TataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Capital TATACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataCapital

Strong Daily Stock price targets for TataCapital TATACAP are 342.4 and 352.9

Daily Target 1340.43
Daily Target 2344.37
Daily Target 3350.93333333333
Daily Target 4354.87
Daily Target 5361.43

Daily price and volume Tata Capital

Date Closing Open Range Volume
Thu 19 February 2026 348.30 (-2.03%) 355.50 347.00 - 357.50 0.4997 times
Wed 18 February 2026 355.50 (0.07%) 352.35 352.35 - 357.75 0.4009 times
Tue 17 February 2026 355.25 (-0.39%) 356.70 353.85 - 358.00 0.9569 times
Mon 16 February 2026 356.65 (0.95%) 351.90 347.60 - 357.40 1.0446 times
Fri 13 February 2026 353.30 (-1.01%) 355.90 350.10 - 357.00 0.7948 times
Thu 12 February 2026 356.90 (-0.2%) 355.85 351.00 - 358.55 1.3429 times
Wed 11 February 2026 357.60 (0.75%) 355.00 353.60 - 358.90 2.1026 times
Tue 10 February 2026 354.95 (1.08%) 351.15 350.30 - 358.25 1.2709 times
Mon 09 February 2026 351.15 (1.4%) 346.30 344.25 - 353.20 1.0271 times
Fri 06 February 2026 346.30 (0.06%) 343.00 340.70 - 347.80 0.5596 times
Thu 05 February 2026 346.10 (-0.77%) 348.00 342.15 - 348.75 0.4842 times

Daily chart TataCapital

Weekly price and charts TataCapital

Strong weekly Stock price targets for TataCapital TATACAP are 342.15 and 353.15

Weekly Target 1340.1
Weekly Target 2344.2
Weekly Target 3351.1
Weekly Target 4355.2
Weekly Target 5362.1

Weekly price and volumes for Tata Capital

Date Closing Open Range Volume
Thu 19 February 2026 348.30 (-1.42%) 351.90 347.00 - 358.00 0.3081 times
Fri 13 February 2026 353.30 (2.02%) 346.30 344.25 - 358.90 0.694 times
Fri 06 February 2026 346.30 (1.23%) 341.00 327.80 - 349.60 0.5653 times
Fri 30 January 2026 342.10 (-2.74%) 351.50 327.85 - 353.90 0.6967 times
Fri 23 January 2026 351.75 (-2.11%) 359.00 348.00 - 367.30 1.395 times
Fri 16 January 2026 359.35 (-0.18%) 359.90 346.05 - 361.65 0.8484 times
Fri 09 January 2026 360.00 (0.25%) 360.00 351.65 - 364.50 1.8218 times
Fri 02 January 2026 359.10 (6.07%) 338.50 332.10 - 361.80 1.4569 times
Fri 26 December 2025 338.55 (4.49%) 324.05 324.05 - 355.00 1.8765 times
Fri 19 December 2025 324.00 (-0.17%) 322.95 321.30 - 329.30 0.3373 times
Fri 12 December 2025 324.55 (-0.28%) 326.40 320.15 - 328.80 0.4305 times

weekly chart TataCapital

Monthly price and charts TataCapital

Strong monthly Stock price targets for TataCapital TATACAP are 338.05 and 369.15

Monthly Target 1313.9
Monthly Target 2331.1
Monthly Target 3345
Monthly Target 4362.2
Monthly Target 5376.1

Monthly price and volumes Tata Capital

Date Closing Open Range Volume
Thu 19 February 2026 348.30 (1.81%) 341.00 327.80 - 358.90 0.2713 times
Fri 30 January 2026 342.10 (0.07%) 343.85 327.85 - 367.30 0.952 times
Wed 31 December 2025 341.85 (4.25%) 327.00 319.90 - 355.00 0.6524 times
Fri 28 November 2025 327.90 (0.18%) 325.60 315.10 - 331.50 0.6481 times
Fri 31 October 2025 327.30 (0%) 330.00 319.05 - 336.65 2.4763 times
Fri 20 February 2026 (0%) - 0 times

monthly chart TataCapital

DMA SMA EMA moving averages of Tata Capital TATACAP

DMA (daily moving average) of Tata Capital TATACAP

DMA period DMA value
5 day DMA 353.8
12 day DMA 352.57
20 day DMA 347.39
35 day DMA 351.17
50 day DMA 345.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Capital TATACAP

EMA period EMA current EMA prev EMA prev2
5 day EMA352.81355.06354.84
12 day EMA351.94352.6352.07
20 day EMA350.49350.72350.22
35 day EMA346.62346.52345.99
50 day EMA344.32344.16343.7

SMA (simple moving average) of Tata Capital TATACAP

SMA period SMA current SMA prev SMA prev2
5 day SMA353.8355.52355.94
12 day SMA352.57352.4350.35
20 day SMA347.39347.89348.03
35 day SMA351.17350.98350.45
50 day SMA345.24344.81344.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme