UnSe TATACAPHSG_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Un Se TATACAPHSG_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnSe

Strong Daily Stock price targets for UnSe TATACAPHSG_NB are 1035.75 and 1036.75

Daily Target 11035.5
Daily Target 21036
Daily Target 31036.5
Daily Target 41037
Daily Target 51037.5

Daily price and volume Un Se

Date Closing Open Range Volume
Thu 28 March 2024 1036.50 (0.05%) 1037.00 1036.00 - 1037.00 0.6504 times
Wed 27 March 2024 1036.00 (0.1%) 1040.00 1036.00 - 1040.00 3.5935 times
Fri 15 March 2024 1035.00 (-1.43%) 1032.00 1032.00 - 1113.00 0.542 times
Mon 11 March 2024 1050.00 (1.35%) 1030.00 1030.00 - 1050.00 4.4444 times
Tue 05 March 2024 1036.00 (0.1%) 1036.00 1036.00 - 1036.00 0.0542 times
Mon 04 March 2024 1035.00 (0%) 1111.00 1035.00 - 1131.00 0.3252 times
Tue 27 February 2024 1035.00 (-2.36%) 1035.00 1035.00 - 1035.00 0.0054 times
Mon 26 February 2024 1060.00 (-0.08%) 1025.00 1025.00 - 1060.00 0.3252 times
Fri 23 February 2024 1060.87 (2.5%) 1060.87 1060.87 - 1060.87 0.0054 times
Mon 19 February 2024 1035.00 (-1.43%) 1135.00 1035.00 - 1135.00 0.0542 times
Fri 16 February 2024 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.5637 times

 Daily chart UnSe

Weekly price and charts UnSe

Strong weekly Stock price targets for UnSe TATACAPHSG_NB are 1034.25 and 1038.25

Weekly Target 11033.5
Weekly Target 21035
Weekly Target 31037.5
Weekly Target 41039
Weekly Target 51041.5

Weekly price and volumes for Un Se

Date Closing Open Range Volume
Thu 28 March 2024 1036.50 (0.14%) 1040.00 1036.00 - 1040.00 2.4826 times
Fri 15 March 2024 1035.00 (-0.1%) 1030.00 1030.00 - 1113.00 2.9169 times
Tue 05 March 2024 1036.00 (0.1%) 1111.00 1035.00 - 1131.00 0.2219 times
Tue 27 February 2024 1035.00 (-2.44%) 1025.00 1025.00 - 1060.00 0.1934 times
Fri 23 February 2024 1060.87 (1.04%) 1135.00 1035.00 - 1135.00 0.0349 times
Fri 16 February 2024 1050.00 (-0.47%) 1049.90 1049.90 - 1054.00 0.6848 times
Thu 08 February 2024 1055.00 (2.93%) 1025.00 1025.00 - 1055.00 1.8358 times
Fri 02 February 2024 1025.00 (-1.25%) 1038.00 1025.00 - 1090.00 0.2378 times
Tue 23 January 2024 1038.00 (0%) 1040.00 1038.00 - 1040.00 0.7578 times
Wed 17 January 2024 1038.00 (-1.24%) 1037.05 1037.05 - 1038.00 0.6341 times
Fri 12 January 2024 1051.00 (1.06%) 1066.00 1030.00 - 1140.00 0.707 times

 weekly chart UnSe

Monthly price and charts UnSe

Strong monthly Stock price targets for UnSe TATACAPHSG_NB are 982.75 and 1083.75

Monthly Target 1964.83
Monthly Target 21000.67
Monthly Target 31065.8333333333
Monthly Target 41101.67
Monthly Target 51166.83

Monthly price and volumes Un Se

Date Closing Open Range Volume
Thu 28 March 2024 1036.50 (0.14%) 1111.00 1030.00 - 1131.00 1.4083 times
Tue 27 February 2024 1035.00 (-5.05%) 1025.00 1025.00 - 1135.00 0.7085 times
Wed 31 January 2024 1090.00 (-1.8%) 1033.00 1030.00 - 1140.00 1.1469 times
Thu 28 December 2023 1110.00 (1.93%) 1094.94 1080.01 - 1110.00 0.3439 times
Thu 30 November 2023 1089.00 (1.1%) 1089.99 1089.00 - 1098.90 0.0731 times
Thu 26 October 2023 1077.12 (1.13%) 1070.00 1070.00 - 1099.98 2.2502 times
Fri 29 September 2023 1065.10 (-1.2%) 1079.00 1060.00 - 1099.00 0.4305 times
Tue 29 August 2023 1078.00 (0.28%) 1075.00 1045.01 - 1100.00 0.2256 times
Fri 28 July 2023 1075.00 (0.98%) 1079.00 1045.08 - 1149.00 2.3415 times
Wed 28 June 2023 1064.55 (0.54%) 1056.99 1037.00 - 1064.99 1.0715 times
Tue 30 May 2023 1058.85 (-1.41%) 1031.00 1031.00 - 1069.00 0.0929 times

 monthly chart UnSe

DMA SMA EMA moving averages of Un Se TATACAPHSG_NB

DMA (daily moving average) of Un Se TATACAPHSG_NB

DMA period DMA value
5 day DMA 1038.7
12 day DMA 1043.28
20 day DMA 1043.52
35 day DMA 1054.84
50 day DMA 1064.15
100 day DMA 1063.49
150 day DMA 1064.78
200 day DMA 1078.02

EMA (exponential moving average) of Un Se TATACAPHSG_NB

EMA period EMA current EMA prev EMA prev2
5 day EMA1038.291039.191040.79
12 day EMA1041.491042.41043.56
20 day EMA1045.21046.111047.17
35 day EMA1053.851054.871055.98
50 day EMA1062.651063.721064.85

SMA (simple moving average) of Un Se TATACAPHSG_NB

SMA period SMA current SMA prev SMA prev2
5 day SMA1038.71038.41038.2
12 day SMA1043.281044.821044.32
20 day SMA1043.521043.591043.65
35 day SMA1054.841056.371058.14
50 day SMA1064.151064.821065.4
100 day SMA1063.491063.631063.81
150 day SMA1064.781065.21065.81
200 day SMA1078.021078.341078.66
Back to top | Use Dark Theme