Login or Join
HomepageTataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets TataChemicals
Strong Daily Stock price targets for TataChemicals TATACHEM are 755.1 and 769.95
| Daily Target 1 | 743.13 |
| Daily Target 2 | 752.22 |
| Daily Target 3 | 757.98333333333 |
| Daily Target 4 | 767.07 |
| Daily Target 5 | 772.83 |
Daily price and volume Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 761.30 (1.66%) | 748.90 | 748.90 - 763.75 | 0.7437 times | Thu 18 December 2025 | 748.90 (-0.37%) | 751.15 | 745.10 - 754.65 | 0.7119 times | Wed 17 December 2025 | 751.65 (-0.56%) | 755.90 | 750.00 - 759.80 | 0.6751 times | Tue 16 December 2025 | 755.90 (-1.31%) | 765.00 | 754.00 - 770.40 | 0.9803 times | Mon 15 December 2025 | 765.90 (0.93%) | 760.05 | 757.00 - 767.80 | 0.8724 times | Sat 13 December 2025 | 758.85 (0%) | 758.40 | 755.00 - 762.90 | 0.6682 times | Fri 12 December 2025 | 758.85 (0.67%) | 758.40 | 755.00 - 762.90 | 0.6682 times | Thu 11 December 2025 | 753.80 (0.16%) | 757.20 | 748.60 - 759.45 | 1.0887 times | Wed 10 December 2025 | 752.60 (0.43%) | 755.00 | 751.00 - 768.00 | 1.4457 times | Tue 09 December 2025 | 749.40 (-1.78%) | 762.40 | 747.00 - 763.20 | 2.1457 times | Mon 08 December 2025 | 762.95 (-1.43%) | 774.05 | 754.80 - 779.00 | 1.5182 times |
Weekly price and charts TataChemicals
Strong weekly Stock price targets for TataChemicals TATACHEM are 753.2 and 778.5
| Weekly Target 1 | 733.63 |
| Weekly Target 2 | 747.47 |
| Weekly Target 3 | 758.93333333333 |
| Weekly Target 4 | 772.77 |
| Weekly Target 5 | 784.23 |
Weekly price and volumes for Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 761.30 (0.32%) | 760.05 | 745.10 - 770.40 | 0.6089 times | Sat 13 December 2025 | 758.85 (-1.96%) | 774.05 | 747.00 - 779.00 | 1.1518 times | Fri 05 December 2025 | 774.05 (-3.29%) | 800.95 | 771.00 - 804.90 | 0.6635 times | Fri 28 November 2025 | 800.40 (-1.19%) | 815.05 | 797.00 - 823.35 | 0.9177 times | Fri 21 November 2025 | 810.00 (-2.73%) | 832.95 | 808.00 - 843.05 | 0.6711 times | Fri 14 November 2025 | 832.75 (-2.95%) | 861.70 | 818.95 - 864.60 | 1.0317 times | Fri 07 November 2025 | 858.10 (-3.65%) | 867.00 | 854.95 - 894.95 | 1.1632 times | Fri 31 October 2025 | 890.65 (-1.02%) | 901.00 | 890.00 - 915.15 | 0.9737 times | Fri 24 October 2025 | 899.85 (-0.32%) | 909.70 | 895.00 - 918.85 | 0.6008 times | Fri 17 October 2025 | 902.70 (-0.04%) | 920.00 | 894.80 - 944.50 | 2.2174 times | Fri 10 October 2025 | 903.05 (-2.43%) | 930.00 | 902.00 - 943.10 | 0.9109 times |
Monthly price and charts TataChemicals
Strong monthly Stock price targets for TataChemicals TATACHEM are 723.3 and 783.1
| Monthly Target 1 | 710.63 |
| Monthly Target 2 | 735.97 |
| Monthly Target 3 | 770.43333333333 |
| Monthly Target 4 | 795.77 |
| Monthly Target 5 | 830.23 |
Monthly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 761.30 (-4.89%) | 800.95 | 745.10 - 804.90 | 0.3488 times | Fri 28 November 2025 | 800.40 (-10.13%) | 867.00 | 797.00 - 894.95 | 0.5443 times | Fri 31 October 2025 | 890.65 (-3.17%) | 922.00 | 890.00 - 944.50 | 0.7539 times | Tue 30 September 2025 | 919.85 (-0.09%) | 921.45 | 905.35 - 1026.65 | 1.1559 times | Fri 29 August 2025 | 920.70 (-6.29%) | 982.55 | 915.05 - 989.00 | 0.5758 times | Thu 31 July 2025 | 982.55 (4.9%) | 937.95 | 900.70 - 1018.80 | 1.9615 times | Mon 30 June 2025 | 936.65 (5.58%) | 883.00 | 880.85 - 976.55 | 1.2574 times | Fri 30 May 2025 | 887.15 (5.95%) | 839.95 | 787.60 - 908.40 | 1.3092 times | Wed 30 April 2025 | 837.30 (-3.19%) | 860.10 | 765.00 - 875.40 | 0.9732 times | Fri 28 March 2025 | 864.90 (11.26%) | 777.35 | 756.00 - 872.15 | 1.12 times | Fri 28 February 2025 | 777.35 (-21.17%) | 964.30 | 765.00 - 966.90 | 1.2754 times |
Indicator Analysis of TataChemicals
Please login to view indicator analysis. or View indicator analysis of TataChemicals TATACHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Chemicals TATACHEM
DMA (daily moving average) of Tata Chemicals TATACHEM
| DMA period | DMA value |
| 5 day DMA | 756.73 |
| 12 day DMA | 757.85 |
| 20 day DMA | 773.61 |
| 35 day DMA | 802.68 |
| 50 day DMA | 833.4 |
| 100 day DMA | 891.4 |
| 150 day DMA | 901.88 |
| 200 day DMA | 884.59 |
EMA (exponential moving average) of Tata Chemicals TATACHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.62 | 754.28 | 756.97 |
| 12 day EMA | 763.15 | 763.49 | 766.14 |
| 20 day EMA | 775.82 | 777.35 | 780.34 |
| 35 day EMA | 803.44 | 805.92 | 809.28 |
| 50 day EMA | 832.65 | 835.56 | 839.1 |
SMA (simple moving average) of Tata Chemicals TATACHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.73 | 756.24 | 758.23 |
| 12 day SMA | 757.85 | 759.58 | 762.43 |
| 20 day SMA | 773.61 | 775.75 | 778.8 |
| 35 day SMA | 802.68 | 806.37 | 810.71 |
| 50 day SMA | 833.4 | 836.3 | 839.48 |
| 100 day SMA | 891.4 | 893.13 | 895.06 |
| 150 day SMA | 901.88 | 902.59 | 903.33 |
| 200 day SMA | 884.59 | 884.67 | 884.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.