TataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Capital TATACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataCapital

Strong Daily Stock price targets for TataCapital TATACAP are 318.08 and 322.93

Daily Target 1317.12
Daily Target 2319.03
Daily Target 3321.96666666667
Daily Target 4323.88
Daily Target 5326.82

Daily price and volume Tata Capital

Date Closing Open Range Volume
Tue 18 November 2025 320.95 (-1.25%) 324.00 320.05 - 324.90 0.4467 times
Mon 17 November 2025 325.00 (-0.15%) 325.00 324.45 - 325.70 0.6305 times
Fri 14 November 2025 325.50 (0.53%) 324.00 322.45 - 325.95 0.617 times
Thu 13 November 2025 323.80 (-0.43%) 325.00 322.95 - 327.50 1.0515 times
Wed 12 November 2025 325.20 (-0.14%) 325.75 323.60 - 326.25 0.6686 times
Tue 11 November 2025 325.65 (0.28%) 324.00 321.20 - 326.25 0.9806 times
Mon 10 November 2025 324.75 (0.59%) 322.00 318.35 - 325.95 1.1301 times
Fri 07 November 2025 322.85 (-1.1%) 325.10 320.30 - 326.00 1.5755 times
Thu 06 November 2025 326.45 (-0.87%) 327.65 325.00 - 328.15 1.0353 times
Tue 04 November 2025 329.30 (0.15%) 326.40 326.40 - 330.70 1.8641 times
Mon 03 November 2025 328.80 (0.46%) 325.60 325.25 - 331.50 1.4059 times

Daily chart TataCapital

Weekly price and charts TataCapital

Strong weekly Stock price targets for TataCapital TATACAP are 317.68 and 323.33

Weekly Target 1316.58
Weekly Target 2318.77
Weekly Target 3322.23333333333
Weekly Target 4324.42
Weekly Target 5327.88

Weekly price and volumes for Tata Capital

Date Closing Open Range Volume
Tue 18 November 2025 320.95 (-1.4%) 325.00 320.05 - 325.70 0.0796 times
Fri 14 November 2025 325.50 (0.82%) 322.00 318.35 - 327.50 0.3287 times
Fri 07 November 2025 322.85 (-1.36%) 325.60 320.30 - 331.50 0.4345 times
Fri 31 October 2025 327.30 (0.97%) 325.00 324.85 - 333.70 0.5611 times
Fri 24 October 2025 324.15 (-1.98%) 330.75 323.40 - 331.65 0.4862 times
Fri 17 October 2025 330.70 (0%) 330.00 319.05 - 336.65 4.1099 times
Wed 19 November 2025 (0%) - 0 times

weekly chart TataCapital

Monthly price and charts TataCapital

Strong monthly Stock price targets for TataCapital TATACAP are 313.08 and 326.23

Monthly Target 1310.45
Monthly Target 2315.7
Monthly Target 3323.6
Monthly Target 4328.85
Monthly Target 5336.75

Monthly price and volumes Tata Capital

Date Closing Open Range Volume
Tue 18 November 2025 320.95 (-1.94%) 325.60 318.35 - 331.50 0.2809 times
Fri 31 October 2025 327.30 (0%) 330.00 319.05 - 336.65 1.7191 times
Wed 19 November 2025 (0%) - 0 times

monthly chart TataCapital

DMA SMA EMA moving averages of Tata Capital TATACAP

DMA (daily moving average) of Tata Capital TATACAP

DMA period DMA value
5 day DMA 324.09
12 day DMA 325.46
20 day DMA 326.17
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Capital TATACAP

EMA period EMA current EMA prev EMA prev2
5 day EMA323.7325.08325.12
12 day EMA325.03325.77325.91
20 day EMA326.06326.6326.77
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tata Capital TATACAP

SMA period SMA current SMA prev SMA prev2
5 day SMA324.09325.03324.98
12 day SMA325.46325.96326.08
20 day SMA326.17326.66327.16
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme