Login or Join
HomepageTataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Capital TATACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataCapital
Strong Daily Stock price targets for TataCapital TATACAP are 307.33 and 314.28
| Daily Target 1 | 305.78 |
| Daily Target 2 | 308.87 |
| Daily Target 3 | 312.73333333333 |
| Daily Target 4 | 315.82 |
| Daily Target 5 | 319.68 |
Daily price and volume Tata Capital
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 311.95 (-0.73%) | 315.15 | 309.65 - 316.60 | 1.3212 times | Mon 19 October 2026 | 314.25 (-2.65%) | 320.05 | 313.65 - 321.20 | 1.2254 times | Fri 16 October 2026 | 322.80 (0.45%) | 321.35 | 317.30 - 324.85 | 0.7038 times | Thu 15 October 2026 | 321.35 (1.39%) | 317.20 | 314.25 - 322.20 | 0.8227 times | Wed 14 October 2026 | 316.95 (-3.27%) | 327.65 | 316.10 - 329.00 | 1.0765 times | Tue 13 October 2026 | 327.65 (0.2%) | 327.00 | 324.35 - 330.70 | 0.531 times | Mon 12 October 2026 | 327.00 (2.6%) | 318.00 | 318.00 - 330.50 | 1.5869 times | Fri 09 October 2026 | 318.70 (1.21%) | 315.00 | 312.85 - 319.40 | 0.7034 times | Thu 08 October 2026 | 314.90 (-1.76%) | 318.00 | 311.50 - 320.20 | 1.2325 times | Wed 07 October 2026 | 320.55 (-0.48%) | 322.90 | 317.30 - 322.90 | 0.7968 times | Tue 06 October 2026 | 322.10 (1.42%) | 317.60 | 316.60 - 323.05 | 0.7159 times |
Weekly price and charts TataCapital
Strong weekly Stock price targets for TataCapital TATACAP are 305.03 and 316.58
| Weekly Target 1 | 302.72 |
| Weekly Target 2 | 307.33 |
| Weekly Target 3 | 314.26666666667 |
| Weekly Target 4 | 318.88 |
| Weekly Target 5 | 325.82 |
Weekly price and volumes for Tata Capital
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 311.95 (-3.36%) | 320.05 | 309.65 - 321.20 | 0.6064 times | Fri 16 October 2026 | 322.80 (1.29%) | 318.00 | 314.25 - 330.70 | 1.1242 times | Fri 09 October 2026 | 318.70 (-0.19%) | 319.30 | 311.50 - 323.05 | 0.9928 times | Thu 01 October 2026 | 319.30 (-5.85%) | 338.35 | 313.55 - 338.45 | 1.5591 times | Fri 25 September 2026 | 339.15 (-3.47%) | 350.00 | 333.00 - 352.00 | 1.6536 times | Fri 18 September 2026 | 351.35 (-3.18%) | 365.00 | 341.65 - 365.00 | 1.0092 times | Fri 11 September 2026 | 362.90 (-3.24%) | 375.05 | 356.80 - 375.05 | 0.5466 times | Fri 04 September 2026 | 375.05 (-0.17%) | 371.00 | 361.20 - 376.85 | 0.7312 times | Fri 28 August 2026 | 375.70 (2.92%) | 361.65 | 360.50 - 378.00 | 0.9506 times | Fri 21 August 2026 | 365.05 (0.23%) | 363.30 | 355.10 - 372.40 | 0.8263 times | Fri 14 August 2026 | 364.20 (-1.65%) | 372.00 | 361.30 - 372.65 | 1.0175 times |
Monthly price and charts TataCapital
Strong monthly Stock price targets for TataCapital TATACAP are 300.28 and 321.33
| Monthly Target 1 | 296.38 |
| Monthly Target 2 | 304.17 |
| Monthly Target 3 | 317.43333333333 |
| Monthly Target 4 | 325.22 |
| Monthly Target 5 | 338.48 |
Monthly price and volumes Tata Capital
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 311.95 (-4.88%) | 327.10 | 309.65 - 330.70 | 0.3819 times | Wed 30 September 2026 | 327.95 (-10.86%) | 367.90 | 321.55 - 376.85 | 0.6077 times | Mon 31 August 2026 | 367.90 (0.68%) | 365.40 | 355.10 - 390.20 | 0.6889 times | Fri 31 July 2026 | 365.40 (-0.14%) | 364.10 | 335.65 - 377.90 | 0.7993 times | Tue 30 June 2026 | 365.90 (19.61%) | 305.90 | 296.00 - 379.95 | 2.3671 times | Fri 29 May 2026 | 305.90 (-8.18%) | 334.95 | 296.80 - 336.70 | 0.7092 times | Thu 30 April 2026 | 333.15 (9.23%) | 311.50 | 300.15 - 346.00 | 0.9401 times | Mon 30 March 2026 | 305.00 (-8.57%) | 320.05 | 303.00 - 330.95 | 0.919 times | Fri 27 February 2026 | 333.60 (-2.48%) | 341.00 | 327.80 - 358.90 | 0.7175 times | Fri 30 January 2026 | 342.10 (0.07%) | 343.85 | 327.85 - 367.30 | 1.8692 times | Wed 31 December 2025 | 341.85 (4.25%) | 327.00 | 319.90 - 355.00 | 1.281 times |
Indicator Analysis of TataCapital
Please login to view indicator analysis. or View indicator analysis of TataCapital TATACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Capital TATACAP
DMA (daily moving average) of Tata Capital TATACAP
| DMA period | DMA value |
| 5 day DMA | 317.46 |
| 12 day DMA | 319.65 |
| 20 day DMA | 325.45 |
| 35 day DMA | 340.54 |
| 50 day DMA | 348.38 |
| 100 day DMA | 347.45 |
| 150 day DMA | 337.98 |
| 200 day DMA | 339.66 |
EMA (exponential moving average) of Tata Capital TATACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.9 | 319.38 | 321.95 |
| 12 day EMA | 321.23 | 322.92 | 324.49 |
| 20 day EMA | 326.73 | 328.29 | 329.77 |
| 35 day EMA | 336.32 | 337.76 | 339.14 |
| 50 day EMA | 347.05 | 348.48 | 349.88 |
SMA (simple moving average) of Tata Capital TATACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.46 | 320.6 | 323.15 |
| 12 day SMA | 319.65 | 320.26 | 321.4 |
| 20 day SMA | 325.45 | 327.04 | 328.9 |
| 35 day SMA | 340.54 | 342.37 | 344.13 |
| 50 day SMA | 348.38 | 349.54 | 350.91 |
| 100 day SMA | 347.45 | 347.43 | 347.46 |
| 150 day SMA | 337.98 | 338.03 | 338.08 |
| 200 day SMA | 339.66 | 339.79 | 339.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.