TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Current intraday price of Tata Chemicals Limited TATACHEM is 966.250 at 10:12 Wed 11 June 2025

Stock opened at 964.000 and moved inside a range of 964.000 and 972.000

Hourly intraday price targets for Tata Chemicals Limited TATACHEM can be 965.13 on downside and 973.13 on upper side.

Intraday target 1:	959.42
Intraday target 2:	962.83
Intraday target 3:	967.41666666667
Intraday target 4:	970.83
Intraday target 5:	975.42

Daily price and charts and targets TataChemicals

Strong Daily Stock price targets for TataChemicals TATACHEM are 952.23 and 969.48

Daily Target 1	948.83
Daily Target 2	955.62
Daily Target 3	966.08333333333
Daily Target 4	972.87
Daily Target 5	983.33

Daily price and volume Tata Chemicals

Date	Closing	Open	Range	Volume
Tue 10 June 2025	962.40 (0.2%)	965.00	959.30 - 976.55	0.8252 times
Mon 09 June 2025	960.45 (2.82%)	936.00	935.50 - 962.85	1.1934 times
Fri 06 June 2025	934.10 (0.4%)	934.00	921.50 - 946.00	1.728 times
Thu 05 June 2025	930.40 (1.67%)	916.00	911.40 - 936.50	1.7297 times
Wed 04 June 2025	915.15 (1.08%)	905.40	895.55 - 917.70	0.8619 times
Tue 03 June 2025	905.40 (0.98%)	896.95	894.65 - 914.00	1.3126 times
Mon 02 June 2025	896.60 (1.07%)	883.00	880.85 - 898.50	0.5659 times
Fri 30 May 2025	887.15 (-0.45%)	891.95	879.45 - 895.00	0.5229 times
Thu 29 May 2025	891.20 (-0.51%)	898.75	886.50 - 898.75	0.4474 times
Wed 28 May 2025	895.75 (-0.52%)	908.00	891.00 - 908.40	0.8129 times
Tue 27 May 2025	900.40 (2.1%)	881.90	878.60 - 903.75	1.9801 times

Daily chart TataChemicals

Weekly price and charts TataChemicals

Strong weekly Stock price targets for TataChemicals TATACHEM are 948.95 and 990

Weekly Target 1	917.1
Weekly Target 2	939.75
Weekly Target 3	958.15
Weekly Target 4	980.8
Weekly Target 5	999.2

Weekly price and volumes for Tata Chemicals

Date	Closing	Open	Range	Volume
Tue 10 June 2025	962.40 (3.03%)	936.00	935.50 - 976.55	0.4935 times
Fri 06 June 2025	934.10 (5.29%)	883.00	880.85 - 946.00	1.5154 times
Fri 30 May 2025	887.15 (1.51%)	879.90	871.05 - 908.40	1.1569 times
Fri 23 May 2025	873.95 (1.68%)	860.00	851.50 - 887.55	1.1811 times
Fri 16 May 2025	859.50 (5.16%)	830.00	829.45 - 860.95	0.847 times
Fri 09 May 2025	817.30 (-2.13%)	836.00	787.60 - 850.00	1.5972 times
Fri 02 May 2025	835.10 (1.05%)	826.45	824.05 - 859.60	0.7736 times
Fri 25 April 2025	826.45 (-2.63%)	857.45	822.15 - 875.40	1.2909 times
Thu 17 April 2025	848.75 (1.98%)	837.05	836.40 - 859.65	0.4406 times
Fri 11 April 2025	832.25 (2.44%)	770.00	765.00 - 837.35	0.7036 times
Fri 04 April 2025	812.40 (-6.07%)	860.10	810.00 - 864.85	0.5101 times

weekly chart TataChemicals

Monthly price and charts TataChemicals

Strong monthly Stock price targets for TataChemicals TATACHEM are 921.63 and 1017.33

Monthly Target 1	844.23
Monthly Target 2	903.32
Monthly Target 3	939.93333333333
Monthly Target 4	999.02
Monthly Target 5	1035.63

Monthly price and volumes Tata Chemicals

Date	Closing	Open	Range	Volume
Tue 10 June 2025	962.40 (8.48%)	883.00	880.85 - 976.55	0.3227 times
Fri 30 May 2025	887.15 (5.95%)	839.95	787.60 - 908.40	0.7834 times
Wed 30 April 2025	837.30 (-3.19%)	860.10	765.00 - 875.40	0.5823 times
Fri 28 March 2025	864.90 (11.26%)	777.35	756.00 - 872.15	0.6702 times
Fri 28 February 2025	777.35 (-21.17%)	964.30	765.00 - 966.90	0.7631 times
Fri 31 January 2025	986.10 (-6.28%)	1042.00	930.05 - 1048.00	1.0353 times
Tue 31 December 2024	1052.20 (-5.36%)	1111.75	1021.00 - 1145.75	0.6779 times
Fri 29 November 2024	1111.75 (-3.23%)	1154.00	1034.80 - 1163.85	0.5465 times
Thu 31 October 2024	1148.90 (5.3%)	1099.00	1040.00 - 1247.35	3.7081 times
Mon 30 September 2024	1091.10 (0.78%)	1083.00	993.05 - 1112.50	0.9104 times
Fri 30 August 2024	1082.65 (-3.3%)	1129.95	1011.10 - 1133.00	0.694 times

monthly chart TataChemicals

Indicator Analysis of TataChemicals

Please login to view indicator analysis. or View indicator analysis of TataChemicals TATACHEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Chemicals TATACHEM

DMA (daily moving average) of Tata Chemicals TATACHEM

DMA period	DMA value
5 day DMA	940.5
12 day DMA	913.4
20 day DMA	891.75
35 day DMA	868.66
50 day DMA	859.41
100 day DMA	870.6
150 day DMA	940.14
200 day DMA	975.6

EMA (exponential moving average) of Tata Chemicals TATACHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	942.67	932.81	918.99
12 day EMA	917.74	909.62	900.38
20 day EMA	900.16	893.61	886.58
35 day EMA	882.26	877.54	872.66
50 day EMA	866.49	862.58	858.59

SMA (simple moving average) of Tata Chemicals TATACHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	940.5	929.1	916.33
12 day SMA	913.4	906.03	897.6
20 day SMA	891.75	885.47	879.88
35 day SMA	868.66	865.55	862.36
50 day SMA	859.41	857.28	855.12
100 day SMA	870.6	870.75	871.29
150 day SMA	940.14	941.03	941.91
200 day SMA	975.6	976.05	976.46

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
10 Tue	954.65	960.00	950.90 to 969.45	1.04 times
09 Mon	953.50	934.00	928.30 to 956.55	1.05 times
06 Fri	929.30	927.50	914.10 to 939.75	1.05 times
05 Thu	924.50	911.40	904.10 to 930.55	0.96 times
04 Wed	909.55	897.60	887.30 to 912.15	0.9 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
10 Tue	960.35	958.15	957.30 to 975.00	1.14 times
09 Mon	959.50	940.40	934.90 to 961.90	0.97 times
06 Fri	934.80	928.90	920.00 to 943.85	0.91 times
05 Thu	930.00	917.15	910.85 to 935.80	0.96 times
04 Wed	914.95	902.15	894.80 to 917.45	1.02 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
10 Tue	965.00	964.40	963.45 to 978.00	1.53 times
09 Mon	964.70	953.00	938.05 to 967.15	1.28 times
06 Fri	939.55	939.45	928.45 to 948.45	0.88 times
05 Thu	934.00	920.00	920.00 to 941.30	0.66 times
04 Wed	921.65	904.00	904.00 to 922.70	0.66 times

Option chain for Tata Chemicals TATACHEM 26 Thu June 2025 expiry

TataChemicals TATACHEM Option strike: 1040.00

Date	CE	PE	PCR
10 Tue June 2025	2.35	89.40	0.01
09 Mon June 2025	3.45	89.40	0.01
06 Fri June 2025	2.50	115.35	0
05 Thu June 2025	1.95	115.35	0.01

TataChemicals TATACHEM Option strike: 1030.00

Date	CE	PE	PCR
10 Tue June 2025	3.15	71.15	0.08

TataChemicals TATACHEM Option strike: 1020.00

Date	CE	PE	PCR
10 Tue June 2025	4.15	69.30	0.02
09 Mon June 2025	5.65	72.35	0.01
06 Fri June 2025	3.50	95.85	0.01
05 Thu June 2025	2.90	100.35	0
04 Wed June 2025	2.60	130.35	0

TataChemicals TATACHEM Option strike: 1010.00

Date	CE	PE	PCR
10 Tue June 2025	5.05	60.40	0.07
09 Mon June 2025	7.15	66.20	0.07
06 Fri June 2025	4.40	83.20	0.09

TataChemicals TATACHEM Option strike: 1000.00

Date	CE	PE	PCR
10 Tue June 2025	6.95	51.80	0.06
09 Mon June 2025	8.95	55.00	0.05
06 Fri June 2025	5.50	73.30	0.05
05 Thu June 2025	4.45	79.70	0.04
04 Wed June 2025	3.85	92.75	0.03

TataChemicals TATACHEM Option strike: 990.00

Date	CE	PE	PCR
10 Tue June 2025	8.95	43.75	0.18
09 Mon June 2025	11.00	47.95	0.2

TataChemicals TATACHEM Option strike: 980.00

Date	CE	PE	PCR
10 Tue June 2025	11.35	36.65	0.58
09 Mon June 2025	13.45	39.50	0.49
06 Fri June 2025	8.25	58.80	0.49
05 Thu June 2025	6.80	61.85	0.56
04 Wed June 2025	5.30	74.50	0.58

TataChemicals TATACHEM Option strike: 970.00

Date	CE	PE	PCR
10 Tue June 2025	14.60	29.30	0.2
09 Mon June 2025	16.70	32.90	0.1
06 Fri June 2025	10.30	51.20	0.03
05 Thu June 2025	8.60	60.90	0

TataChemicals TATACHEM Option strike: 960.00

Date	CE	PE	PCR
10 Tue June 2025	18.40	23.30	0.58
09 Mon June 2025	20.35	26.40	0.4
06 Fri June 2025	12.80	43.50	0.26
05 Thu June 2025	10.65	46.10	0.24
04 Wed June 2025	8.40	57.65	0.19

TataChemicals TATACHEM Option strike: 950.00

Date	CE	PE	PCR
10 Tue June 2025	23.10	17.95	0.58
09 Mon June 2025	24.80	20.95	0.43
06 Fri June 2025	16.15	37.05	0.11
05 Thu June 2025	13.25	39.75	0.15
04 Wed June 2025	10.80	50.00	0.09

TataChemicals TATACHEM Option strike: 940.00

Date	CE	PE	PCR
10 Tue June 2025	28.55	13.50	1.05
09 Mon June 2025	30.15	16.15	0.94
06 Fri June 2025	19.30	30.85	0.22
05 Thu June 2025	16.65	32.10	0.2
04 Wed June 2025	13.10	42.85	0.06

TataChemicals TATACHEM Option strike: 930.00

Date	CE	PE	PCR
10 Tue June 2025	34.95	9.75	0.5
09 Mon June 2025	36.25	12.55	0.46
06 Fri June 2025	23.95	24.80	0.24
05 Thu June 2025	20.70	26.40	0.3
04 Wed June 2025	16.30	35.95	0.01

TataChemicals TATACHEM Option strike: 920.00

Date	CE	PE	PCR
10 Tue June 2025	41.80	7.30	1.2
09 Mon June 2025	43.15	9.45	0.99
06 Fri June 2025	28.85	19.95	0.38
05 Thu June 2025	25.40	21.00	0.34
04 Wed June 2025	20.05	30.05	0.31

TataChemicals TATACHEM Option strike: 910.00

Date	CE	PE	PCR
10 Tue June 2025	49.75	5.20	1.6
09 Mon June 2025	50.80	7.15	1.75
06 Fri June 2025	34.60	15.55	0.7
05 Thu June 2025	30.80	16.15	0.66
04 Wed June 2025	23.95	24.25	0.25

TataChemicals TATACHEM Option strike: 900.00

Date	CE	PE	PCR
10 Tue June 2025	58.90	3.85	0.96
09 Mon June 2025	59.05	5.30	1.05
06 Fri June 2025	41.45	11.85	1.05
05 Thu June 2025	37.55	12.85	1
04 Wed June 2025	29.55	19.55	0.75

TataChemicals TATACHEM Option strike: 890.00

Date	CE	PE	PCR
10 Tue June 2025	66.60	2.95	0.76
09 Mon June 2025	67.80	4.05	0.84
06 Fri June 2025	48.70	9.15	0.9
05 Thu June 2025	44.00	9.90	0.9
04 Wed June 2025	35.25	15.25	0.8

TataChemicals TATACHEM Option strike: 880.00

Date	CE	PE	PCR
10 Tue June 2025	75.60	2.15	1.78
09 Mon June 2025	76.50	3.15	1.95
06 Fri June 2025	55.70	7.05	1.75
05 Thu June 2025	52.05	7.60	1.46
04 Wed June 2025	41.55	12.15	1.19

TataChemicals TATACHEM Option strike: 870.00

Date	CE	PE	PCR
10 Tue June 2025	91.00	1.70	2.47
09 Mon June 2025	86.60	2.55	2.85
06 Fri June 2025	63.75	5.45	2.8
05 Thu June 2025	59.05	6.00	2.66
04 Wed June 2025	49.95	9.55	3.27

TataChemicals TATACHEM Option strike: 860.00

Date	CE	PE	PCR
10 Tue June 2025	101.00	1.30	1.57
09 Mon June 2025	95.95	2.00	2.14
06 Fri June 2025	76.40	4.35	1.97
05 Thu June 2025	67.90	4.45	2.05
04 Wed June 2025	57.35	7.30	2.37

TataChemicals TATACHEM Option strike: 850.00

Date	CE	PE	PCR
10 Tue June 2025	111.50	1.15	8.51
09 Mon June 2025	106.20	1.75	9.33
06 Fri June 2025	82.45	3.65	7.46
05 Thu June 2025	75.20	3.50	6.32
04 Wed June 2025	66.20	5.75	5.9

TataChemicals TATACHEM Option strike: 840.00

Date	CE	PE	PCR
10 Tue June 2025	96.75	0.90	3.35
09 Mon June 2025	96.75	1.35	3.61
06 Fri June 2025	89.55	2.80	4.14
05 Thu June 2025	85.00	2.85	4.46
04 Wed June 2025	74.70	4.60	4.66

TataChemicals TATACHEM Option strike: 830.00

Date	CE	PE	PCR
10 Tue June 2025	107.75	0.80	10
09 Mon June 2025	107.75	1.15	11.67
06 Fri June 2025	107.75	2.20	13.78
05 Thu June 2025	78.05	2.40	15.56
04 Wed June 2025	78.05	3.45	14.67

TataChemicals TATACHEM Option strike: 820.00

Date	CE	PE	PCR
10 Tue June 2025	141.00	0.55	6.37
09 Mon June 2025	112.85	0.85	7
06 Fri June 2025	112.85	1.80	11.26
05 Thu June 2025	82.10	1.90	13.5
04 Wed June 2025	82.10	3.00	14.45

TataChemicals TATACHEM Option strike: 810.00

Date	CE	PE	PCR
10 Tue June 2025	82.95	0.45	1.4
09 Mon June 2025	82.95	0.90	2.2
06 Fri June 2025	82.95	1.50	3.7
05 Thu June 2025	82.95	1.45	4.2
04 Wed June 2025	82.95	2.30	5.3

TataChemicals TATACHEM Option strike: 800.00

Date	CE	PE	PCR
10 Tue June 2025	160.05	0.45	4.41
09 Mon June 2025	150.80	0.80	4.88
06 Fri June 2025	132.00	1.10	5.73
05 Thu June 2025	125.00	1.25	5.91
04 Wed June 2025	111.75	1.90	5.54

TataChemicals TATACHEM Option strike: 780.00

Date	CE	PE	PCR
10 Tue June 2025	136.00	0.50	101
09 Mon June 2025	136.00	0.75	106
06 Fri June 2025	136.00	0.75	115
05 Thu June 2025	96.75	0.85	66
04 Wed June 2025	96.75	1.30	76.5

TataChemicals TATACHEM Option strike: 760.00

Date	CE	PE	PCR
10 Tue June 2025	150.00	0.30	19
09 Mon June 2025	150.00	0.40	21
06 Fri June 2025	150.00	0.65	21.5
05 Thu June 2025	150.00	0.65	22.5
04 Wed June 2025	150.00	0.95	24

Feed