TataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Capital TATACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataCapital

Strong Daily Stock price targets for TataCapital TATACAP are 341.95 and 347.2

Daily Target 1340.93
Daily Target 2342.97
Daily Target 3346.18333333333
Daily Target 4348.22
Daily Target 5351.43

Daily price and volume Tata Capital

Date Closing Open Range Volume
Fri 20 February 2026 345.00 (-0.95%) 348.00 344.15 - 349.40 0.536 times
Thu 19 February 2026 348.30 (-2.03%) 355.50 347.00 - 357.50 0.501 times
Wed 18 February 2026 355.50 (0.07%) 352.35 352.35 - 357.75 0.4019 times
Tue 17 February 2026 355.25 (-0.39%) 356.70 353.85 - 358.00 0.9593 times
Mon 16 February 2026 356.65 (0.95%) 351.90 347.60 - 357.40 1.0472 times
Fri 13 February 2026 353.30 (-1.01%) 355.90 350.10 - 357.00 0.7968 times
Thu 12 February 2026 356.90 (-0.2%) 355.85 351.00 - 358.55 1.3462 times
Wed 11 February 2026 357.60 (0.75%) 355.00 353.60 - 358.90 2.1079 times
Tue 10 February 2026 354.95 (1.08%) 351.15 350.30 - 358.25 1.2741 times
Mon 09 February 2026 351.15 (1.4%) 346.30 344.25 - 353.20 1.0296 times
Fri 06 February 2026 346.30 (0.06%) 343.00 340.70 - 347.80 0.561 times

Daily chart TataCapital

Weekly price and charts TataCapital

Strong weekly Stock price targets for TataCapital TATACAP are 337.65 and 351.5

Weekly Target 1335.2
Weekly Target 2340.1
Weekly Target 3349.05
Weekly Target 4353.95
Weekly Target 5362.9

Weekly price and volumes for Tata Capital

Date Closing Open Range Volume
Fri 20 February 2026 345.00 (-2.35%) 351.90 344.15 - 358.00 0.3628 times
Fri 13 February 2026 353.30 (2.02%) 346.30 344.25 - 358.90 0.6901 times
Fri 06 February 2026 346.30 (1.23%) 341.00 327.80 - 349.60 0.5621 times
Fri 30 January 2026 342.10 (-2.74%) 351.50 327.85 - 353.90 0.6927 times
Fri 23 January 2026 351.75 (-2.11%) 359.00 348.00 - 367.30 1.3872 times
Fri 16 January 2026 359.35 (-0.18%) 359.90 346.05 - 361.65 0.8436 times
Fri 09 January 2026 360.00 (0.25%) 360.00 351.65 - 364.50 1.8115 times
Fri 02 January 2026 359.10 (6.07%) 338.50 332.10 - 361.80 1.4487 times
Fri 26 December 2025 338.55 (4.49%) 324.05 324.05 - 355.00 1.8659 times
Fri 19 December 2025 324.00 (-0.17%) 322.95 321.30 - 329.30 0.3354 times
Fri 12 December 2025 324.55 (-0.28%) 326.40 320.15 - 328.80 0.4281 times

weekly chart TataCapital

Monthly price and charts TataCapital

Strong monthly Stock price targets for TataCapital TATACAP are 336.4 and 367.5

Monthly Target 1312.8
Monthly Target 2328.9
Monthly Target 3343.9
Monthly Target 4360
Monthly Target 5375

Monthly price and volumes Tata Capital

Date Closing Open Range Volume
Fri 20 February 2026 345.00 (0.85%) 341.00 327.80 - 358.90 0.2805 times
Fri 30 January 2026 342.10 (0.07%) 343.85 327.85 - 367.30 0.9501 times
Wed 31 December 2025 341.85 (4.25%) 327.00 319.90 - 355.00 0.6511 times
Fri 28 November 2025 327.90 (0.18%) 325.60 315.10 - 331.50 0.6468 times
Fri 31 October 2025 327.30 (0%) 330.00 319.05 - 336.65 2.4715 times
Fri 20 February 2026 (0%) - 0 times

monthly chart TataCapital

DMA SMA EMA moving averages of Tata Capital TATACAP

DMA (daily moving average) of Tata Capital TATACAP

DMA period DMA value
5 day DMA 352.14
12 day DMA 352.25
20 day DMA 347.06
35 day DMA 351.3
50 day DMA 345.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Capital TATACAP

EMA period EMA current EMA prev EMA prev2
5 day EMA350.21352.81355.06
12 day EMA350.87351.94352.6
20 day EMA349.96350.48350.71
35 day EMA346.59346.68346.58
50 day EMA344.51344.49344.33

SMA (simple moving average) of Tata Capital TATACAP

SMA period SMA current SMA prev SMA prev2
5 day SMA352.14353.8355.52
12 day SMA352.25352.57352.4
20 day SMA347.06347.39347.89
35 day SMA351.3351.17350.98
50 day SMA345.64345.24344.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme