.00 | 8483.00 - 8900.00 | 0.7364 times | Wed 08 July 2026 | 8505.50 (-1.35%) | 8565.50 | 8420.50 - 8660.00 | 0.4424 times | Tue 07 July 2026 | 8621.50 (1.24%) | 8516.00 | 8434.50 - 8720.00 | 0.3856 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 8847 and 9292
| Weekly Target 1 | 8486.33 |
| Weekly Target 2 | 8762.67 |
| Weekly Target 3 | 8931.3333333333 |
| Weekly Target 4 | 9207.67 |
| Weekly Target 5 | 9376.33 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9039.00 (3.34%) | 8746.50 | 8655.00 - 9100.00 | 0.4732 times | Fri 17 July 2026 | 8746.50 (-3.82%) | 9000.00 | 8690.00 - 9368.00 | 1.0612 times | Fri 10 July 2026 | 9094.00 (4.84%) | 8674.00 | 8420.50 - 9175.00 | 0.7649 times | Fri 03 July 2026 | 8674.00 (2.31%) | 8550.00 | 8350.00 - 9492.50 | 3.8804 times | Thu 25 June 2026 | 8478.00 (2.18%) | 8322.00 | 8129.00 - 8550.00 | 0.488 times | Fri 19 June 2026 | 8297.50 (1.45%) | 8394.00 | 8106.50 - 8489.00 | 0.5562 times | Fri 12 June 2026 | 8179.00 (4.14%) | 7701.50 | 7701.50 - 8539.00 | 1.1097 times | Fri 05 June 2026 | 7854.00 (3.1%) | 7550.00 | 7134.00 - 8232.00 | 0.9559 times | Fri 29 May 2026 | 7618.00 (0.65%) | 7600.00 | 7525.00 - 7850.00 | 0.2672 times | Fri 22 May 2026 | 7569.00 (-0.51%) | 7609.50 | 7263.50 - 7650.00 | 0.4433 times | Fri 15 May 2026 | 7608.00 (-9.7%) | 8252.50 | 7537.00 - 8448.00 | 1.0954 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 8729.75 and 9801.75
| Monthly Target 1 | 7912 |
| Monthly Target 2 | 8475.5 |
| Monthly Target 3 | 8984 |
| Monthly Target 4 | 9547.5 |
| Monthly Target 5 | 10056 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9039.00 (6.44%) | 8492.00 | 8420.50 - 9492.50 | 2.1747 times | Tue 30 June 2026 | 8492.00 (11.47%) | 7550.00 | 7134.00 - 8675.00 | 1.2051 times | Fri 29 May 2026 | 7618.00 (8.95%) | 7000.00 | 6960.00 - 8924.00 | 2.0987 times | Thu 30 April 2026 | 6992.50 (7.05%) | 6885.00 | 6550.00 - 7649.00 | 0.8969 times | Mon 30 March 2026 | 6532.00 (-9.27%) | 6801.00 | 6430.00 - 7580.00 | 0.9387 times | Fri 27 February 2026 | 7199.50 (5.71%) | 6950.00 | 6606.00 - 8800.00 | 1.1258 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.3686 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.3122 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.3706 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.5087 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.5524 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite TASTYBITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 8919.7 |
| 12 day DMA | 8850.08 |
| 20 day DMA | 8745.48 |
| 35 day DMA | 8440.83 |
| 50 day DMA | 8182.28 |
| 100 day DMA | 7636.7 |
| 150 day DMA | 7633.09 |
| 200 day DMA | 7897.88 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8918.29 | 8857.94 | 8891.65 |
| 12 day EMA | 8845.06 | 8809.81 | 8813.32 |
| 20 day EMA | 8721.41 | 8687.99 | 8677.2 |
| 35 day EMA | 8478.87 | 8445.89 | 8425.6 |
| 50 day EMA | 8216.45 | 8182.89 | 8158.1 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8919.7 | 8926.4 | 8960.8 |
| 12 day SMA | 8850.08 | 8819.67 | 8818.46 |
| 20 day SMA | 8745.48 | 8709.9 | 8685.25 |
| 35 day SMA | 8440.83 | 8389.34 | 8355.84 |
| 50 day SMA | 8182.28 | 8170 | 8162.29 |
| 100 day SMA | 7636.7 | 7623 | 7611.65 |
| 150 day SMA | 7633.09 | 7626.92 | 7621.6 |
| 200 day SMA | 7897.88 | 7897.53 | 7899.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.