Login or Join
HomepageTataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Capital TATACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataCapital
Strong Daily Stock price targets for TataCapital TATACAP are 347.13 and 352.68
| Daily Target 1 | 345.98 |
| Daily Target 2 | 348.27 |
| Daily Target 3 | 351.53333333333 |
| Daily Target 4 | 353.82 |
| Daily Target 5 | 357.08 |
Daily price and volume Tata Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 350.55 (-0.69%) | 352.95 | 349.25 - 354.80 | 0.4565 times | Mon 20 July 2026 | 353.00 (-0.34%) | 353.80 | 346.65 - 354.00 | 0.6243 times | Fri 17 July 2026 | 354.20 (1.39%) | 351.00 | 350.90 - 356.05 | 0.6849 times | Thu 16 July 2026 | 349.35 (-2.31%) | 357.85 | 348.60 - 359.80 | 0.8042 times | Wed 15 July 2026 | 357.60 (0.48%) | 356.60 | 356.00 - 361.00 | 0.8443 times | Tue 14 July 2026 | 355.90 (-1.4%) | 360.80 | 353.55 - 360.80 | 0.6879 times | Mon 13 July 2026 | 360.95 (0.1%) | 357.00 | 354.00 - 362.10 | 1.3432 times | Fri 10 July 2026 | 360.60 (1.33%) | 355.85 | 355.05 - 364.00 | 1.5608 times | Thu 09 July 2026 | 355.85 (2.77%) | 346.00 | 346.00 - 358.65 | 1.5104 times | Wed 08 July 2026 | 346.25 (-1.8%) | 350.00 | 339.85 - 352.35 | 1.4835 times | Tue 07 July 2026 | 352.60 (0.7%) | 348.00 | 348.00 - 355.90 | 0.9734 times |
Weekly price and charts TataCapital
Strong weekly Stock price targets for TataCapital TATACAP are 344.53 and 352.68
| Weekly Target 1 | 342.52 |
| Weekly Target 2 | 346.53 |
| Weekly Target 3 | 350.66666666667 |
| Weekly Target 4 | 354.68 |
| Weekly Target 5 | 358.82 |
Weekly price and volumes for Tata Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 350.55 (-1.03%) | 353.80 | 346.65 - 354.80 | 0.081 times | Fri 17 July 2026 | 354.20 (-1.77%) | 357.00 | 348.60 - 362.10 | 0.3269 times | Fri 10 July 2026 | 360.60 (3.21%) | 349.00 | 339.85 - 364.00 | 0.489 times | Fri 03 July 2026 | 349.40 (-3.92%) | 360.00 | 347.05 - 374.00 | 0.7736 times | Thu 25 June 2026 | 363.65 (-0.86%) | 367.55 | 347.30 - 373.00 | 1.6095 times | Fri 19 June 2026 | 366.80 (12.5%) | 329.00 | 328.50 - 379.95 | 4.1397 times | Fri 12 June 2026 | 326.05 (3.57%) | 311.85 | 308.50 - 327.70 | 0.6269 times | Fri 05 June 2026 | 314.80 (2.91%) | 305.90 | 296.00 - 316.95 | 0.6942 times | Fri 29 May 2026 | 305.90 (2.07%) | 304.80 | 301.35 - 318.00 | 0.6626 times | Fri 22 May 2026 | 299.70 (-2.68%) | 306.00 | 296.80 - 306.45 | 0.5968 times | Fri 15 May 2026 | 307.95 (-4.27%) | 320.00 | 304.55 - 320.70 | 0.6241 times |
Monthly price and charts TataCapital
Strong monthly Stock price targets for TataCapital TATACAP are 332.63 and 357.78
| Monthly Target 1 | 326.65 |
| Monthly Target 2 | 338.6 |
| Monthly Target 3 | 351.8 |
| Monthly Target 4 | 363.75 |
| Monthly Target 5 | 376.95 |
Monthly price and volumes Tata Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 350.55 (-4.2%) | 364.10 | 339.85 - 365.00 | 0.2466 times | Tue 30 June 2026 | 365.90 (19.61%) | 305.90 | 296.00 - 379.95 | 1.5456 times | Fri 29 May 2026 | 305.90 (-8.18%) | 334.95 | 296.80 - 336.70 | 0.4631 times | Thu 30 April 2026 | 333.15 (9.23%) | 311.50 | 300.15 - 346.00 | 0.6138 times | Mon 30 March 2026 | 305.00 (-8.57%) | 320.05 | 303.00 - 330.95 | 0.6001 times | Fri 27 February 2026 | 333.60 (-2.48%) | 341.00 | 327.80 - 358.90 | 0.4685 times | Fri 30 January 2026 | 342.10 (0.07%) | 343.85 | 327.85 - 367.30 | 1.2204 times | Wed 31 December 2025 | 341.85 (4.25%) | 327.00 | 319.90 - 355.00 | 0.8364 times | Fri 28 November 2025 | 327.90 (0.18%) | 325.60 | 315.10 - 331.50 | 0.8308 times | Fri 31 October 2025 | 327.30 (0%) | 330.00 | 319.05 - 336.65 | 3.1747 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TataCapital
Please login to view indicator analysis. or View indicator analysis of TataCapital TATACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Capital TATACAP
DMA (daily moving average) of Tata Capital TATACAP
| DMA period | DMA value |
| 5 day DMA | 352.94 |
| 12 day DMA | 353.92 |
| 20 day DMA | 355.97 |
| 35 day DMA | 344.12 |
| 50 day DMA | 332.79 |
| 100 day DMA | 328.69 |
| 150 day DMA | 334.21 |
| 200 day DMA |
EMA (exponential moving average) of Tata Capital TATACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.8 | 353.93 | 354.4 |
| 12 day EMA | 353.58 | 354.13 | 354.33 |
| 20 day EMA | 351.46 | 351.56 | 351.41 |
| 35 day EMA | 343.59 | 343.18 | 342.6 |
| 50 day EMA | 334.21 | 333.54 | 332.75 |
SMA (simple moving average) of Tata Capital TATACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.94 | 354.01 | 355.6 |
| 12 day SMA | 353.92 | 353.82 | 354.1 |
| 20 day SMA | 355.97 | 356.24 | 356.93 |
| 35 day SMA | 344.12 | 342.71 | 341.36 |
| 50 day SMA | 332.79 | 332.21 | 331.67 |
| 100 day SMA | 328.69 | 328.66 | 328.69 |
| 150 day SMA | 334.21 | 334.05 | 333.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.