Login or Join
HomepageTataCommunications TATACOMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Communications TATACOMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom - Alternate Carriers sector
Current intraday price of Tata Communications Limited TATACOMM is 1713.100 at 15:44 Fri 06 June 2025
Stock opened at 1722.000 and moved inside a range of 1708.300 and 1724.800
Hourly intraday price targets for Tata Communications Limited TATACOMM can be 1702.45 on downside and 1718.95 on upper side.
| Intraday target 1: | 1698.9 |
| Intraday target 2: | 1706 |
| Intraday target 3: | 1715.4 |
| Intraday target 4: | 1722.5 |
| Intraday target 5: | 1731.9 |
Daily price and charts and targets TataCommunications
Strong Daily Stock price targets for TataCommunications TATACOMM are 1702.45 and 1718.95
| Daily Target 1 | 1698.9 |
| Daily Target 2 | 1706 |
| Daily Target 3 | 1715.4 |
| Daily Target 4 | 1722.5 |
| Daily Target 5 | 1731.9 |
Daily price and volume Tata Communications
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1713.10 (0%) | 1722.00 | 1708.30 - 1724.80 | 0.303 times |
| Thu 05 June 2025 | 1713.10 (1.81%) | 1683.50 | 1683.50 - 1718.80 | 0.689 times |
| Wed 04 June 2025 | 1682.70 (1.17%) | 1663.20 | 1646.60 - 1685.90 | 0.5166 times |
| Tue 03 June 2025 | 1663.20 (-0.78%) | 1670.00 | 1650.60 - 1689.30 | 0.9849 times |
| Mon 02 June 2025 | 1676.20 (0%) | 1676.20 | 1650.00 - 1682.20 | 0.5233 times |
| Fri 30 May 2025 | 1676.20 (-0.72%) | 1696.50 | 1665.40 - 1696.70 | 2.9406 times |
| Thu 29 May 2025 | 1688.40 (-0.1%) | 1691.00 | 1679.00 - 1699.00 | 1.129 times |
| Wed 28 May 2025 | 1690.10 (0.13%) | 1685.00 | 1670.00 - 1697.50 | 0.794 times |
| Tue 27 May 2025 | 1687.90 (-0.17%) | 1690.00 | 1669.00 - 1696.00 | 0.9012 times |
| Mon 26 May 2025 | 1690.70 (0.96%) | 1675.00 | 1661.80 - 1693.60 | 1.2185 times |
| Fri 23 May 2025 | 1674.60 (0.43%) | 1667.40 | 1664.80 - 1689.40 | 0.4917 times |
Weekly price and charts TataCommunications
Strong weekly Stock price targets for TataCommunications TATACOMM are 1679.85 and 1758.05
| Weekly Target 1 | 1616.63 |
| Weekly Target 2 | 1664.87 |
| Weekly Target 3 | 1694.8333333333 |
| Weekly Target 4 | 1743.07 |
| Weekly Target 5 | 1773.03 |
Weekly price and volumes for Tata Communications
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1713.10 (2.2%) | 1676.20 | 1646.60 - 1724.80 | 0.6065 times |
| Fri 30 May 2025 | 1676.20 (0.1%) | 1675.00 | 1661.80 - 1699.00 | 1.404 times |
| Fri 23 May 2025 | 1674.60 (2.59%) | 1625.00 | 1613.80 - 1689.40 | 1.354 times |
| Fri 16 May 2025 | 1632.30 (7.69%) | 1549.90 | 1542.10 - 1634.30 | 1.0193 times |
| Fri 09 May 2025 | 1515.80 (-2.78%) | 1557.50 | 1470.80 - 1608.50 | 0.7418 times |
| Fri 02 May 2025 | 1559.20 (-0.66%) | 1566.80 | 1553.80 - 1606.30 | 0.6142 times |
| Fri 25 April 2025 | 1569.60 (0.29%) | 1578.00 | 1535.10 - 1655.30 | 2.6584 times |
| Thu 17 April 2025 | 1565.00 (0.05%) | 1586.00 | 1540.00 - 1617.00 | 0.6238 times |
| Fri 11 April 2025 | 1564.25 (-2.12%) | 1512.00 | 1495.75 - 1600.00 | 0.4964 times |
| Fri 04 April 2025 | 1598.05 (1.26%) | 1580.00 | 1561.70 - 1638.65 | 0.4816 times |
| Fri 28 March 2025 | 1578.20 (-1.98%) | 1619.80 | 1574.95 - 1631.55 | 1.0216 times |
Monthly price and charts TataCommunications
Strong monthly Stock price targets for TataCommunications TATACOMM are 1679.85 and 1758.05
| Monthly Target 1 | 1616.63 |
| Monthly Target 2 | 1664.87 |
| Monthly Target 3 | 1694.8333333333 |
| Monthly Target 4 | 1743.07 |
| Monthly Target 5 | 1773.03 |
Monthly price and volumes Tata Communications
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1713.10 (2.2%) | 1676.20 | 1646.60 - 1724.80 | 0.1441 times |
| Fri 30 May 2025 | 1676.20 (5.33%) | 1599.00 | 1470.80 - 1699.00 | 1.1185 times |
| Wed 30 April 2025 | 1591.40 (0.84%) | 1580.00 | 1495.75 - 1655.30 | 1.1132 times |
| Fri 28 March 2025 | 1578.20 (16.69%) | 1351.05 | 1291.00 - 1631.55 | 1.7401 times |
| Fri 28 February 2025 | 1352.50 (-17.18%) | 1600.20 | 1343.30 - 1627.45 | 0.6375 times |
| Fri 31 January 2025 | 1633.00 (-4.13%) | 1710.00 | 1550.00 - 1759.65 | 0.9776 times |
| Tue 31 December 2024 | 1703.40 (-2.95%) | 1755.10 | 1681.05 - 1861.80 | 0.765 times |
| Fri 29 November 2024 | 1755.10 (-1.1%) | 1795.00 | 1699.25 - 1829.10 | 0.5783 times |
| Thu 31 October 2024 | 1774.65 (-16.87%) | 2143.00 | 1738.05 - 2175.00 | 1.2205 times |
| Mon 30 September 2024 | 2134.75 (8.81%) | 1963.05 | 1909.40 - 2168.00 | 1.7052 times |
| Fri 30 August 2024 | 1961.85 (-1.45%) | 1992.75 | 1814.90 - 2005.85 | 0.8855 times |
Indicator Analysis of TataCommunications
Please login to view indicator analysis. or View indicator analysis of TataCommunications TATACOMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Communications TATACOMM
DMA (daily moving average) of Tata Communications TATACOMM
| DMA period | DMA value |
| 5 day DMA | 1689.66 |
| 12 day DMA | 1685.3 |
| 20 day DMA | 1657.5 |
| 35 day DMA | 1618.98 |
| 50 day DMA | 1608.96 |
| 100 day DMA | 1576.31 |
| 150 day DMA | 1638.63 |
| 200 day DMA | 1719.81 |
EMA (exponential moving average) of Tata Communications TATACOMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1696.93 | 1688.85 | 1676.72 |
| 12 day EMA | 1679.06 | 1672.87 | 1665.56 |
| 20 day EMA | 1660.34 | 1654.79 | 1648.66 |
| 35 day EMA | 1638.47 | 1634.08 | 1629.43 |
| 50 day EMA | 1612.91 | 1608.82 | 1604.57 |
SMA (simple moving average) of Tata Communications TATACOMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.66 | 1682.28 | 1677.34 |
| 12 day SMA | 1685.3 | 1681.27 | 1674.7 |
| 20 day SMA | 1657.5 | 1647.64 | 1637.36 |
| 35 day SMA | 1618.98 | 1615.57 | 1612.08 |
| 50 day SMA | 1608.96 | 1606.9 | 1604.74 |
| 100 day SMA | 1576.31 | 1576.23 | 1575.96 |
| 150 day SMA | 1638.63 | 1639.06 | 1639.55 |
| 200 day SMA | 1719.81 | 1720.41 | 1721.09 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1693.30 | 1701.00 | 1687.00 to 1703.50 | 1.01 times |
| 05 Thu | 1693.00 | 1674.40 | 1673.80 to 1702.90 | 1.02 times |
| 04 Wed | 1668.00 | 1656.50 | 1631.20 to 1670.00 | 1.01 times |
| 03 Tue | 1643.20 | 1650.20 | 1633.50 to 1668.00 | 0.99 times |
| 02 Mon | 1657.40 | 1642.20 | 1638.00 to 1663.40 | 0.97 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1702.10 | 1710.10 | 1698.40 to 1712.60 | 1 times |
| 05 Thu | 1702.00 | 1677.00 | 1677.00 to 1710.50 | 1 times |
| 04 Wed | 1677.10 | 1649.40 | 1642.50 to 1680.00 | 1 times |
| 03 Tue | 1651.60 | 1667.40 | 1644.00 to 1672.90 | 1 times |
| 02 Mon | 1663.40 | 1657.30 | 1647.20 to 1670.50 | 1 times |
Option chain for Tata Communications TATACOMM 26 Thu June 2025 expiry
TataCommunications TATACOMM Option strike: 1920.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 1.90 | 259.05 | 0.73 |
| 05 Thu June 2025 | 1.45 | 259.05 | 0.88 |
| 04 Wed June 2025 | 1.10 | 259.05 | 0.87 |
| 03 Tue June 2025 | 1.15 | 259.05 | 0.86 |
| 02 Mon June 2025 | 1.00 | 231.00 | 0.86 |
TataCommunications TATACOMM Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 2.05 | 180.60 | 0.08 |
| 05 Thu June 2025 | 3.45 | 180.60 | 0.08 |
| 04 Wed June 2025 | 2.00 | 233.00 | 0.09 |
| 03 Tue June 2025 | 1.75 | 233.00 | 0.13 |
| 02 Mon June 2025 | 2.25 | 223.85 | 0.15 |
TataCommunications TATACOMM Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 4.25 | 145.30 | 0.09 |
| 05 Thu June 2025 | 6.40 | 145.30 | 0.06 |
| 04 Wed June 2025 | 3.70 | 182.35 | 0.05 |
| 03 Tue June 2025 | 3.70 | 182.35 | 0.06 |
| 02 Mon June 2025 | 3.80 | 182.35 | 0.06 |
TataCommunications TATACOMM Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 8.20 | 110.00 | 0.43 |
| 05 Thu June 2025 | 11.30 | 112.00 | 0.45 |
| 04 Wed June 2025 | 6.60 | 143.50 | 0.56 |
| 03 Tue June 2025 | 5.35 | 164.90 | 0.59 |
| 02 Mon June 2025 | 6.80 | 153.50 | 0.6 |
TataCommunications TATACOMM Option strike: 1780.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 11.20 | 122.80 | 0.01 |
| 05 Thu June 2025 | 14.80 | 122.80 | 0.02 |
| 04 Wed June 2025 | 9.00 | 122.80 | 0.03 |
| 03 Tue June 2025 | 6.80 | 135.65 | 0.04 |
| 02 Mon June 2025 | 9.55 | 135.65 | 0.04 |
TataCommunications TATACOMM Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 28.05 | 54.60 | 0.1 |
| 05 Thu June 2025 | 33.20 | 58.95 | 0.09 |
TataCommunications TATACOMM Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 36.50 | 43.25 | 0.51 |
| 05 Thu June 2025 | 41.65 | 46.95 | 0.53 |
| 04 Wed June 2025 | 28.85 | 60.10 | 0.3 |
| 03 Tue June 2025 | 22.55 | 79.05 | 0.29 |
| 02 Mon June 2025 | 29.05 | 74.95 | 0.29 |
TataCommunications TATACOMM Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 46.50 | 32.55 | 0.98 |
| 05 Thu June 2025 | 50.85 | 37.65 | 1.09 |
| 04 Wed June 2025 | 37.45 | 49.00 | 0.72 |
| 03 Tue June 2025 | 29.45 | 67.20 | 0.76 |
| 02 Mon June 2025 | 36.60 | 59.05 | 1.07 |
TataCommunications TATACOMM Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 59.90 | 25.05 | 0.52 |
| 05 Thu June 2025 | 62.65 | 28.95 | 0.54 |
| 04 Wed June 2025 | 46.70 | 38.75 | 0.33 |
| 03 Tue June 2025 | 37.20 | 54.25 | 0.34 |
| 02 Mon June 2025 | 46.55 | 46.30 | 0.51 |
TataCommunications TATACOMM Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 70.60 | 18.20 | 3.96 |
| 05 Thu June 2025 | 79.50 | 22.60 | 3.07 |
| 04 Wed June 2025 | 57.90 | 30.05 | 2.54 |
| 03 Tue June 2025 | 45.95 | 44.10 | 2.94 |
| 02 Mon June 2025 | 53.65 | 38.10 | 3.86 |
TataCommunications TATACOMM Option strike: 1620.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 82.60 | 13.00 | 2.93 |
| 05 Thu June 2025 | 72.00 | 15.50 | 3 |
| 04 Wed June 2025 | 72.00 | 22.50 | 2.29 |
| 03 Tue June 2025 | 67.55 | 35.40 | 11 |
| 02 Mon June 2025 | 67.55 | 37.20 | 9 |
TataCommunications TATACOMM Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 101.15 | 9.25 | 3.28 |
| 05 Thu June 2025 | 106.20 | 11.85 | 3.1 |
| 04 Wed June 2025 | 86.15 | 17.20 | 1.16 |
| 03 Tue June 2025 | 68.90 | 27.25 | 2.95 |
| 02 Mon June 2025 | 71.95 | 24.10 | 3.11 |
TataCommunications TATACOMM Option strike: 1580.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 129.25 | 8.20 | 48 |
TataCommunications TATACOMM Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 104.05 | 4.55 | 44 |
| 05 Thu June 2025 | 104.05 | 6.00 | 49.5 |
| 04 Wed June 2025 | 104.05 | 9.05 | 65 |
| 03 Tue June 2025 | 104.05 | 17.30 | 56 |
| 02 Mon June 2025 | 104.05 | 12.25 | 46.5 |
TataCommunications TATACOMM Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 160.00 | 3.20 | 2 |
| 05 Thu June 2025 | 160.00 | 4.05 | 2.25 |
| 04 Wed June 2025 | 160.00 | 6.55 | 1.88 |
| 03 Tue June 2025 | 160.00 | 11.00 | 1.13 |
| 02 Mon June 2025 | 160.00 | 12.90 | 0.13 |
TataCommunications TATACOMM Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 175.15 | 4.55 | 3 |
TataCommunications TATACOMM Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 199.00 | 1.50 | 18.29 |
| 05 Thu June 2025 | 199.00 | 1.90 | 17.29 |
| 04 Wed June 2025 | 138.10 | 3.05 | 11.23 |
| 03 Tue June 2025 | 138.10 | 5.75 | 10.73 |
| 02 Mon June 2025 | 154.05 | 5.60 | 10.27 |
TataCommunications TATACOMM Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 254.20 | 0.70 | 4.9 |
| 05 Thu June 2025 | 254.20 | 0.70 | 4.9 |
| 04 Wed June 2025 | 254.20 | 1.00 | 5.1 |
| 03 Tue June 2025 | 254.20 | 1.00 | 5.3 |
| 02 Mon June 2025 | 275.50 | 1.30 | 5.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.