Login or Join
HomepageTastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite TASTYBITE are 10563.75 and 11005.75
| Daily Target 1 | 10478.5 |
| Daily Target 2 | 10649 |
| Daily Target 3 | 10920.5 |
| Daily Target 4 | 11091 |
| Daily Target 5 | 11362.5 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 10819.50 (-3.28%) | 11192.00 | 10750.00 - 11192.00 | 0.8514 times | Tue 19 November 2024 | 11186.00 (0.76%) | 11200.00 | 10890.00 - 11549.45 | 0.9774 times | Mon 18 November 2024 | 11102.10 (-8.85%) | 12250.00 | 10833.55 - 12250.00 | 2.4028 times | Thu 14 November 2024 | 12180.40 (4.3%) | 11820.00 | 11465.05 - 12251.00 | 0.9621 times | Wed 13 November 2024 | 11678.35 (-3.67%) | 11924.00 | 11540.00 - 12300.00 | 1.0714 times | Tue 12 November 2024 | 12123.75 (-0.45%) | 12214.50 | 11900.00 - 12360.00 | 0.6978 times | Mon 11 November 2024 | 12178.85 (-1.25%) | 12200.00 | 11992.50 - 12310.00 | 0.5822 times | Fri 08 November 2024 | 12332.65 (-1.07%) | 12474.00 | 12163.55 - 12474.00 | 0.6538 times | Thu 07 November 2024 | 12465.85 (0.69%) | 12490.00 | 12365.10 - 12597.65 | 0.6496 times | Wed 06 November 2024 | 12379.85 (3.36%) | 12080.00 | 12000.00 - 12490.00 | 1.1515 times | Tue 05 November 2024 | 11977.70 (1.15%) | 11756.95 | 11752.20 - 12086.05 | 0.9374 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 10034.75 and 11534.75
| Weekly Target 1 | 9773.17 |
| Weekly Target 2 | 10296.33 |
| Weekly Target 3 | 11273.166666667 |
| Weekly Target 4 | 11796.33 |
| Weekly Target 5 | 12773.17 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 10819.50 (-11.17%) | 12250.00 | 10750.00 - 12250.00 | 0.8123 times | Thu 14 November 2024 | 12180.40 (-1.23%) | 12200.00 | 11465.05 - 12360.00 | 0.6361 times | Fri 08 November 2024 | 12332.65 (2.08%) | 12180.00 | 11720.00 - 12597.65 | 0.7607 times | Fri 01 November 2024 | 12081.30 (-1.21%) | 12200.00 | 11750.00 - 12360.30 | 0.6465 times | Fri 25 October 2024 | 12228.70 (-6.94%) | 13225.40 | 11651.10 - 13225.40 | 1.1367 times | Fri 18 October 2024 | 13140.00 (1.27%) | 12940.00 | 12451.50 - 13190.00 | 0.711 times | Fri 11 October 2024 | 12975.35 (3.63%) | 12598.75 | 11650.00 - 13583.95 | 1.7691 times | Fri 04 October 2024 | 12520.70 (-1.95%) | 12774.00 | 12456.00 - 13100.00 | 1.0067 times | Fri 27 September 2024 | 12769.95 (-4.06%) | 13336.55 | 12740.05 - 13567.00 | 1.0906 times | Fri 20 September 2024 | 13310.70 (0.04%) | 13305.70 | 12516.00 - 13725.00 | 1.4304 times | Fri 13 September 2024 | 13305.60 (-3.87%) | 13750.00 | 13000.00 - 13835.55 | 1.2066 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 9860.93 and 11708.58
| Monthly Target 1 | 9541.4 |
| Monthly Target 2 | 10180.45 |
| Monthly Target 3 | 11389.05 |
| Monthly Target 4 | 12028.1 |
| Monthly Target 5 | 13236.7 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 10819.50 (-9.42%) | 11982.60 | 10750.00 - 12597.65 | 0.3808 times | Thu 31 October 2024 | 11944.05 (-5.65%) | 12750.00 | 11650.00 - 13583.95 | 0.8684 times | Mon 30 September 2024 | 12659.30 (-9.49%) | 13900.00 | 12516.00 - 14350.00 | 0.9441 times | Fri 30 August 2024 | 13986.40 (40.03%) | 9988.00 | 9100.00 - 15199.00 | 5.2363 times | Wed 31 July 2024 | 9987.95 (-6.15%) | 10649.90 | 9820.00 - 10975.45 | 0.7808 times | Fri 28 June 2024 | 10642.25 (4.01%) | 10500.00 | 9950.05 - 11777.20 | 0.4892 times | Fri 31 May 2024 | 10232.25 (-13.92%) | 11984.25 | 10030.00 - 12197.70 | 0.3027 times | Tue 30 April 2024 | 11886.90 (-3.85%) | 12398.00 | 11250.00 - 12875.00 | 0.377 times | Thu 28 March 2024 | 12362.90 (-5.68%) | 13107.30 | 12085.00 - 13519.00 | 0.3409 times | Thu 29 February 2024 | 13107.30 (-6.5%) | 14200.00 | 12700.00 - 14245.00 | 0.2797 times | Wed 31 January 2024 | 14018.80 (5.33%) | 13433.00 | 13071.00 - 15498.00 | 0.8155 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite TASTYBITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 11393.27 |
| 12 day DMA | 11855.58 |
| 20 day DMA | 11955.25 |
| 35 day DMA | 12281.42 |
| 50 day DMA | 12527.3 |
| 100 day DMA | 11899.62 |
| 150 day DMA | 11611.02 |
| 200 day DMA | 11948.74 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11315.6 | 11563.61 | 11752.39 |
| 12 day EMA | 11701.38 | 11861.67 | 11984.47 |
| 20 day EMA | 11930.57 | 12047.47 | 12138.11 |
| 35 day EMA | 12230.06 | 12313.1 | 12379.46 |
| 50 day EMA | 12503.08 | 12571.77 | 12628.31 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11393.27 | 11654.12 | 11852.69 |
| 12 day SMA | 11855.58 | 11960.73 | 12023.9 |
| 20 day SMA | 11955.25 | 12027.91 | 12110.48 |
| 35 day SMA | 12281.42 | 12333.99 | 12379.24 |
| 50 day SMA | 12527.3 | 12578.19 | 12631.28 |
| 100 day SMA | 11899.62 | 11895.51 | 11889.47 |
| 150 day SMA | 11611.02 | 11617.12 | 11621.74 |
| 200 day SMA | 11948.74 | 11964.73 | 11976.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.