Login or Join
HomepageTastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite TASTYBITE are 9824 and 10103
| Daily Target 1 | 9771.33 |
| Daily Target 2 | 9876.67 |
| Daily Target 3 | 10050.333333333 |
| Daily Target 4 | 10155.67 |
| Daily Target 5 | 10329.33 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9982.00 (-0.7%) | 10132.00 | 9945.00 - 10224.00 | 0.4187 times | Thu 03 September 2026 | 10052.00 (0.44%) | 10008.00 | 9862.00 - 10420.00 | 1.5554 times | Wed 02 September 2026 | 10008.00 (0.62%) | 9918.00 | 9756.00 - 10050.00 | 0.7788 times | Tue 01 September 2026 | 9946.00 (-1.9%) | 10150.00 | 9900.00 - 10170.00 | 0.8435 times | Mon 31 August 2026 | 10139.00 (0.66%) | 10071.50 | 9950.00 - 10199.00 | 1.0872 times | Fri 28 August 2026 | 10073.00 (2.61%) | 9800.00 | 9800.00 - 10160.00 | 1.3745 times | Thu 27 August 2026 | 9816.50 (-0.96%) | 9966.50 | 9755.00 - 10172.50 | 0.8294 times | Wed 26 August 2026 | 9911.50 (-1.7%) | 10160.00 | 9802.00 - 10160.00 | 0.9089 times | Tue 25 August 2026 | 10083.00 (-0.26%) | 10100.00 | 9926.00 - 10156.50 | 0.8323 times | Mon 24 August 2026 | 10109.00 (-0.26%) | 10186.00 | 10025.00 - 10300.00 | 1.3713 times | Fri 21 August 2026 | 10135.50 (0.31%) | 10111.50 | 9955.00 - 10219.00 | 0.979 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 9537 and 10201
| Weekly Target 1 | 9388.67 |
| Weekly Target 2 | 9685.33 |
| Weekly Target 3 | 10052.666666667 |
| Weekly Target 4 | 10349.33 |
| Weekly Target 5 | 10716.67 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9982.00 (-0.9%) | 10071.50 | 9756.00 - 10420.00 | 0.2738 times | Fri 28 August 2026 | 10073.00 (-0.62%) | 10186.00 | 9755.00 - 10300.00 | 0.3108 times | Fri 21 August 2026 | 10135.50 (1.3%) | 9910.50 | 9600.00 - 10544.00 | 1.5192 times | Fri 14 August 2026 | 10005.00 (6.5%) | 9351.00 | 9009.00 - 10470.00 | 4.8409 times | Fri 07 August 2026 | 9394.00 (1.71%) | 9236.50 | 9096.50 - 9614.50 | 0.2433 times | Fri 31 July 2026 | 9236.50 (2.64%) | 9020.00 | 8841.00 - 9465.00 | 0.2221 times | Fri 24 July 2026 | 8999.00 (2.89%) | 8746.50 | 8655.00 - 9284.50 | 0.315 times | Fri 17 July 2026 | 8746.50 (-3.82%) | 9000.00 | 8690.00 - 9368.00 | 0.423 times | Fri 10 July 2026 | 9094.00 (4.84%) | 8674.00 | 8420.50 - 9175.00 | 0.3049 times | Fri 03 July 2026 | 8674.00 (2.31%) | 8550.00 | 8350.00 - 9492.50 | 1.5468 times | Thu 25 June 2026 | 8478.00 (2.18%) | 8322.00 | 8129.00 - 8550.00 | 0.1945 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 9537 and 10201
| Monthly Target 1 | 9388.67 |
| Monthly Target 2 | 9685.33 |
| Monthly Target 3 | 10052.666666667 |
| Monthly Target 4 | 10349.33 |
| Monthly Target 5 | 10716.67 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9982.00 (-1.55%) | 10150.00 | 9756.00 - 10420.00 | 0.12 times | Mon 31 August 2026 | 10139.00 (9.77%) | 9236.50 | 9009.00 - 10544.00 | 3.9806 times | Fri 31 July 2026 | 9236.50 (8.77%) | 8492.00 | 8420.50 - 9492.50 | 1.5581 times | Tue 30 June 2026 | 8492.00 (11.47%) | 7550.00 | 7134.00 - 8675.00 | 0.7532 times | Fri 29 May 2026 | 7618.00 (8.95%) | 7000.00 | 6960.00 - 8924.00 | 1.3118 times | Thu 30 April 2026 | 6992.50 (7.05%) | 6885.00 | 6550.00 - 7649.00 | 0.5606 times | Mon 30 March 2026 | 6532.00 (-9.27%) | 6801.00 | 6430.00 - 7580.00 | 0.5867 times | Fri 27 February 2026 | 7199.50 (5.71%) | 6950.00 | 6606.00 - 8800.00 | 0.7036 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.2304 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.1951 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.2316 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite TASTYBITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 10025.4 |
| 12 day DMA | 10030 |
| 20 day DMA | 9919.58 |
| 35 day DMA | 9588.54 |
| 50 day DMA | 9348.54 |
| 100 day DMA | 8503.16 |
| 150 day DMA | 8053.01 |
| 200 day DMA | 8018.92 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10010.09 | 10024.14 | 10010.21 |
| 12 day EMA | 9975.44 | 9974.25 | 9960.12 |
| 20 day EMA | 9864.42 | 9852.05 | 9831.01 |
| 35 day EMA | 9619.33 | 9597.98 | 9571.25 |
| 50 day EMA | 9335.81 | 9309.45 | 9279.15 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10025.4 | 10043.6 | 9996.5 |
| 12 day SMA | 10030 | 10064.17 | 10071.71 |
| 20 day SMA | 9919.58 | 9890.18 | 9846.33 |
| 35 day SMA | 9588.54 | 9553.24 | 9520.61 |
| 50 day SMA | 9348.54 | 9318.46 | 9286.13 |
| 100 day SMA | 8503.16 | 8474.83 | 8446.1 |
| 150 day SMA | 8053.01 | 8032.31 | 8010.61 |
| 200 day SMA | 8018.92 | 8011.5 | 8003.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.