TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TataChemicals

Strong Daily Stock price targets for TataChemicals TATACHEM are 755.1 and 769.95

Daily Target 1743.13
Daily Target 2752.22
Daily Target 3757.98333333333
Daily Target 4767.07
Daily Target 5772.83

Daily price and volume Tata Chemicals

Date Closing Open Range Volume
Fri 19 December 2025 761.30 (1.66%) 748.90 748.90 - 763.75 0.7437 times
Thu 18 December 2025 748.90 (-0.37%) 751.15 745.10 - 754.65 0.7119 times
Wed 17 December 2025 751.65 (-0.56%) 755.90 750.00 - 759.80 0.6751 times
Tue 16 December 2025 755.90 (-1.31%) 765.00 754.00 - 770.40 0.9803 times
Mon 15 December 2025 765.90 (0.93%) 760.05 757.00 - 767.80 0.8724 times
Sat 13 December 2025 758.85 (0%) 758.40 755.00 - 762.90 0.6682 times
Fri 12 December 2025 758.85 (0.67%) 758.40 755.00 - 762.90 0.6682 times
Thu 11 December 2025 753.80 (0.16%) 757.20 748.60 - 759.45 1.0887 times
Wed 10 December 2025 752.60 (0.43%) 755.00 751.00 - 768.00 1.4457 times
Tue 09 December 2025 749.40 (-1.78%) 762.40 747.00 - 763.20 2.1457 times
Mon 08 December 2025 762.95 (-1.43%) 774.05 754.80 - 779.00 1.5182 times

 Daily chart TataChemicals

Weekly price and charts TataChemicals

Strong weekly Stock price targets for TataChemicals TATACHEM are 753.2 and 778.5

Weekly Target 1733.63
Weekly Target 2747.47
Weekly Target 3758.93333333333
Weekly Target 4772.77
Weekly Target 5784.23

Weekly price and volumes for Tata Chemicals

Date Closing Open Range Volume
Fri 19 December 2025 761.30 (0.32%) 760.05 745.10 - 770.40 0.6089 times
Sat 13 December 2025 758.85 (-1.96%) 774.05 747.00 - 779.00 1.1518 times
Fri 05 December 2025 774.05 (-3.29%) 800.95 771.00 - 804.90 0.6635 times
Fri 28 November 2025 800.40 (-1.19%) 815.05 797.00 - 823.35 0.9177 times
Fri 21 November 2025 810.00 (-2.73%) 832.95 808.00 - 843.05 0.6711 times
Fri 14 November 2025 832.75 (-2.95%) 861.70 818.95 - 864.60 1.0317 times
Fri 07 November 2025 858.10 (-3.65%) 867.00 854.95 - 894.95 1.1632 times
Fri 31 October 2025 890.65 (-1.02%) 901.00 890.00 - 915.15 0.9737 times
Fri 24 October 2025 899.85 (-0.32%) 909.70 895.00 - 918.85 0.6008 times
Fri 17 October 2025 902.70 (-0.04%) 920.00 894.80 - 944.50 2.2174 times
Fri 10 October 2025 903.05 (-2.43%) 930.00 902.00 - 943.10 0.9109 times

 weekly chart TataChemicals

Monthly price and charts TataChemicals

Strong monthly Stock price targets for TataChemicals TATACHEM are 723.3 and 783.1

Monthly Target 1710.63
Monthly Target 2735.97
Monthly Target 3770.43333333333
Monthly Target 4795.77
Monthly Target 5830.23

Monthly price and volumes Tata Chemicals

Date Closing Open Range Volume
Fri 19 December 2025 761.30 (-4.89%) 800.95 745.10 - 804.90 0.3488 times
Fri 28 November 2025 800.40 (-10.13%) 867.00 797.00 - 894.95 0.5443 times
Fri 31 October 2025 890.65 (-3.17%) 922.00 890.00 - 944.50 0.7539 times
Tue 30 September 2025 919.85 (-0.09%) 921.45 905.35 - 1026.65 1.1559 times
Fri 29 August 2025 920.70 (-6.29%) 982.55 915.05 - 989.00 0.5758 times
Thu 31 July 2025 982.55 (4.9%) 937.95 900.70 - 1018.80 1.9615 times
Mon 30 June 2025 936.65 (5.58%) 883.00 880.85 - 976.55 1.2574 times
Fri 30 May 2025 887.15 (5.95%) 839.95 787.60 - 908.40 1.3092 times
Wed 30 April 2025 837.30 (-3.19%) 860.10 765.00 - 875.40 0.9732 times
Fri 28 March 2025 864.90 (11.26%) 777.35 756.00 - 872.15 1.12 times
Fri 28 February 2025 777.35 (-21.17%) 964.30 765.00 - 966.90 1.2754 times

 monthly chart TataChemicals

DMA SMA EMA moving averages of Tata Chemicals TATACHEM

DMA (daily moving average) of Tata Chemicals TATACHEM

DMA period DMA value
5 day DMA 756.73
12 day DMA 757.85
20 day DMA 773.61
35 day DMA 802.68
50 day DMA 833.4
100 day DMA 891.4
150 day DMA 901.88
200 day DMA 884.59

EMA (exponential moving average) of Tata Chemicals TATACHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA756.62754.28756.97
12 day EMA763.15763.49766.14
20 day EMA775.82777.35780.34
35 day EMA803.44805.92809.28
50 day EMA832.65835.56839.1

SMA (simple moving average) of Tata Chemicals TATACHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA756.73756.24758.23
12 day SMA757.85759.58762.43
20 day SMA773.61775.75778.8
35 day SMA802.68806.37810.71
50 day SMA833.4836.3839.48
100 day SMA891.4893.13895.06
150 day SMA901.88902.59903.33
200 day SMA884.59884.67884.94
Back to top | Use Dark Theme