TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TataChemicals

Strong Daily Stock price targets for TataChemicals TATACHEM are 688.05 and 698.8

Daily Target 1679.62
Daily Target 2685.73
Daily Target 3690.36666666667
Daily Target 4696.48
Daily Target 5701.12

Daily price and volume Tata Chemicals

Date Closing Open Range Volume
Mon 16 February 2026 691.85 (-0.49%) 688.00 684.25 - 695.00 1.1868 times
Fri 13 February 2026 695.25 (-0.49%) 698.50 687.85 - 700.00 0.5153 times
Thu 12 February 2026 698.70 (-1.54%) 708.00 697.70 - 709.00 0.8586 times
Wed 11 February 2026 709.60 (-0.87%) 718.95 706.20 - 721.30 1.0436 times
Tue 10 February 2026 715.80 (0.9%) 711.75 711.20 - 736.70 1.6419 times
Mon 09 February 2026 709.45 (0.79%) 710.95 708.00 - 719.85 1.2975 times
Fri 06 February 2026 703.90 (-0.82%) 709.00 702.00 - 714.80 0.5693 times
Thu 05 February 2026 709.75 (-1.07%) 718.95 708.05 - 718.95 0.7003 times
Wed 04 February 2026 717.45 (-1.1%) 720.20 714.20 - 720.40 0.6936 times
Tue 03 February 2026 725.40 (-0.17%) 757.00 721.50 - 764.90 1.4931 times
Mon 02 February 2026 726.60 (-2.19%) 740.25 717.50 - 740.25 0.6731 times

 Daily chart TataChemicals

Weekly price and charts TataChemicals

Strong weekly Stock price targets for TataChemicals TATACHEM are 688.05 and 698.8

Weekly Target 1679.62
Weekly Target 2685.73
Weekly Target 3690.36666666667
Weekly Target 4696.48
Weekly Target 5701.12

Weekly price and volumes for Tata Chemicals

Date Closing Open Range Volume
Mon 16 February 2026 691.85 (-0.49%) 688.00 684.25 - 695.00 0.3272 times
Fri 13 February 2026 695.25 (-1.23%) 710.95 687.85 - 736.70 1.477 times
Fri 06 February 2026 703.90 (-5.6%) 745.00 702.00 - 764.90 1.2776 times
Fri 30 January 2026 745.65 (4.51%) 712.00 703.10 - 751.20 0.658 times
Fri 23 January 2026 713.50 (-5.5%) 754.00 692.00 - 754.85 1.6379 times
Fri 16 January 2026 755.05 (1.08%) 749.70 742.50 - 775.00 0.7114 times
Fri 09 January 2026 746.95 (-1.1%) 755.25 742.25 - 788.60 1.5477 times
Fri 02 January 2026 755.25 (-1.02%) 763.00 745.00 - 771.95 0.9317 times
Fri 26 December 2025 763.00 (0.22%) 769.95 758.00 - 780.40 0.7689 times
Fri 19 December 2025 761.30 (0.32%) 760.05 745.10 - 770.40 0.6625 times
Fri 12 December 2025 758.85 (-1.96%) 774.05 747.00 - 779.00 1.142 times

 weekly chart TataChemicals

Monthly price and charts TataChemicals

Strong monthly Stock price targets for TataChemicals TATACHEM are 647.73 and 728.38

Monthly Target 1633.02
Monthly Target 2662.43
Monthly Target 3713.66666666667
Monthly Target 4743.08
Monthly Target 5794.32

Monthly price and volumes Tata Chemicals

Date Closing Open Range Volume
Mon 16 February 2026 691.85 (-7.22%) 745.00 684.25 - 764.90 0.4465 times
Fri 30 January 2026 745.65 (-2.6%) 768.05 692.00 - 788.60 0.7152 times
Wed 31 December 2025 765.55 (-4.35%) 800.95 745.00 - 804.90 0.5571 times
Fri 28 November 2025 800.40 (-10.13%) 867.00 797.00 - 894.95 0.5964 times
Fri 31 October 2025 890.65 (-3.17%) 922.00 890.00 - 944.50 0.826 times
Tue 30 September 2025 919.85 (-0.09%) 921.45 905.35 - 1026.65 1.2665 times
Fri 29 August 2025 920.70 (-6.29%) 982.55 915.05 - 989.00 0.6309 times
Thu 31 July 2025 982.55 (4.9%) 937.95 900.70 - 1018.80 2.1492 times
Mon 30 June 2025 936.65 (5.58%) 883.00 880.85 - 976.55 1.3777 times
Fri 30 May 2025 887.15 (5.95%) 839.95 787.60 - 908.40 1.4345 times
Wed 30 April 2025 837.30 (-3.19%) 860.10 765.00 - 875.40 1.0663 times

 monthly chart TataChemicals

DMA SMA EMA moving averages of Tata Chemicals TATACHEM

DMA (daily moving average) of Tata Chemicals TATACHEM

DMA period DMA value
5 day DMA 702.24
12 day DMA 712.22
20 day DMA 716.05
35 day DMA 733.81
50 day DMA 741.85
100 day DMA 808.26
150 day DMA 856.05
200 day DMA 866.67

EMA (exponential moving average) of Tata Chemicals TATACHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA699.74703.69707.91
12 day EMA709.33712.51715.65
20 day EMA717.58720.29722.92
35 day EMA729.28731.48733.61
50 day EMA741.77743.81745.79

SMA (simple moving average) of Tata Chemicals TATACHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA702.24705.76707.49
12 day SMA712.22716.7719
20 day SMA716.05718.77721.76
35 day SMA733.81735.85737.85
50 day SMA741.85743.65745.41
100 day SMA808.26811.09814.07
150 day SMA856.05857.61859.12
200 day SMA866.67867.4868.21
Back to top | Use Dark Theme