Login or Join
HomepageTastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite TASTYBITE are 7695 and 7889
| Daily Target 1 | 7649 |
| Daily Target 2 | 7741 |
| Daily Target 3 | 7843 |
| Daily Target 4 | 7935 |
| Daily Target 5 | 8037 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7833.00 (-0.21%) | 7874.50 | 7751.00 - 7945.00 | 0.7574 times | Tue 30 December 2025 | 7849.50 (0.83%) | 7711.00 | 7711.00 - 7899.00 | 0.775 times | Mon 29 December 2025 | 7784.50 (-0.73%) | 7903.50 | 7700.00 - 7903.50 | 1.6358 times | Fri 26 December 2025 | 7841.50 (-0.9%) | 7913.00 | 7800.50 - 7942.00 | 1.4309 times | Wed 24 December 2025 | 7913.00 (-0.85%) | 8080.00 | 7851.00 - 8080.00 | 1.0481 times | Tue 23 December 2025 | 7980.50 (0.06%) | 8024.00 | 7940.50 - 8100.00 | 0.986 times | Mon 22 December 2025 | 7976.00 (-1.38%) | 8167.00 | 7930.00 - 8238.50 | 1.9617 times | Fri 19 December 2025 | 8087.50 (0.51%) | 8065.50 | 8005.00 - 8100.00 | 0.4666 times | Thu 18 December 2025 | 8046.50 (0.2%) | 8000.00 | 7993.00 - 8076.50 | 0.2897 times | Wed 17 December 2025 | 8030.50 (-1.34%) | 8163.50 | 7991.00 - 8163.50 | 0.6487 times | Tue 16 December 2025 | 8139.50 (-0.74%) | 8200.50 | 8082.00 - 8200.50 | 0.358 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 7644 and 7889
| Weekly Target 1 | 7581 |
| Weekly Target 2 | 7707 |
| Weekly Target 3 | 7826 |
| Weekly Target 4 | 7952 |
| Weekly Target 5 | 8071 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7833.00 (-0.11%) | 7903.50 | 7700.00 - 7945.00 | 0.6494 times | Fri 26 December 2025 | 7841.50 (-3.04%) | 8167.00 | 7800.50 - 8238.50 | 1.1124 times | Fri 19 December 2025 | 8087.50 (-0.16%) | 8103.00 | 7991.00 - 8227.00 | 0.4715 times | Sat 13 December 2025 | 8100.50 (0.16%) | 8087.50 | 7900.50 - 8295.00 | 0.9041 times | Fri 05 December 2025 | 8087.50 (-3.29%) | 8300.00 | 8070.00 - 8628.50 | 0.8148 times | Fri 28 November 2025 | 8363.00 (0.53%) | 8470.00 | 8221.00 - 8678.50 | 0.9485 times | Fri 21 November 2025 | 8318.50 (-2.12%) | 8558.00 | 8222.00 - 8569.00 | 0.9881 times | Fri 14 November 2025 | 8499.00 (-3.94%) | 8820.00 | 8368.00 - 9100.00 | 2.0078 times | Fri 07 November 2025 | 8848.00 (-1.3%) | 9100.50 | 8781.00 - 9100.50 | 0.6327 times | Fri 31 October 2025 | 8964.50 (-0.39%) | 9052.50 | 8855.50 - 9240.00 | 1.4706 times | Fri 24 October 2025 | 9000.00 (0.09%) | 9090.00 | 8950.00 - 9319.00 | 0.9198 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 7302.25 and 8230.75
| Monthly Target 1 | 7125.33 |
| Monthly Target 2 | 7479.17 |
| Monthly Target 3 | 8053.8333333333 |
| Monthly Target 4 | 8407.67 |
| Monthly Target 5 | 8982.33 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.2849 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.3299 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.4529 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.4917 times | Fri 29 August 2025 | 9524.00 (-16.38%) | 11390.00 | 9482.00 - 11958.00 | 1.3008 times | Thu 31 July 2025 | 11390.00 (2.51%) | 11162.00 | 10700.00 - 11899.00 | 1.4408 times | Mon 30 June 2025 | 11111.00 (5.49%) | 10649.00 | 10144.00 - 11467.00 | 1.2266 times | Fri 30 May 2025 | 10533.00 (11.22%) | 9470.00 | 8679.50 - 11043.00 | 1.5781 times | Wed 30 April 2025 | 9470.00 (15.22%) | 8257.15 | 7543.40 - 9900.00 | 1.3401 times | Fri 28 March 2025 | 8219.20 (-6.56%) | 8812.00 | 8101.85 - 9007.10 | 1.5541 times | Fri 28 February 2025 | 8795.95 (-6.84%) | 9726.50 | 8412.80 - 10648.00 | 1.0974 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite TASTYBITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 7844.3 |
| 12 day DMA | 7973.5 |
| 20 day DMA | 8027.23 |
| 35 day DMA | 8178.17 |
| 50 day DMA | 8403.28 |
| 100 day DMA | 8914.64 |
| 150 day DMA | 9581.32 |
| 200 day DMA | 9444.1 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7861.06 | 7875.09 | 7887.89 |
| 12 day EMA | 7947.2 | 7967.96 | 7989.49 |
| 20 day EMA | 8037.39 | 8058.9 | 8080.93 |
| 35 day EMA | 8215.5 | 8238.02 | 8260.89 |
| 50 day EMA | 8389.81 | 8412.53 | 8435.5 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7844.3 | 7873.8 | 7899.1 |
| 12 day SMA | 7973.5 | 7995.79 | 8016.71 |
| 20 day SMA | 8027.23 | 8048.08 | 8073.5 |
| 35 day SMA | 8178.17 | 8198.01 | 8219.5 |
| 50 day SMA | 8403.28 | 8427.48 | 8450.32 |
| 100 day SMA | 8914.64 | 8943.12 | 8973.22 |
| 150 day SMA | 9581.32 | 9599 | 9619.56 |
| 200 day SMA | 9444.1 | 9445.97 | 9448.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.