Login or Join
HomepageTataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets TataChemicals
Strong Daily Stock price targets for TataChemicals TATACHEM are 1094.35 and 1127
| Daily Target 1 | 1088.2 |
| Daily Target 2 | 1100.5 |
| Daily Target 3 | 1120.85 |
| Daily Target 4 | 1133.15 |
| Daily Target 5 | 1153.5 |
Daily price and volume Tata Chemicals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1112.80 (-1.25%) | 1133.95 | 1108.55 - 1141.20 | 0.8622 times | Wed 24 April 2024 | 1126.85 (1.07%) | 1124.00 | 1116.05 - 1144.90 | 0.9212 times | Tue 23 April 2024 | 1114.90 (-0.04%) | 1119.85 | 1110.00 - 1130.00 | 0.5524 times | Mon 22 April 2024 | 1115.40 (1.06%) | 1119.00 | 1097.80 - 1123.00 | 0.7562 times | Fri 19 April 2024 | 1103.75 (-0.12%) | 1090.00 | 1080.50 - 1123.50 | 0.8674 times | Thu 18 April 2024 | 1105.05 (-0.1%) | 1121.90 | 1096.90 - 1155.95 | 1.1032 times | Tue 16 April 2024 | 1106.20 (0.37%) | 1090.90 | 1089.10 - 1129.60 | 0.6916 times | Mon 15 April 2024 | 1102.15 (-4.03%) | 1121.00 | 1075.50 - 1129.90 | 1.1664 times | Fri 12 April 2024 | 1148.45 (-1.72%) | 1170.00 | 1146.00 - 1181.40 | 1.0167 times | Wed 10 April 2024 | 1168.55 (2.69%) | 1140.15 | 1140.15 - 1188.80 | 2.0628 times | Tue 09 April 2024 | 1137.95 (0.04%) | 1142.00 | 1130.25 - 1163.00 | 0.97 times |
Weekly price and charts TataChemicals
Strong weekly Stock price targets for TataChemicals TATACHEM are 1081.75 and 1128.85
| Weekly Target 1 | 1071.4 |
| Weekly Target 2 | 1092.1 |
| Weekly Target 3 | 1118.5 |
| Weekly Target 4 | 1139.2 |
| Weekly Target 5 | 1165.6 |
Weekly price and volumes for Tata Chemicals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1112.80 (0.82%) | 1119.00 | 1097.80 - 1144.90 | 0.4096 times | Fri 19 April 2024 | 1103.75 (-3.89%) | 1121.00 | 1075.50 - 1155.95 | 0.5072 times | Fri 12 April 2024 | 1148.45 (1.4%) | 1140.00 | 1121.10 - 1188.80 | 0.6417 times | Fri 05 April 2024 | 1132.55 (4.78%) | 1096.40 | 1083.50 - 1160.00 | 0.7757 times | Thu 28 March 2024 | 1080.90 (3.3%) | 1051.00 | 1046.10 - 1142.80 | 0.626 times | Fri 22 March 2024 | 1046.40 (-7.3%) | 1126.00 | 1020.00 - 1143.40 | 0.8379 times | Fri 15 March 2024 | 1128.75 (-14.18%) | 1220.00 | 1077.50 - 1222.00 | 1.6401 times | Thu 07 March 2024 | 1315.25 (35.17%) | 981.95 | 969.30 - 1349.00 | 4.2151 times | Sat 02 March 2024 | 973.05 (-0.35%) | 981.75 | 933.00 - 985.55 | 0.1858 times | Fri 23 February 2024 | 976.50 (0.45%) | 978.45 | 969.05 - 997.00 | 0.1609 times | Fri 16 February 2024 | 972.15 (1.58%) | 961.00 | 937.15 - 980.95 | 0.2025 times |
Monthly price and charts TataChemicals
Strong monthly Stock price targets for TataChemicals TATACHEM are 1094.15 and 1207.45
| Monthly Target 1 | 1012.4 |
| Monthly Target 2 | 1062.6 |
| Monthly Target 3 | 1125.7 |
| Monthly Target 4 | 1175.9 |
| Monthly Target 5 | 1239 |
Monthly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1112.80 (2.95%) | 1096.40 | 1075.50 - 1188.80 | 1.2589 times | Thu 28 March 2024 | 1080.90 (15.09%) | 946.00 | 945.00 - 1349.00 | 3.9753 times | Thu 29 February 2024 | 939.20 (-8.64%) | 1035.00 | 933.00 - 1035.95 | 0.6594 times | Wed 31 January 2024 | 1028.05 (-6.89%) | 1113.00 | 998.55 - 1141.00 | 0.6071 times | Fri 29 December 2023 | 1104.10 (13.77%) | 970.30 | 966.05 - 1123.00 | 0.9692 times | Thu 30 November 2023 | 970.45 (1.17%) | 958.50 | 945.20 - 978.90 | 0.3242 times | Tue 31 October 2023 | 959.20 (-6.98%) | 1032.95 | 935.00 - 1063.00 | 0.379 times | Fri 29 September 2023 | 1031.20 (-2.85%) | 1065.00 | 1011.70 - 1110.85 | 0.3704 times | Thu 31 August 2023 | 1061.45 (0.2%) | 1064.20 | 982.00 - 1083.60 | 0.7344 times | Mon 31 July 2023 | 1059.35 (5.79%) | 1004.00 | 971.40 - 1071.80 | 0.7221 times | Fri 30 June 2023 | 1001.40 (3.17%) | 972.00 | 953.50 - 1020.00 | 0.9364 times |
Indicator Analysis of TataChemicals
Please login to view indicator analysis. or View indicator analysis of TataChemicals TATACHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Chemicals TATACHEM
DMA (daily moving average) of Tata Chemicals TATACHEM
| DMA period | DMA value |
| 5 day DMA | 1114.74 |
| 12 day DMA | 1123.3 |
| 20 day DMA | 1112.85 |
| 35 day DMA | 1109.67 |
| 50 day DMA | 1066.46 |
| 100 day DMA | 1053.49 |
| 150 day DMA | 1033.94 |
| 200 day DMA | 1031.91 |
EMA (exponential moving average) of Tata Chemicals TATACHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.28 | 1118.02 | 1113.6 |
| 12 day EMA | 1115.33 | 1115.79 | 1113.78 |
| 20 day EMA | 1109.77 | 1109.45 | 1107.62 |
| 35 day EMA | 1087.06 | 1085.54 | 1083.11 |
| 50 day EMA | 1064 | 1062.01 | 1059.36 |
SMA (simple moving average) of Tata Chemicals TATACHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.74 | 1113.19 | 1109.06 |
| 12 day SMA | 1123.3 | 1124.95 | 1122.18 |
| 20 day SMA | 1112.85 | 1109.53 | 1104.93 |
| 35 day SMA | 1109.67 | 1105.53 | 1100.17 |
| 50 day SMA | 1066.46 | 1063.34 | 1060.23 |
| 100 day SMA | 1053.49 | 1052.09 | 1050.51 |
| 150 day SMA | 1033.94 | 1033.68 | 1033.19 |
| 200 day SMA | 1031.91 | 1031.38 | 1030.78 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1110.85 | 1129.85 | 1106.05 to 1141.55 | 0.13 times |
| 24 Wed | 1129.35 | 1116.95 | 1116.55 to 1148.80 | 0.36 times |
| 23 Tue | 1117.90 | 1112.45 | 1109.30 to 1139.10 | 0.91 times |
| 22 Mon | 1115.90 | 1112.75 | 1098.90 to 1122.90 | 1.4 times |
| 19 Fri | 1103.60 | 1095.05 | 1077.65 to 1125.50 | 2.2 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1117.70 | 1111.00 | 1100.10 to 1122.40 | 1.36 times |
| 24 Wed | 1103.85 | 1091.80 | 1086.45 to 1111.85 | 1.35 times |
| 23 Tue | 1087.25 | 1090.10 | 1081.55 to 1104.90 | 1.07 times |
| 22 Mon | 1087.00 | 1097.70 | 1076.60 to 1102.75 | 0.77 times |
| 19 Fri | 1088.25 | 1080.10 | 1062.45 to 1106.75 | 0.44 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1095.50 | 1084.55 | 1078.50 to 1100.00 | 1.13 times |
| 24 Wed | 1078.55 | 1087.35 | 1068.00 to 1087.35 | 1.12 times |
| 23 Tue | 1066.70 | 1080.10 | 1061.35 to 1080.10 | 1.06 times |
| 22 Mon | 1067.40 | 1080.10 | 1054.00 to 1080.10 | 0.94 times |
| 19 Fri | 1066.20 | 1050.00 | 1043.05 to 1080.00 | 0.76 times |
Option chain for Tata Chemicals TATACHEM 25 Thu April 2024 expiry
TataChemicals TATACHEM Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 287.00 | 0.03 |
| 24 Wed April 2024 | 0.10 | 256.20 | 0.07 |
| 23 Tue April 2024 | 0.10 | 228.00 | 0.06 |
| 22 Mon April 2024 | 0.25 | 228.00 | 0.05 |
| 19 Fri April 2024 | 0.35 | 228.00 | 0.05 |
TataChemicals TATACHEM Option strike: 1350.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 215.00 | 0.01 |
| 24 Wed April 2024 | 0.05 | 215.00 | 0.01 |
| 23 Tue April 2024 | 0.20 | 233.00 | 0.01 |
| 22 Mon April 2024 | 0.20 | 231.00 | 0.01 |
| 19 Fri April 2024 | 0.75 | 245.00 | 0.01 |
TataChemicals TATACHEM Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 180.40 | 0.1 |
| 24 Wed April 2024 | 0.25 | 169.85 | 0.07 |
| 23 Tue April 2024 | 0.35 | 181.00 | 0.07 |
| 22 Mon April 2024 | 0.55 | 185.00 | 0.07 |
| 19 Fri April 2024 | 0.90 | 169.00 | 0.07 |
TataChemicals TATACHEM Option strike: 1290.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 131.45 | 0.02 |
| 24 Wed April 2024 | 0.20 | 131.45 | 0.01 |
| 23 Tue April 2024 | 0.35 | 131.45 | 0.01 |
| 22 Mon April 2024 | 0.50 | 131.45 | 0.01 |
| 19 Fri April 2024 | 1.00 | 131.45 | 0.01 |
TataChemicals TATACHEM Option strike: 1270.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 114.30 | 0.02 |
| 24 Wed April 2024 | 0.30 | 114.30 | 0.02 |
| 23 Tue April 2024 | 0.25 | 114.30 | 0.02 |
| 22 Mon April 2024 | 0.60 | 114.30 | 0.02 |
| 19 Fri April 2024 | 1.25 | 114.30 | 0.01 |
TataChemicals TATACHEM Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 99.35 | 0.01 |
| 24 Wed April 2024 | 0.25 | 99.35 | 0.01 |
| 23 Tue April 2024 | 0.40 | 99.35 | 0.01 |
| 22 Mon April 2024 | 0.80 | 99.35 | 0.01 |
| 19 Fri April 2024 | 1.45 | 99.35 | 0.01 |
TataChemicals TATACHEM Option strike: 1250.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 138.10 | 0.16 |
| 24 Wed April 2024 | 0.40 | 111.50 | 0.12 |
| 23 Tue April 2024 | 0.60 | 134.15 | 0.12 |
| 22 Mon April 2024 | 0.90 | 141.00 | 0.12 |
| 19 Fri April 2024 | 1.50 | 159.00 | 0.12 |
TataChemicals TATACHEM Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 125.05 | 0.06 |
| 24 Wed April 2024 | 0.40 | 125.05 | 0.04 |
| 23 Tue April 2024 | 0.55 | 125.05 | 0.04 |
| 22 Mon April 2024 | 1.10 | 84.55 | 0.05 |
| 19 Fri April 2024 | 1.70 | 84.55 | 0.05 |
TataChemicals TATACHEM Option strike: 1230.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 86.55 | 0.08 |
| 24 Wed April 2024 | 0.45 | 86.55 | 0.05 |
| 23 Tue April 2024 | 0.65 | 75.05 | 0.06 |
| 22 Mon April 2024 | 1.40 | 75.05 | 0.05 |
| 19 Fri April 2024 | 2.10 | 75.05 | 0.04 |
TataChemicals TATACHEM Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 85.00 | 0.18 |
| 24 Wed April 2024 | 0.55 | 95.90 | 0.1 |
| 23 Tue April 2024 | 0.75 | 95.90 | 0.08 |
| 22 Mon April 2024 | 1.70 | 95.90 | 0.07 |
| 19 Fri April 2024 | 2.40 | 95.90 | 0.06 |
TataChemicals TATACHEM Option strike: 1210.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 97.50 | 0.16 |
| 24 Wed April 2024 | 0.60 | 97.50 | 0.1 |
| 23 Tue April 2024 | 0.90 | 97.50 | 0.09 |
| 22 Mon April 2024 | 2.05 | 97.50 | 0.07 |
| 19 Fri April 2024 | 2.90 | 108.00 | 0.07 |
TataChemicals TATACHEM Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 87.00 | 0.12 |
| 24 Wed April 2024 | 0.70 | 64.35 | 0.05 |
| 23 Tue April 2024 | 1.20 | 83.20 | 0.06 |
| 22 Mon April 2024 | 2.60 | 86.65 | 0.06 |
| 19 Fri April 2024 | 3.50 | 100.35 | 0.06 |
TataChemicals TATACHEM Option strike: 1190.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 68.60 | 0.19 |
| 24 Wed April 2024 | 0.75 | 60.65 | 0.11 |
| 23 Tue April 2024 | 1.40 | 73.50 | 0.1 |
| 22 Mon April 2024 | 3.10 | 77.65 | 0.12 |
| 19 Fri April 2024 | 4.10 | 89.20 | 0.1 |
TataChemicals TATACHEM Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 62.70 | 0.37 |
| 24 Wed April 2024 | 1.05 | 51.20 | 0.19 |
| 23 Tue April 2024 | 1.75 | 67.70 | 0.15 |
| 22 Mon April 2024 | 3.80 | 67.65 | 0.12 |
| 19 Fri April 2024 | 4.85 | 81.55 | 0.12 |
TataChemicals TATACHEM Option strike: 1170.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 52.10 | 0.45 |
| 24 Wed April 2024 | 1.45 | 43.40 | 0.17 |
| 23 Tue April 2024 | 2.25 | 54.40 | 0.21 |
| 22 Mon April 2024 | 4.80 | 59.45 | 0.2 |
| 19 Fri April 2024 | 5.75 | 67.60 | 0.17 |
TataChemicals TATACHEM Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 48.85 | 0.33 |
| 24 Wed April 2024 | 2.20 | 33.70 | 0.11 |
| 23 Tue April 2024 | 3.00 | 45.00 | 0.07 |
| 22 Mon April 2024 | 5.75 | 50.45 | 0.07 |
| 19 Fri April 2024 | 6.90 | 61.70 | 0.08 |
TataChemicals TATACHEM Option strike: 1150.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 39.30 | 0.34 |
| 24 Wed April 2024 | 3.05 | 23.90 | 0.15 |
| 23 Tue April 2024 | 3.75 | 36.40 | 0.23 |
| 22 Mon April 2024 | 7.05 | 42.05 | 0.24 |
| 19 Fri April 2024 | 8.10 | 52.15 | 0.23 |
TataChemicals TATACHEM Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.15 | 27.10 | 1 |
| 24 Wed April 2024 | 4.00 | 14.10 | 0.56 |
| 23 Tue April 2024 | 5.10 | 26.55 | 0.47 |
| 22 Mon April 2024 | 8.95 | 33.20 | 0.51 |
| 19 Fri April 2024 | 10.05 | 44.70 | 0.49 |
TataChemicals TATACHEM Option strike: 1130.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 18.20 | 1.01 |
| 24 Wed April 2024 | 8.40 | 9.20 | 0.42 |
| 23 Tue April 2024 | 8.15 | 20.00 | 0.35 |
| 22 Mon April 2024 | 12.20 | 26.35 | 0.49 |
| 19 Fri April 2024 | 12.75 | 38.85 | 0.72 |
TataChemicals TATACHEM Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.55 | 8.60 | 0.97 |
| 24 Wed April 2024 | 14.45 | 5.50 | 1.38 |
| 23 Tue April 2024 | 12.85 | 14.60 | 0.52 |
| 22 Mon April 2024 | 16.15 | 20.45 | 0.49 |
| 19 Fri April 2024 | 16.25 | 32.30 | 0.46 |
TataChemicals TATACHEM Option strike: 1110.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 3.65 | 0.90 | 1.08 |
| 24 Wed April 2024 | 24.05 | 3.95 | 1.13 |
| 23 Tue April 2024 | 17.90 | 10.15 | 1.07 |
| 22 Mon April 2024 | 20.50 | 15.35 | 0.65 |
| 19 Fri April 2024 | 20.60 | 26.10 | 0.46 |
TataChemicals TATACHEM Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 11.55 | 1.00 | 2.59 |
| 24 Wed April 2024 | 31.65 | 2.85 | 2.44 |
| 23 Tue April 2024 | 24.55 | 6.60 | 1.73 |
| 22 Mon April 2024 | 26.85 | 11.35 | 1.36 |
| 19 Fri April 2024 | 24.40 | 20.25 | 1.28 |
TataChemicals TATACHEM Option strike: 1090.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 20.10 | 0.35 | 3.49 |
| 24 Wed April 2024 | 48.00 | 1.60 | 3.1 |
| 23 Tue April 2024 | 31.75 | 4.35 | 2.93 |
| 22 Mon April 2024 | 34.40 | 8.15 | 2.47 |
| 19 Fri April 2024 | 30.05 | 15.85 | 1.87 |
TataChemicals TATACHEM Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 31.45 | 0.30 | 2.01 |
| 24 Wed April 2024 | 60.25 | 1.05 | 3.77 |
| 23 Tue April 2024 | 40.35 | 2.50 | 4.01 |
| 22 Mon April 2024 | 40.65 | 5.45 | 4.05 |
| 19 Fri April 2024 | 36.05 | 11.95 | 3.82 |
TataChemicals TATACHEM Option strike: 1070.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 53.35 | 0.05 | 3.25 |
| 24 Wed April 2024 | 53.35 | 0.70 | 4.38 |
| 23 Tue April 2024 | 53.35 | 1.80 | 5.38 |
| 22 Mon April 2024 | 40.00 | 3.85 | 6.6 |
| 19 Fri April 2024 | 46.90 | 9.05 | 8.9 |
TataChemicals TATACHEM Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 82.30 | 0.10 | 4.4 |
| 24 Wed April 2024 | 82.30 | 0.40 | 8.1 |
| 23 Tue April 2024 | 57.35 | 1.20 | 12.2 |
| 22 Mon April 2024 | 62.00 | 2.85 | 14 |
| 19 Fri April 2024 | 50.85 | 6.95 | 17.73 |
TataChemicals TATACHEM Option strike: 1050.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 63.20 | 0.05 | 8 |
| 24 Wed April 2024 | 81.00 | 0.35 | 7.29 |
| 23 Tue April 2024 | 68.30 | 0.85 | 7.72 |
| 22 Mon April 2024 | 66.85 | 2.00 | 9.5 |
| 19 Fri April 2024 | 60.65 | 5.30 | 9.37 |
TataChemicals TATACHEM Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 75.65 | 0.05 | 1.6 |
| 24 Wed April 2024 | 75.65 | 0.25 | 2.02 |
| 23 Tue April 2024 | 75.65 | 0.65 | 2.12 |
| 22 Mon April 2024 | 75.65 | 1.45 | 2.86 |
| 19 Fri April 2024 | 67.80 | 4.00 | 3.32 |
TataChemicals TATACHEM Option strike: 1030.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 106.60 | 0.05 | 7.21 |
| 24 Wed April 2024 | 111.80 | 0.15 | 7.5 |
| 23 Tue April 2024 | 84.50 | 0.40 | 12.8 |
| 22 Mon April 2024 | 73.00 | 1.05 | 12.63 |
| 19 Fri April 2024 | 76.75 | 2.90 | 13.8 |
TataChemicals TATACHEM Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 99.45 | 0.05 | 16.33 |
| 24 Wed April 2024 | 115.00 | 0.30 | 14.25 |
| 23 Tue April 2024 | 94.00 | 0.35 | 14.75 |
| 22 Mon April 2024 | 94.00 | 0.85 | 19.5 |
| 19 Fri April 2024 | 75.00 | 2.55 | 16.83 |
TataChemicals TATACHEM Option strike: 1010.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 114.80 | 0.25 | 11 |
| 24 Wed April 2024 | 114.80 | 0.05 | 24 |
| 23 Tue April 2024 | 114.80 | 0.65 | 24.33 |
| 22 Mon April 2024 | 114.80 | 0.65 | 24.33 |
| 19 Fri April 2024 | 114.80 | 2.00 | 23.33 |
TataChemicals TATACHEM Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 112.55 | 0.10 | 13.63 |
| 24 Wed April 2024 | 131.50 | 0.15 | 10.67 |
| 23 Tue April 2024 | 114.45 | 0.25 | 13.71 |
| 22 Mon April 2024 | 118.00 | 0.55 | 14.82 |
| 19 Fri April 2024 | 106.05 | 1.50 | 15.51 |
TataChemicals TATACHEM Option strike: 990.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 134.25 | 0.05 | 72 |
| 24 Wed April 2024 | 134.25 | 1.10 | 80 |
| 23 Tue April 2024 | 134.25 | 1.10 | 80 |
| 22 Mon April 2024 | 134.25 | 1.10 | 80 |
| 19 Fri April 2024 | 134.25 | 1.10 | 80 |
TataChemicals TATACHEM Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 141.20 | 0.05 | 77 |
| 24 Wed April 2024 | 141.20 | 0.05 | 108 |
| 23 Tue April 2024 | 141.20 | 0.20 | 110.5 |
| 22 Mon April 2024 | 141.20 | 0.35 | 113.5 |
| 19 Fri April 2024 | 141.20 | 0.90 | 154.5 |
TataChemicals TATACHEM Option strike: 970.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 177.95 | 0.05 | 9.33 |
| 24 Wed April 2024 | 177.95 | 0.20 | 11.67 |
| 23 Tue April 2024 | 152.65 | 0.20 | 19.5 |
| 22 Mon April 2024 | 152.65 | 0.15 | 20.5 |
| 19 Fri April 2024 | 152.65 | 0.85 | 22 |
TataChemicals TATACHEM Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 155.80 | 0.05 | 0.4 |
| 24 Wed April 2024 | 155.80 | 0.50 | 0.44 |
| 23 Tue April 2024 | 155.80 | 0.50 | 0.44 |
| 22 Mon April 2024 | 143.30 | 0.50 | 0.43 |
| 19 Fri April 2024 | 151.95 | 0.70 | 0.63 |
TataChemicals TATACHEM Option strike: 950.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 174.15 | 0.05 | 276 |
| 24 Wed April 2024 | 174.15 | 0.15 | 308 |
| 23 Tue April 2024 | 174.15 | 0.30 | 304 |
| 22 Mon April 2024 | 174.15 | 0.25 | 320 |
| 19 Fri April 2024 | 174.15 | 0.70 | 358 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.