UnSe TATACAPHSG_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Un Se TATACAPHSG_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnSe
Strong Daily Stock price targets for UnSe TATACAPHSG_NB are 1035.75 and 1036.75
Daily Target 1 | 1035.5 |
Daily Target 2 | 1036 |
Daily Target 3 | 1036.5 |
Daily Target 4 | 1037 |
Daily Target 5 | 1037.5 |
Daily price and volume Un Se
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1036.50 (0.05%) | 1037.00 | 1036.00 - 1037.00 | 0.6504 times | Wed 27 March 2024 | 1036.00 (0.1%) | 1040.00 | 1036.00 - 1040.00 | 3.5935 times | Fri 15 March 2024 | 1035.00 (-1.43%) | 1032.00 | 1032.00 - 1113.00 | 0.542 times | Mon 11 March 2024 | 1050.00 (1.35%) | 1030.00 | 1030.00 - 1050.00 | 4.4444 times | Tue 05 March 2024 | 1036.00 (0.1%) | 1036.00 | 1036.00 - 1036.00 | 0.0542 times | Mon 04 March 2024 | 1035.00 (0%) | 1111.00 | 1035.00 - 1131.00 | 0.3252 times | Tue 27 February 2024 | 1035.00 (-2.36%) | 1035.00 | 1035.00 - 1035.00 | 0.0054 times | Mon 26 February 2024 | 1060.00 (-0.08%) | 1025.00 | 1025.00 - 1060.00 | 0.3252 times | Fri 23 February 2024 | 1060.87 (2.5%) | 1060.87 | 1060.87 - 1060.87 | 0.0054 times | Mon 19 February 2024 | 1035.00 (-1.43%) | 1135.00 | 1035.00 - 1135.00 | 0.0542 times | Fri 16 February 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.5637 times |
Weekly price and charts UnSe
Strong weekly Stock price targets for UnSe TATACAPHSG_NB are 1034.25 and 1038.25
Weekly Target 1 | 1033.5 |
Weekly Target 2 | 1035 |
Weekly Target 3 | 1037.5 |
Weekly Target 4 | 1039 |
Weekly Target 5 | 1041.5 |
Weekly price and volumes for Un Se
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1036.50 (0.14%) | 1040.00 | 1036.00 - 1040.00 | 2.4826 times | Fri 15 March 2024 | 1035.00 (-0.1%) | 1030.00 | 1030.00 - 1113.00 | 2.9169 times | Tue 05 March 2024 | 1036.00 (0.1%) | 1111.00 | 1035.00 - 1131.00 | 0.2219 times | Tue 27 February 2024 | 1035.00 (-2.44%) | 1025.00 | 1025.00 - 1060.00 | 0.1934 times | Fri 23 February 2024 | 1060.87 (1.04%) | 1135.00 | 1035.00 - 1135.00 | 0.0349 times | Fri 16 February 2024 | 1050.00 (-0.47%) | 1049.90 | 1049.90 - 1054.00 | 0.6848 times | Thu 08 February 2024 | 1055.00 (2.93%) | 1025.00 | 1025.00 - 1055.00 | 1.8358 times | Fri 02 February 2024 | 1025.00 (-1.25%) | 1038.00 | 1025.00 - 1090.00 | 0.2378 times | Tue 23 January 2024 | 1038.00 (0%) | 1040.00 | 1038.00 - 1040.00 | 0.7578 times | Wed 17 January 2024 | 1038.00 (-1.24%) | 1037.05 | 1037.05 - 1038.00 | 0.6341 times | Fri 12 January 2024 | 1051.00 (1.06%) | 1066.00 | 1030.00 - 1140.00 | 0.707 times |
Monthly price and charts UnSe
Strong monthly Stock price targets for UnSe TATACAPHSG_NB are 982.75 and 1083.75
Monthly Target 1 | 964.83 |
Monthly Target 2 | 1000.67 |
Monthly Target 3 | 1065.8333333333 |
Monthly Target 4 | 1101.67 |
Monthly Target 5 | 1166.83 |
Monthly price and volumes Un Se
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1036.50 (0.14%) | 1111.00 | 1030.00 - 1131.00 | 1.4083 times | Tue 27 February 2024 | 1035.00 (-5.05%) | 1025.00 | 1025.00 - 1135.00 | 0.7085 times | Wed 31 January 2024 | 1090.00 (-1.8%) | 1033.00 | 1030.00 - 1140.00 | 1.1469 times | Thu 28 December 2023 | 1110.00 (1.93%) | 1094.94 | 1080.01 - 1110.00 | 0.3439 times | Thu 30 November 2023 | 1089.00 (1.1%) | 1089.99 | 1089.00 - 1098.90 | 0.0731 times | Thu 26 October 2023 | 1077.12 (1.13%) | 1070.00 | 1070.00 - 1099.98 | 2.2502 times | Fri 29 September 2023 | 1065.10 (-1.2%) | 1079.00 | 1060.00 - 1099.00 | 0.4305 times | Tue 29 August 2023 | 1078.00 (0.28%) | 1075.00 | 1045.01 - 1100.00 | 0.2256 times | Fri 28 July 2023 | 1075.00 (0.98%) | 1079.00 | 1045.08 - 1149.00 | 2.3415 times | Wed 28 June 2023 | 1064.55 (0.54%) | 1056.99 | 1037.00 - 1064.99 | 1.0715 times | Tue 30 May 2023 | 1058.85 (-1.41%) | 1031.00 | 1031.00 - 1069.00 | 0.0929 times |
Indicator Analysis of UnSe
Please login to view indicator analysis. or View indicator analysis of UnSe TATACAPHSG_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Un Se TATACAPHSG_NB
DMA (daily moving average) of Un Se TATACAPHSG_NB
DMA period | DMA value |
5 day DMA | 1038.7 |
12 day DMA | 1043.28 |
20 day DMA | 1043.52 |
35 day DMA | 1054.84 |
50 day DMA | 1064.15 |
100 day DMA | 1063.49 |
150 day DMA | 1064.78 |
200 day DMA | 1078.02 |
EMA (exponential moving average) of Un Se TATACAPHSG_NB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1038.29 | 1039.19 | 1040.79 |
12 day EMA | 1041.49 | 1042.4 | 1043.56 |
20 day EMA | 1045.2 | 1046.11 | 1047.17 |
35 day EMA | 1053.85 | 1054.87 | 1055.98 |
50 day EMA | 1062.65 | 1063.72 | 1064.85 |
SMA (simple moving average) of Un Se TATACAPHSG_NB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1038.7 | 1038.4 | 1038.2 |
12 day SMA | 1043.28 | 1044.82 | 1044.32 |
20 day SMA | 1043.52 | 1043.59 | 1043.65 |
35 day SMA | 1054.84 | 1056.37 | 1058.14 |
50 day SMA | 1064.15 | 1064.82 | 1065.4 |
100 day SMA | 1063.49 | 1063.63 | 1063.81 |
150 day SMA | 1064.78 | 1065.2 | 1065.81 |
200 day SMA | 1078.02 | 1078.34 | 1078.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.