Login or Join
HomepageTataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Current intraday price of Tata Chemicals Limited TATACHEM is 811.750 at 15:17 Fri 04 April 2025
Stock opened at 849.900 and moved inside a range of 810.000 and 855.050
Hourly intraday price targets for Tata Chemicals Limited TATACHEM can be 788.35 on downside and 833.4 on upper side.
| Intraday target 1: | 780.55 |
| Intraday target 2: | 796.15 |
| Intraday target 3: | 825.6 |
| Intraday target 4: | 841.2 |
| Intraday target 5: | 870.65 |
Daily price and charts and targets TataChemicals
Strong Daily Stock price targets for TataChemicals TATACHEM are 845.45 and 858.9
| Daily Target 1 | 835 |
| Daily Target 2 | 842.45 |
| Daily Target 3 | 848.45 |
| Daily Target 4 | 855.9 |
| Daily Target 5 | 861.9 |
Daily price and volume Tata Chemicals
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 849.90 (-0.19%) | 843.30 | 841.00 - 854.45 | 0.2268 times |
| Wed 02 April 2025 | 851.50 (1.4%) | 841.00 | 827.20 - 853.90 | 0.4526 times |
| Tue 01 April 2025 | 839.75 (-2.91%) | 860.10 | 835.30 - 864.85 | 0.6907 times |
| Fri 28 March 2025 | 864.90 (2.02%) | 850.00 | 849.50 - 872.15 | 1.7849 times |
| Thu 27 March 2025 | 847.80 (-0.36%) | 849.90 | 844.20 - 858.85 | 3.0845 times |
| Wed 26 March 2025 | 850.90 (-0.59%) | 857.00 | 847.75 - 861.00 | 0.7038 times |
| Tue 25 March 2025 | 855.95 (0.39%) | 852.70 | 846.70 - 862.55 | 0.9135 times |
| Mon 24 March 2025 | 852.65 (0.64%) | 849.95 | 845.50 - 860.00 | 0.5192 times |
| Fri 21 March 2025 | 847.25 (1.17%) | 839.80 | 834.45 - 854.20 | 1.0141 times |
| Thu 20 March 2025 | 837.45 (0.52%) | 840.00 | 831.00 - 843.85 | 0.6099 times |
| Wed 19 March 2025 | 833.10 (1.9%) | 822.45 | 819.30 - 835.05 | 0.5976 times |
Weekly price and charts TataChemicals
Strong weekly Stock price targets for TataChemicals TATACHEM are 819.73 and 857.38
| Weekly Target 1 | 809.67 |
| Weekly Target 2 | 829.78 |
| Weekly Target 3 | 847.31666666667 |
| Weekly Target 4 | 867.43 |
| Weekly Target 5 | 884.97 |
Weekly price and volumes for Tata Chemicals
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 849.90 (-1.73%) | 860.10 | 827.20 - 864.85 | 0.3442 times |
| Fri 28 March 2025 | 864.90 (2.08%) | 849.95 | 844.20 - 872.15 | 1.7603 times |
| Fri 21 March 2025 | 847.25 (6.43%) | 799.80 | 791.00 - 854.20 | 0.8618 times |
| Thu 13 March 2025 | 796.10 (-2.35%) | 820.00 | 795.00 - 825.50 | 0.647 times |
| Fri 07 March 2025 | 815.30 (4.88%) | 777.35 | 756.00 - 825.80 | 0.8548 times |
| Fri 28 February 2025 | 777.35 (-8.12%) | 844.00 | 765.00 - 844.00 | 0.6627 times |
| Fri 21 February 2025 | 846.05 (-0.05%) | 846.50 | 831.80 - 866.85 | 0.6249 times |
| Fri 14 February 2025 | 846.50 (-9.12%) | 928.00 | 838.65 - 930.90 | 0.8433 times |
| Fri 07 February 2025 | 931.40 (-5.55%) | 964.30 | 899.20 - 966.90 | 2.565 times |
| Fri 31 January 2025 | 986.10 (3.05%) | 953.00 | 930.05 - 990.00 | 0.8359 times |
| Fri 24 January 2025 | 956.90 (-1.89%) | 976.90 | 941.05 - 985.00 | 1.0523 times |
Monthly price and charts TataChemicals
Strong monthly Stock price targets for TataChemicals TATACHEM are 819.73 and 857.38
| Monthly Target 1 | 809.67 |
| Monthly Target 2 | 829.78 |
| Monthly Target 3 | 847.31666666667 |
| Monthly Target 4 | 867.43 |
| Monthly Target 5 | 884.97 |
Monthly price and volumes Tata Chemicals
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 849.90 (-1.73%) | 860.10 | 827.20 - 864.85 | 0.0549 times |
| Fri 28 March 2025 | 864.90 (11.26%) | 777.35 | 756.00 - 872.15 | 0.6581 times |
| Fri 28 February 2025 | 777.35 (-21.17%) | 964.30 | 765.00 - 966.90 | 0.7494 times |
| Fri 31 January 2025 | 986.10 (-6.28%) | 1042.00 | 930.05 - 1048.00 | 1.0167 times |
| Tue 31 December 2024 | 1052.20 (-5.36%) | 1111.75 | 1021.00 - 1145.75 | 0.6658 times |
| Fri 29 November 2024 | 1111.75 (-3.23%) | 1154.00 | 1034.80 - 1163.85 | 0.5367 times |
| Thu 31 October 2024 | 1148.90 (5.3%) | 1099.00 | 1040.00 - 1247.35 | 3.6414 times |
| Mon 30 September 2024 | 1091.10 (0.78%) | 1083.00 | 993.05 - 1112.50 | 0.894 times |
| Fri 30 August 2024 | 1082.65 (-3.3%) | 1129.95 | 1011.10 - 1133.00 | 0.6816 times |
| Wed 31 July 2024 | 1119.65 (1.5%) | 1107.95 | 1019.20 - 1129.00 | 1.1014 times |
| Fri 28 June 2024 | 1103.10 (7.08%) | 1068.00 | 960.05 - 1162.00 | 1.5977 times |
Indicator Analysis of TataChemicals
Please login to view indicator analysis. or View indicator analysis of TataChemicals TATACHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Chemicals TATACHEM
DMA (daily moving average) of Tata Chemicals TATACHEM
| DMA period | DMA value |
| 5 day DMA | 850.77 |
| 12 day DMA | 845.73 |
| 20 day DMA | 830.85 |
| 35 day DMA | 833.51 |
| 50 day DMA | 867.95 |
| 100 day DMA | 963.14 |
| 150 day DMA | 1005.43 |
| 200 day DMA | 1023.3 |
EMA (exponential moving average) of Tata Chemicals TATACHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.65 | 849.53 | 848.55 |
| 12 day EMA | 843.84 | 842.74 | 841.15 |
| 20 day EMA | 841.85 | 841 | 839.89 |
| 35 day EMA | 857.88 | 858.35 | 858.75 |
| 50 day EMA | 874.53 | 875.54 | 876.52 |
SMA (simple moving average) of Tata Chemicals TATACHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.77 | 850.97 | 851.86 |
| 12 day SMA | 845.73 | 841.85 | 837.23 |
| 20 day SMA | 830.85 | 827.5 | 824.3 |
| 35 day SMA | 833.51 | 835.21 | 837.49 |
| 50 day SMA | 867.95 | 870.38 | 872.86 |
| 100 day SMA | 963.14 | 966.15 | 968.93 |
| 150 day SMA | 1005.43 | 1007.01 | 1008.49 |
| 200 day SMA | 1023.3 | 1024.63 | 1025.99 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 853.70 | 845.25 | 842.05 to 856.35 | 1.05 times |
| 02 Wed | 855.60 | 841.75 | 830.95 to 856.85 | 1.05 times |
| 01 Tue | 844.60 | 858.60 | 837.70 to 868.20 | 1.06 times |
| 28 Fri | 866.20 | 854.00 | 854.00 to 877.85 | 1.07 times |
| 26 Wed | 857.10 | 857.05 | 853.05 to 867.65 | 0.77 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 858.35 | 851.30 | 849.45 to 861.00 | 1.16 times |
| 02 Wed | 860.20 | 843.40 | 835.90 to 861.45 | 1.12 times |
| 01 Tue | 849.70 | 862.55 | 842.65 to 871.65 | 1.12 times |
| 28 Fri | 870.05 | 860.75 | 860.75 to 882.80 | 1.02 times |
| 26 Wed | 862.10 | 864.30 | 858.65 to 871.00 | 0.58 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 855.95 | 856.65 | 847.30 to 856.65 | 1.22 times |
| 02 Wed | 857.80 | 840.00 | 840.00 to 860.40 | 1.04 times |
| 01 Tue | 848.35 | 868.40 | 842.00 to 868.40 | 1.35 times |
| 28 Fri | 868.40 | 874.05 | 868.40 to 882.70 | 0.4 times |
Option chain for Tata Chemicals TATACHEM 24 Thu April 2025 expiry
TataChemicals TATACHEM Option strike: 1080.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 0.40 | 234.30 | 1.23 |
| 02 Wed April 2025 | 0.40 | 234.30 | 1.23 |
| 01 Tue April 2025 | 0.40 | 232.70 | 1.24 |
| 28 Fri March 2025 | 0.70 | 211.15 | 1.22 |
TataChemicals TATACHEM Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 0.95 | 147.95 | 0.2 |
| 02 Wed April 2025 | 1.55 | 146.75 | 0.21 |
| 01 Tue April 2025 | 1.60 | 148.00 | 0.23 |
| 28 Fri March 2025 | 2.55 | 134.75 | 0.27 |
TataChemicals TATACHEM Option strike: 980.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1.25 | 122.00 | 0.21 |
| 02 Wed April 2025 | 2.00 | 122.00 | 0.18 |
| 01 Tue April 2025 | 2.05 | 122.00 | 0.23 |
| 28 Fri March 2025 | 3.50 | 122.00 | 0.3 |
TataChemicals TATACHEM Option strike: 960.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1.65 | 88.35 | 0.37 |
| 02 Wed April 2025 | 2.80 | 88.35 | 0.34 |
| 01 Tue April 2025 | 2.75 | 88.35 | 0.37 |
| 28 Fri March 2025 | 5.00 | 88.35 | 0.39 |
TataChemicals TATACHEM Option strike: 940.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 2.50 | 90.25 | 0.03 |
| 02 Wed April 2025 | 4.20 | 97.30 | 0.03 |
| 01 Tue April 2025 | 3.95 | 97.30 | 0.03 |
| 28 Fri March 2025 | 7.20 | 82.45 | 0.04 |
TataChemicals TATACHEM Option strike: 930.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 5.10 | 78.95 | 0.01 |
| 01 Tue April 2025 | 4.70 | 78.95 | 0.01 |
TataChemicals TATACHEM Option strike: 920.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 4.20 | 70.15 | 0.12 |
| 02 Wed April 2025 | 6.40 | 71.90 | 0.12 |
| 01 Tue April 2025 | 5.75 | 80.70 | 0.15 |
| 28 Fri March 2025 | 10.55 | 65.25 | 0.21 |
TataChemicals TATACHEM Option strike: 910.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 5.35 | 62.90 | 0.04 |
| 02 Wed April 2025 | 8.00 | 62.90 | 0.04 |
| 01 Tue April 2025 | 7.25 | 69.00 | 0.03 |
| 28 Fri March 2025 | 12.70 | 52.75 | 0.04 |
TataChemicals TATACHEM Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 7.15 | 52.80 | 0.26 |
| 02 Wed April 2025 | 10.00 | 53.00 | 0.28 |
| 01 Tue April 2025 | 8.85 | 63.60 | 0.27 |
| 28 Fri March 2025 | 15.40 | 48.85 | 0.28 |
TataChemicals TATACHEM Option strike: 890.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 9.00 | 45.80 | 0.13 |
| 02 Wed April 2025 | 12.45 | 61.60 | 0.15 |
| 01 Tue April 2025 | 11.05 | 61.60 | 0.15 |
TataChemicals TATACHEM Option strike: 880.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 11.65 | 37.85 | 0.28 |
| 02 Wed April 2025 | 15.75 | 40.90 | 0.28 |
| 01 Tue April 2025 | 13.55 | 48.85 | 0.3 |
| 28 Fri March 2025 | 22.55 | 36.30 | 0.29 |
TataChemicals TATACHEM Option strike: 870.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 15.30 | 30.80 | 0.38 |
| 02 Wed April 2025 | 19.35 | 33.25 | 0.28 |
| 01 Tue April 2025 | 16.40 | 46.20 | 0.32 |
| 28 Fri March 2025 | 26.75 | 30.45 | 0.68 |
TataChemicals TATACHEM Option strike: 860.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 19.45 | 25.85 | 0.62 |
| 02 Wed April 2025 | 23.50 | 27.75 | 0.61 |
| 01 Tue April 2025 | 20.35 | 35.00 | 0.59 |
| 28 Fri March 2025 | 31.85 | 25.10 | 0.7 |
TataChemicals TATACHEM Option strike: 850.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 24.15 | 20.15 | 1.28 |
| 02 Wed April 2025 | 28.80 | 23.05 | 1.33 |
| 01 Tue April 2025 | 24.45 | 29.70 | 1.06 |
| 28 Fri March 2025 | 37.35 | 20.95 | 1.45 |
TataChemicals TATACHEM Option strike: 840.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 29.85 | 16.10 | 1.28 |
| 02 Wed April 2025 | 34.95 | 18.65 | 1.2 |
| 01 Tue April 2025 | 29.70 | 25.05 | 1.33 |
| 28 Fri March 2025 | 44.05 | 16.95 | 2.77 |
TataChemicals TATACHEM Option strike: 830.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 35.70 | 12.45 | 2.23 |
| 02 Wed April 2025 | 41.20 | 15.40 | 2.79 |
| 01 Tue April 2025 | 35.10 | 20.35 | 2.01 |
| 28 Fri March 2025 | 50.80 | 14.20 | 14.5 |
TataChemicals TATACHEM Option strike: 820.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 44.10 | 9.70 | 7.97 |
| 02 Wed April 2025 | 46.95 | 12.60 | 10.26 |
| 01 Tue April 2025 | 41.50 | 16.90 | 12.62 |
| 28 Fri March 2025 | 57.40 | 11.40 | 3.29 |
TataChemicals TATACHEM Option strike: 810.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 54.60 | 7.50 | 10.9 |
| 02 Wed April 2025 | 54.60 | 10.20 | 10.9 |
| 01 Tue April 2025 | 44.30 | 13.80 | 16 |
TataChemicals TATACHEM Option strike: 800.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 59.45 | 5.85 | 7.77 |
| 02 Wed April 2025 | 61.90 | 8.15 | 8.62 |
| 01 Tue April 2025 | 55.20 | 11.15 | 9.19 |
| 28 Fri March 2025 | 75.95 | 7.85 | 8.38 |
TataChemicals TATACHEM Option strike: 790.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 61.80 | 4.50 | 22.17 |
| 02 Wed April 2025 | 61.80 | 6.70 | 20.33 |
| 01 Tue April 2025 | 61.80 | 9.20 | 17.83 |
TataChemicals TATACHEM Option strike: 780.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 70.70 | 3.45 | 4.28 |
| 02 Wed April 2025 | 70.70 | 5.35 | 3.93 |
| 01 Tue April 2025 | 67.10 | 7.40 | 3.77 |
| 28 Fri March 2025 | 91.10 | 5.30 | 2.02 |
TataChemicals TATACHEM Option strike: 770.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 81.35 | 2.60 | 6.08 |
TataChemicals TATACHEM Option strike: 760.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 59.00 | 2.05 | 66.75 |
| 02 Wed April 2025 | 59.00 | 3.40 | 61.5 |
| 01 Tue April 2025 | 59.00 | 4.70 | 52.5 |
| 28 Fri March 2025 | 59.00 | 3.60 | 25.5 |
TataChemicals TATACHEM Option strike: 740.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 101.90 | 1.25 | 23.83 |
| 02 Wed April 2025 | 101.90 | 2.20 | 26.5 |
| 01 Tue April 2025 | 101.90 | 2.90 | 25.5 |
| 28 Fri March 2025 | 73.00 | 2.50 | 71 |
TataChemicals TATACHEM Option strike: 700.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 177.50 | 0.70 | 10.6 |
| 02 Wed April 2025 | 177.50 | 1.20 | 10.8 |
| 01 Tue April 2025 | 177.50 | 1.10 | 11.2 |
| 28 Fri March 2025 | 177.50 | 1.40 | 8.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.