Login or Join
HomepageTataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Capital TATACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataCapital
Strong Daily Stock price targets for TataCapital TATACAP are 330.2 and 341.6
| Daily Target 1 | 327.87 |
| Daily Target 2 | 332.53 |
| Daily Target 3 | 339.26666666667 |
| Daily Target 4 | 343.93 |
| Daily Target 5 | 350.67 |
Daily price and volume Tata Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 337.20 (-1%) | 345.20 | 334.60 - 346.00 | 2.3963 times | Thu 23 April 2026 | 340.60 (0.96%) | 338.95 | 336.30 - 343.80 | 2.0518 times | Wed 22 April 2026 | 337.35 (0.87%) | 334.95 | 332.00 - 338.60 | 0.6047 times | Tue 21 April 2026 | 334.45 (-0.16%) | 336.85 | 331.70 - 338.25 | 1.0178 times | Mon 20 April 2026 | 335.00 (-0.84%) | 338.00 | 333.10 - 338.60 | 0.5578 times | Fri 17 April 2026 | 337.85 (0.58%) | 334.00 | 332.50 - 338.55 | 0.6826 times | Thu 16 April 2026 | 335.90 (1.1%) | 333.75 | 332.40 - 339.40 | 0.6785 times | Wed 15 April 2026 | 332.25 (3.3%) | 327.60 | 323.85 - 333.90 | 1.1663 times | Mon 13 April 2026 | 321.65 (-1.52%) | 323.25 | 319.00 - 326.00 | 0.4737 times | Fri 10 April 2026 | 326.60 (0.14%) | 326.05 | 325.00 - 329.10 | 0.3706 times | Thu 09 April 2026 | 326.15 (-0.08%) | 326.40 | 322.85 - 330.00 | 0.5327 times |
Weekly price and charts TataCapital
Strong weekly Stock price targets for TataCapital TATACAP are 327.3 and 341.6
| Weekly Target 1 | 324 |
| Weekly Target 2 | 330.6 |
| Weekly Target 3 | 338.3 |
| Weekly Target 4 | 344.9 |
| Weekly Target 5 | 352.6 |
Weekly price and volumes for Tata Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 337.20 (-0.19%) | 338.00 | 331.70 - 346.00 | 1.7383 times | Fri 17 April 2026 | 337.85 (3.44%) | 323.25 | 319.00 - 339.40 | 0.787 times | Fri 10 April 2026 | 326.60 (5.85%) | 308.55 | 305.60 - 330.00 | 0.8623 times | Thu 02 April 2026 | 308.55 (-3.65%) | 313.60 | 300.15 - 317.80 | 0.6672 times | Fri 27 March 2026 | 320.25 (0.99%) | 312.00 | 309.90 - 328.00 | 1.7185 times | Fri 20 March 2026 | 317.10 (1.29%) | 313.10 | 303.40 - 325.15 | 0.9713 times | Fri 13 March 2026 | 313.05 (-1.7%) | 313.50 | 309.00 - 323.75 | 0.9519 times | Fri 06 March 2026 | 318.45 (-4.54%) | 320.05 | 317.20 - 330.95 | 0.8162 times | Fri 27 February 2026 | 333.60 (-3.3%) | 345.00 | 328.70 - 346.90 | 0.8506 times | Fri 20 February 2026 | 345.00 (-2.35%) | 351.90 | 344.15 - 358.00 | 0.6366 times | Fri 13 February 2026 | 353.30 (2.02%) | 346.30 | 344.25 - 358.90 | 1.2111 times |
Monthly price and charts TataCapital
Strong monthly Stock price targets for TataCapital TATACAP are 318.68 and 364.53
| Monthly Target 1 | 281.93 |
| Monthly Target 2 | 309.57 |
| Monthly Target 3 | 327.78333333333 |
| Monthly Target 4 | 355.42 |
| Monthly Target 5 | 373.63 |
Monthly price and volumes Tata Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 337.20 (10.56%) | 311.50 | 300.15 - 346.00 | 0.4435 times | Mon 30 March 2026 | 305.00 (-8.57%) | 320.05 | 303.00 - 330.95 | 0.5517 times | Fri 27 February 2026 | 333.60 (-2.48%) | 341.00 | 327.80 - 358.90 | 0.4308 times | Fri 30 January 2026 | 342.10 (0.07%) | 343.85 | 327.85 - 367.30 | 1.1221 times | Wed 31 December 2025 | 341.85 (4.25%) | 327.00 | 319.90 - 355.00 | 0.769 times | Fri 28 November 2025 | 327.90 (0.18%) | 325.60 | 315.10 - 331.50 | 0.7639 times | Fri 31 October 2025 | 327.30 (0%) | 330.00 | 319.05 - 336.65 | 2.919 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TataCapital
Please login to view indicator analysis. or View indicator analysis of TataCapital TATACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Capital TATACAP
DMA (daily moving average) of Tata Capital TATACAP
| DMA period | DMA value |
| 5 day DMA | 336.92 |
| 12 day DMA | 332.62 |
| 20 day DMA | 324.97 |
| 35 day DMA | 321.67 |
| 50 day DMA | 329.44 |
| 100 day DMA | 334.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tata Capital TATACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.85 | 336.67 | 334.7 |
| 12 day EMA | 332.11 | 331.19 | 329.48 |
| 20 day EMA | 329.01 | 328.15 | 326.84 |
| 35 day EMA | 329.84 | 329.41 | 328.75 |
| 50 day EMA | 331.37 | 331.13 | 330.74 |
SMA (simple moving average) of Tata Capital TATACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.92 | 337.05 | 336.11 |
| 12 day SMA | 332.62 | 330.22 | 327.5 |
| 20 day SMA | 324.97 | 323.72 | 322.54 |
| 35 day SMA | 321.67 | 321.56 | 321.38 |
| 50 day SMA | 329.44 | 329.63 | 329.74 |
| 100 day SMA | 334.62 | 334.49 | 334.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.