TataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Capital TATACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataCapital

Strong Daily Stock price targets for TataCapital TATACAP are 323.75 and 329.7

Daily Target 1319.22
Daily Target 2322.33
Daily Target 3325.16666666667
Daily Target 4328.28
Daily Target 5331.12

Daily price and volume Tata Capital

Date Closing Open Range Volume
Fri 05 December 2025 325.45 (1.06%) 322.05 322.05 - 328.00 0.9483 times
Thu 04 December 2025 322.05 (-0.14%) 321.05 321.05 - 323.00 0.4431 times
Wed 03 December 2025 322.50 (0.19%) 321.05 319.90 - 323.35 0.6334 times
Tue 02 December 2025 321.90 (-0.34%) 322.95 320.70 - 324.40 0.4872 times
Mon 01 December 2025 323.00 (-1.49%) 327.00 322.10 - 327.70 0.5587 times
Fri 28 November 2025 327.90 (0.95%) 324.00 324.00 - 330.90 3.0197 times
Thu 27 November 2025 324.80 (0.08%) 324.95 323.60 - 326.95 0.3974 times
Wed 26 November 2025 324.55 (-0.14%) 325.95 323.60 - 327.90 0.9757 times
Tue 25 November 2025 325.00 (1.86%) 319.65 319.65 - 326.50 0.9174 times
Mon 24 November 2025 319.05 (0.68%) 316.80 316.50 - 323.75 1.619 times
Fri 21 November 2025 316.90 (-0.53%) 318.60 315.10 - 319.40 0.748 times

Daily chart TataCapital

Weekly price and charts TataCapital

Strong weekly Stock price targets for TataCapital TATACAP are 318.63 and 326.73

Weekly Target 1316.35
Weekly Target 2320.9
Weekly Target 3324.45
Weekly Target 4329
Weekly Target 5332.55

Weekly price and volumes for Tata Capital

Date Closing Open Range Volume
Fri 05 December 2025 325.45 (-0.75%) 327.00 319.90 - 328.00 0.1764 times
Fri 28 November 2025 327.90 (3.47%) 316.80 316.50 - 330.90 0.3981 times
Fri 21 November 2025 316.90 (-2.64%) 325.00 315.10 - 325.70 0.3071 times
Fri 14 November 2025 325.50 (0.82%) 322.00 318.35 - 327.50 0.3952 times
Fri 07 November 2025 322.85 (-1.36%) 325.60 320.30 - 331.50 0.5225 times
Fri 31 October 2025 327.30 (0.97%) 325.00 324.85 - 333.70 0.6747 times
Fri 24 October 2025 324.15 (-1.98%) 330.75 323.40 - 331.65 0.5845 times
Fri 17 October 2025 330.70 (0%) 330.00 319.05 - 336.65 4.9416 times
Fri 05 December 2025 (0%) - 0 times

weekly chart TataCapital

Monthly price and charts TataCapital

Strong monthly Stock price targets for TataCapital TATACAP are 318.63 and 326.73

Monthly Target 1316.35
Monthly Target 2320.9
Monthly Target 3324.45
Monthly Target 4329
Monthly Target 5332.55

Monthly price and volumes Tata Capital

Date Closing Open Range Volume
Fri 05 December 2025 325.45 (-0.75%) 327.00 319.90 - 328.00 0.0662 times
Fri 28 November 2025 327.90 (0.18%) 325.60 315.10 - 331.50 0.6085 times
Fri 31 October 2025 327.30 (0%) 330.00 319.05 - 336.65 2.3253 times
Fri 05 December 2025 (0%) - 0 times

monthly chart TataCapital

DMA SMA EMA moving averages of Tata Capital TATACAP

DMA (daily moving average) of Tata Capital TATACAP

DMA period DMA value
5 day DMA 322.98
12 day DMA 322.64
20 day DMA 323.14
35 day DMA 325.18
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Capital TATACAP

EMA period EMA current EMA prev EMA prev2
5 day EMA323.66322.76323.11
12 day EMA323.44323.07323.25
20 day EMA323.81323.64323.81
35 day EMA325.14325.12325.3
50 day EMA000

SMA (simple moving average) of Tata Capital TATACAP

SMA period SMA current SMA prev SMA prev2
5 day SMA322.98323.47324.02
12 day SMA322.64322.21322.12
20 day SMA323.14323.01323.23
35 day SMA325.18325.3
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme