Login or Join
HomepageTataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets TataChemicals
Strong Daily Stock price targets for TataChemicals TATACHEM are 689.13 and 699.88
| Daily Target 1 | 680.33 |
| Daily Target 2 | 687.17 |
| Daily Target 3 | 691.08333333333 |
| Daily Target 4 | 697.92 |
| Daily Target 5 | 701.83 |
Daily price and volume Tata Chemicals
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 694.00 (-0.18%) | 688.00 | 684.25 - 695.00 | 1.1863 times | Fri 13 February 2026 | 695.25 (-0.49%) | 698.50 | 687.85 - 700.00 | 0.5153 times | Thu 12 February 2026 | 698.70 (-1.54%) | 708.00 | 697.70 - 709.00 | 0.8586 times | Wed 11 February 2026 | 709.60 (-0.87%) | 718.95 | 706.20 - 721.30 | 1.0437 times | Tue 10 February 2026 | 715.80 (0.9%) | 711.75 | 711.20 - 736.70 | 1.642 times | Mon 09 February 2026 | 709.45 (0.79%) | 710.95 | 708.00 - 719.85 | 1.2975 times | Fri 06 February 2026 | 703.90 (-0.82%) | 709.00 | 702.00 - 714.80 | 0.5694 times | Thu 05 February 2026 | 709.75 (-1.07%) | 718.95 | 708.05 - 718.95 | 0.7003 times | Wed 04 February 2026 | 717.45 (-1.1%) | 720.20 | 714.20 - 720.40 | 0.6936 times | Tue 03 February 2026 | 725.40 (-0.17%) | 757.00 | 721.50 - 764.90 | 1.4932 times | Mon 02 February 2026 | 726.60 (-2.19%) | 740.25 | 717.50 - 740.25 | 0.6732 times |
Weekly price and charts TataChemicals
Strong weekly Stock price targets for TataChemicals TATACHEM are 689.13 and 699.88
| Weekly Target 1 | 680.33 |
| Weekly Target 2 | 687.17 |
| Weekly Target 3 | 691.08333333333 |
| Weekly Target 4 | 697.92 |
| Weekly Target 5 | 701.83 |
Weekly price and volumes for Tata Chemicals
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 694.00 (-0.18%) | 688.00 | 684.25 - 695.00 | 0.3271 times | Fri 13 February 2026 | 695.25 (-1.23%) | 710.95 | 687.85 - 736.70 | 1.4771 times | Fri 06 February 2026 | 703.90 (-5.6%) | 745.00 | 702.00 - 764.90 | 1.2776 times | Fri 30 January 2026 | 745.65 (4.51%) | 712.00 | 703.10 - 751.20 | 0.658 times | Fri 23 January 2026 | 713.50 (-5.5%) | 754.00 | 692.00 - 754.85 | 1.638 times | Fri 16 January 2026 | 755.05 (1.08%) | 749.70 | 742.50 - 775.00 | 0.7115 times | Fri 09 January 2026 | 746.95 (-1.1%) | 755.25 | 742.25 - 788.60 | 1.5478 times | Fri 02 January 2026 | 755.25 (-1.02%) | 763.00 | 745.00 - 771.95 | 0.9317 times | Fri 26 December 2025 | 763.00 (0.22%) | 769.95 | 758.00 - 780.40 | 0.7689 times | Fri 19 December 2025 | 761.30 (0.32%) | 760.05 | 745.10 - 770.40 | 0.6625 times | Fri 12 December 2025 | 758.85 (-1.96%) | 774.05 | 747.00 - 779.00 | 1.1421 times |
Monthly price and charts TataChemicals
Strong monthly Stock price targets for TataChemicals TATACHEM are 648.8 and 729.45
| Monthly Target 1 | 633.73 |
| Monthly Target 2 | 663.87 |
| Monthly Target 3 | 714.38333333333 |
| Monthly Target 4 | 744.52 |
| Monthly Target 5 | 795.03 |
Monthly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 694.00 (-6.93%) | 745.00 | 684.25 - 764.90 | 0.4465 times | Fri 30 January 2026 | 745.65 (-2.6%) | 768.05 | 692.00 - 788.60 | 0.7152 times | Wed 31 December 2025 | 765.55 (-4.35%) | 800.95 | 745.00 - 804.90 | 0.5571 times | Fri 28 November 2025 | 800.40 (-10.13%) | 867.00 | 797.00 - 894.95 | 0.5964 times | Fri 31 October 2025 | 890.65 (-3.17%) | 922.00 | 890.00 - 944.50 | 0.826 times | Tue 30 September 2025 | 919.85 (-0.09%) | 921.45 | 905.35 - 1026.65 | 1.2665 times | Fri 29 August 2025 | 920.70 (-6.29%) | 982.55 | 915.05 - 989.00 | 0.6309 times | Thu 31 July 2025 | 982.55 (4.9%) | 937.95 | 900.70 - 1018.80 | 2.1492 times | Mon 30 June 2025 | 936.65 (5.58%) | 883.00 | 880.85 - 976.55 | 1.3777 times | Fri 30 May 2025 | 887.15 (5.95%) | 839.95 | 787.60 - 908.40 | 1.4345 times | Wed 30 April 2025 | 837.30 (-3.19%) | 860.10 | 765.00 - 875.40 | 1.0663 times |
Indicator Analysis of TataChemicals
Please login to view indicator analysis. or View indicator analysis of TataChemicals TATACHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Chemicals TATACHEM
DMA (daily moving average) of Tata Chemicals TATACHEM
| DMA period | DMA value |
| 5 day DMA | 702.67 |
| 12 day DMA | 712.4 |
| 20 day DMA | 716.16 |
| 35 day DMA | 733.88 |
| 50 day DMA | 741.89 |
| 100 day DMA | 808.29 |
| 150 day DMA | 856.07 |
| 200 day DMA | 866.68 |
EMA (exponential moving average) of Tata Chemicals TATACHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.46 | 703.69 | 707.91 |
| 12 day EMA | 709.66 | 712.51 | 715.65 |
| 20 day EMA | 717.79 | 720.29 | 722.92 |
| 35 day EMA | 729.4 | 731.48 | 733.61 |
| 50 day EMA | 741.86 | 743.81 | 745.79 |
SMA (simple moving average) of Tata Chemicals TATACHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.67 | 705.76 | 707.49 |
| 12 day SMA | 712.4 | 716.7 | 719 |
| 20 day SMA | 716.16 | 718.77 | 721.76 |
| 35 day SMA | 733.88 | 735.85 | 737.85 |
| 50 day SMA | 741.89 | 743.65 | 745.41 |
| 100 day SMA | 808.29 | 811.09 | 814.07 |
| 150 day SMA | 856.07 | 857.61 | 859.12 |
| 200 day SMA | 866.68 | 867.4 | 868.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.