Login or Join
HomepageSerencd865 TATACAP_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd8 65 TATACAP_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd865
Strong Daily Stock price targets for Serencd865 TATACAP_N8 are 1066 and 1066
| Daily Target 1 | 1066 |
| Daily Target 2 | 1066 |
| Daily Target 3 | 1066 |
| Daily Target 4 | 1066 |
| Daily Target 5 | 1066 |
Daily price and volume Serencd8 65
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1066.00 (-0.19%) | 1066.00 | 1066.00 - 1066.00 | 0.0456 times | Thu 02 May 2024 | 1068.00 (0.55%) | 1065.00 | 1065.00 - 1068.00 | 0.0251 times | Tue 30 April 2024 | 1062.20 (-0.36%) | 1060.00 | 1060.00 - 1066.00 | 0.7519 times | Mon 29 April 2024 | 1066.00 (-0.16%) | 1068.00 | 1066.00 - 1068.00 | 2.1964 times | Fri 26 April 2024 | 1067.70 (-0.03%) | 1068.00 | 1065.10 - 1068.00 | 1.4582 times | Wed 24 April 2024 | 1068.00 (0.03%) | 1068.00 | 1067.00 - 1068.00 | 0.8681 times | Tue 23 April 2024 | 1067.72 (-0.11%) | 1068.85 | 1061.10 - 1068.85 | 0.2028 times | Mon 22 April 2024 | 1068.85 (0.47%) | 1068.90 | 1068.75 - 1068.90 | 1.62 times | Fri 19 April 2024 | 1063.86 (-0.01%) | 1065.00 | 1061.00 - 1077.00 | 1.5357 times | Thu 18 April 2024 | 1064.00 (0.38%) | 1070.00 | 1064.00 - 1070.00 | 1.2964 times | Tue 16 April 2024 | 1060.00 (0.14%) | 1060.00 | 1060.00 - 1060.00 | 0.2278 times |
Weekly price and charts Serencd865
Strong weekly Stock price targets for Serencd865 TATACAP_N8 are 1059 and 1067
| Weekly Target 1 | 1056.67 |
| Weekly Target 2 | 1061.33 |
| Weekly Target 3 | 1064.6666666667 |
| Weekly Target 4 | 1069.33 |
| Weekly Target 5 | 1072.67 |
Weekly price and volumes for Serencd8 65
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1066.00 (-0.16%) | 1068.00 | 1060.00 - 1068.00 | 0.9345 times | Fri 26 April 2024 | 1067.70 (0.36%) | 1068.90 | 1061.10 - 1068.90 | 1.2843 times | Fri 19 April 2024 | 1063.86 (0.5%) | 1058.55 | 1058.55 - 1077.00 | 0.9542 times | Fri 12 April 2024 | 1058.55 (-0.24%) | 1067.00 | 1055.00 - 1067.00 | 0.6792 times | Fri 05 April 2024 | 1061.11 (-0.37%) | 1065.00 | 1060.00 - 1070.00 | 2.1391 times | Thu 28 March 2024 | 1065.00 (0.57%) | 1061.00 | 1061.00 - 1065.00 | 0.3696 times | Thu 21 March 2024 | 1059.00 (0.02%) | 1057.95 | 1056.00 - 1065.00 | 0.6658 times | Fri 15 March 2024 | 1058.80 (-0.02%) | 1052.00 | 1051.10 - 1060.00 | 1.3978 times | Mon 04 March 2024 | 1058.99 (0.57%) | 1055.00 | 1050.05 - 1060.00 | 0.5332 times | Fri 01 March 2024 | 1052.99 (0.28%) | 1045.10 | 1045.00 - 1052.99 | 1.0424 times | Fri 23 February 2024 | 1050.00 (0.1%) | 1049.00 | 1047.00 - 1050.00 | 0.4196 times |
Monthly price and charts Serencd865
Strong monthly Stock price targets for Serencd865 TATACAP_N8 are 1065.5 and 1068.5
| Monthly Target 1 | 1063.33 |
| Monthly Target 2 | 1064.67 |
| Monthly Target 3 | 1066.3333333333 |
| Monthly Target 4 | 1067.67 |
| Monthly Target 5 | 1069.33 |
Monthly price and volumes Serencd8 65
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1066.00 (0.36%) | 1065.00 | 1065.00 - 1068.00 | 0.0082 times | Tue 30 April 2024 | 1062.20 (-0.26%) | 1065.00 | 1055.00 - 1077.00 | 2.2305 times | Thu 28 March 2024 | 1065.00 (1.62%) | 1048.00 | 1046.21 - 1065.00 | 1.2852 times | Thu 29 February 2024 | 1048.00 (0.29%) | 1053.00 | 1040.00 - 1055.00 | 1.0715 times | Tue 30 January 2024 | 1045.00 (0%) | 1038.99 | 1020.00 - 1067.00 | 0.4045 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Serencd865
Please login to view indicator analysis. or View indicator analysis of Serencd865 TATACAP_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd8 65 TATACAP_N8
DMA (daily moving average) of Serencd8 65 TATACAP_N8
| DMA period | DMA value |
| 5 day DMA | 1065.98 |
| 12 day DMA | 1065.07 |
| 20 day DMA | 1063.58 |
| 35 day DMA | 1061.26 |
| 50 day DMA | 1057.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Serencd8 65 TATACAP_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.04 | 1066.06 | 1065.09 |
| 12 day EMA | 1065.12 | 1064.96 | 1064.41 |
| 20 day EMA | 1063.67 | 1063.43 | 1062.95 |
| 35 day EMA | 1060.27 | 1059.93 | 1059.46 |
| 50 day EMA | 1057.03 | 1056.66 | 1056.2 |
SMA (simple moving average) of Serencd8 65 TATACAP_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.98 | 1066.38 | 1066.32 |
| 12 day SMA | 1065.07 | 1064.45 | 1063.87 |
| 20 day SMA | 1063.58 | 1063.53 | 1063.38 |
| 35 day SMA | 1061.26 | 1060.74 | 1060.26 |
| 50 day SMA | 1057.28 | 1057.02 | 1056.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.