Login or Join
HomepageTataCommunications TATACOMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Communications TATACOMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom - Alternate Carriers sector
Daily price and charts and targets TataCommunications
Strong Daily Stock price targets for TataCommunications TATACOMM are 1716.63 and 1747.83
| Daily Target 1 | 1707.7 |
| Daily Target 2 | 1725.55 |
| Daily Target 3 | 1738.9 |
| Daily Target 4 | 1756.75 |
| Daily Target 5 | 1770.1 |
Daily price and volume Tata Communications
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1743.40 (-0.15%) | 1746.10 | 1721.05 - 1752.25 | 0.4853 times | Wed 24 April 2024 | 1746.10 (0.07%) | 1754.05 | 1740.00 - 1756.95 | 0.4453 times | Tue 23 April 2024 | 1744.95 (1.28%) | 1735.00 | 1730.05 - 1762.95 | 0.7674 times | Mon 22 April 2024 | 1722.95 (-1.84%) | 1762.00 | 1711.00 - 1773.25 | 1.6584 times | Fri 19 April 2024 | 1755.20 (-5.33%) | 1849.90 | 1741.10 - 1849.90 | 2.7746 times | Thu 18 April 2024 | 1854.10 (-1.57%) | 1853.00 | 1837.35 - 1924.30 | 1.9426 times | Tue 16 April 2024 | 1883.75 (-1.33%) | 1899.20 | 1870.00 - 1915.00 | 0.486 times | Mon 15 April 2024 | 1909.20 (-1.86%) | 1939.90 | 1904.45 - 1969.90 | 0.5365 times | Fri 12 April 2024 | 1945.45 (-1.27%) | 1975.00 | 1937.15 - 1984.15 | 0.5622 times | Wed 10 April 2024 | 1970.55 (-2.09%) | 2020.00 | 1969.05 - 2020.00 | 0.3417 times | Tue 09 April 2024 | 2012.65 (-1.74%) | 2055.00 | 2003.35 - 2058.60 | 0.4562 times |
Weekly price and charts TataCommunications
Strong weekly Stock price targets for TataCommunications TATACOMM are 1696.08 and 1758.33
| Weekly Target 1 | 1680.3 |
| Weekly Target 2 | 1711.85 |
| Weekly Target 3 | 1742.55 |
| Weekly Target 4 | 1774.1 |
| Weekly Target 5 | 1804.8 |
Weekly price and volumes for Tata Communications
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1743.40 (-0.67%) | 1762.00 | 1711.00 - 1773.25 | 0.9295 times | Fri 19 April 2024 | 1755.20 (-9.78%) | 1939.90 | 1741.10 - 1969.90 | 1.5896 times | Fri 12 April 2024 | 1945.45 (-5.64%) | 2063.95 | 1937.15 - 2073.10 | 0.4321 times | Fri 05 April 2024 | 2061.80 (2.56%) | 2021.00 | 2012.50 - 2084.65 | 0.8377 times | Thu 28 March 2024 | 2010.40 (4.56%) | 1922.65 | 1912.05 - 2017.70 | 0.4739 times | Fri 22 March 2024 | 1922.65 (-0.63%) | 1932.50 | 1852.60 - 1972.95 | 0.7407 times | Fri 15 March 2024 | 1934.85 (-3.81%) | 1998.60 | 1815.95 - 2033.90 | 1.036 times | Thu 07 March 2024 | 2011.50 (5.07%) | 1925.00 | 1925.00 - 2038.40 | 1.3608 times | Sat 02 March 2024 | 1914.45 (4.93%) | 1828.00 | 1813.40 - 1949.70 | 1.6467 times | Fri 23 February 2024 | 1824.55 (0.67%) | 1828.00 | 1763.65 - 1848.70 | 0.953 times | Fri 16 February 2024 | 1812.35 (2.92%) | 1768.65 | 1705.00 - 1829.00 | 0.8159 times |
Monthly price and charts TataCommunications
Strong monthly Stock price targets for TataCommunications TATACOMM are 1540.38 and 1914.03
| Monthly Target 1 | 1472.7 |
| Monthly Target 2 | 1608.05 |
| Monthly Target 3 | 1846.35 |
| Monthly Target 4 | 1981.7 |
| Monthly Target 5 | 2220 |
Monthly price and volumes Tata Communications
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1743.40 (-13.28%) | 2021.00 | 1711.00 - 2084.65 | 0.7175 times | Thu 28 March 2024 | 2010.40 (4.53%) | 1928.15 | 1815.95 - 2038.40 | 0.7122 times | Thu 29 February 2024 | 1923.20 (10.72%) | 1743.65 | 1671.55 - 1937.00 | 0.8535 times | Wed 31 January 2024 | 1737.05 (-1.88%) | 1784.00 | 1688.50 - 1804.90 | 1.0708 times | Fri 29 December 2023 | 1770.30 (3.8%) | 1733.90 | 1649.05 - 1842.00 | 0.8026 times | Thu 30 November 2023 | 1705.55 (2.54%) | 1664.20 | 1655.05 - 1769.30 | 1.5866 times | Tue 31 October 2023 | 1663.25 (-13.94%) | 1932.75 | 1543.40 - 1932.95 | 0.9028 times | Fri 29 September 2023 | 1932.75 (8.03%) | 1794.30 | 1794.25 - 1957.35 | 0.8362 times | Thu 31 August 2023 | 1789.10 (-0.39%) | 1799.95 | 1652.80 - 1857.95 | 1.2472 times | Mon 31 July 2023 | 1796.15 (12.64%) | 1605.90 | 1525.05 - 1803.50 | 1.2707 times | Fri 30 June 2023 | 1594.65 (22.83%) | 1298.25 | 1298.25 - 1674.00 | 1.2749 times |
Indicator Analysis of TataCommunications
Please login to view indicator analysis. or View indicator analysis of TataCommunications TATACOMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Communications TATACOMM
DMA (daily moving average) of Tata Communications TATACOMM
| DMA period | DMA value |
| 5 day DMA | 1742.52 |
| 12 day DMA | 1861.38 |
| 20 day DMA | 1927.58 |
| 35 day DMA | 1935.23 |
| 50 day DMA | 1902.49 |
| 100 day DMA | 1815.88 |
| 150 day DMA | 1798.15 |
| 200 day DMA | 1780.43 |
EMA (exponential moving average) of Tata Communications TATACOMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1764.86 | 1775.59 | 1790.33 |
| 12 day EMA | 1833.21 | 1849.53 | 1868.33 |
| 20 day EMA | 1871.37 | 1884.83 | 1899.43 |
| 35 day EMA | 1882.77 | 1890.98 | 1899.51 |
| 50 day EMA | 1871.7 | 1876.93 | 1882.27 |
SMA (simple moving average) of Tata Communications TATACOMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1742.52 | 1764.66 | 1792.19 |
| 12 day SMA | 1861.38 | 1887.91 | 1913.87 |
| 20 day SMA | 1927.58 | 1936.54 | 1944.65 |
| 35 day SMA | 1935.23 | 1939.86 | 1944.92 |
| 50 day SMA | 1902.49 | 1902.84 | 1903.11 |
| 100 day SMA | 1815.88 | 1815.57 | 1814.95 |
| 150 day SMA | 1798.15 | 1799.36 | 1800.46 |
| 200 day SMA | 1780.43 | 1779.4 | 1778.39 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1742.45 | 1736.15 | 1720.70 to 1753.65 | 0.09 times |
| 24 Wed | 1749.45 | 1756.55 | 1742.75 to 1758.65 | 0.41 times |
| 23 Tue | 1750.75 | 1738.00 | 1732.10 to 1767.20 | 1.17 times |
| 22 Mon | 1728.70 | 1758.45 | 1715.95 to 1772.85 | 1.56 times |
| 19 Fri | 1753.65 | 1835.00 | 1738.15 to 1844.80 | 1.78 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1760.55 | 1746.40 | 1735.40 to 1768.90 | 1.75 times |
| 24 Wed | 1760.85 | 1763.55 | 1755.20 to 1769.95 | 1.49 times |
| 23 Tue | 1757.45 | 1740.05 | 1738.00 to 1772.45 | 0.88 times |
| 22 Mon | 1732.20 | 1765.95 | 1719.10 to 1777.55 | 0.6 times |
| 19 Fri | 1762.00 | 1857.75 | 1742.65 to 1857.75 | 0.29 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1760.35 | 1750.00 | 1738.00 to 1764.00 | 1.4 times |
| 24 Wed | 1757.15 | 1765.00 | 1753.00 to 1766.00 | 1.09 times |
| 23 Tue | 1759.50 | 1747.00 | 1745.00 to 1770.25 | 0.96 times |
| 22 Mon | 1736.00 | 1765.45 | 1724.75 to 1780.00 | 0.89 times |
| 19 Fri | 1765.00 | 1836.80 | 1749.00 to 1836.80 | 0.67 times |
Option chain for Tata Communications TATACOMM 25 Thu April 2024 expiry
TataCommunications TATACOMM Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 192.35 | 0.01 |
| 24 Wed April 2024 | 0.10 | 192.35 | 0.01 |
| 23 Tue April 2024 | 0.20 | 192.35 | 0.01 |
| 22 Mon April 2024 | 0.30 | 192.35 | 0.01 |
| 19 Fri April 2024 | 0.45 | 192.35 | 0.01 |
TataCommunications TATACOMM Option strike: 2160.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.20 | 430.00 | 0.03 |
| 24 Wed April 2024 | 0.20 | 184.00 | 0.05 |
| 23 Tue April 2024 | 0.20 | 184.00 | 0.04 |
| 22 Mon April 2024 | 0.15 | 184.00 | 0.04 |
| 19 Fri April 2024 | 0.55 | 184.00 | 0.04 |
TataCommunications TATACOMM Option strike: 2120.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 400.00 | 0.08 |
| 24 Wed April 2024 | 0.15 | 133.10 | 0.07 |
| 23 Tue April 2024 | 1.95 | 133.10 | 0.07 |
| 22 Mon April 2024 | 0.75 | 133.10 | 0.07 |
| 19 Fri April 2024 | 0.75 | 133.10 | 0.07 |
TataCommunications TATACOMM Option strike: 2100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 354.50 | 0.19 |
| 24 Wed April 2024 | 0.15 | 348.00 | 0.1 |
| 23 Tue April 2024 | 0.25 | 348.10 | 0.08 |
| 22 Mon April 2024 | 0.30 | 350.00 | 0.1 |
| 19 Fri April 2024 | 0.70 | 334.00 | 0.09 |
TataCommunications TATACOMM Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 137.25 | 0.01 |
| 23 Tue April 2024 | 0.90 | 137.25 | 0.01 |
| 22 Mon April 2024 | 0.45 | 137.25 | 0 |
| 19 Fri April 2024 | 0.95 | 137.25 | 0 |
TataCommunications TATACOMM Option strike: 2060.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 333.75 | 0.26 |
| 24 Wed April 2024 | 0.05 | 333.75 | 0.24 |
| 23 Tue April 2024 | 0.15 | 333.75 | 0.2 |
| 22 Mon April 2024 | 0.45 | 333.75 | 0.18 |
| 19 Fri April 2024 | 1.00 | 304.65 | 0.16 |
TataCommunications TATACOMM Option strike: 2040.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 300.00 | 0.31 |
| 24 Wed April 2024 | 0.10 | 289.00 | 0.28 |
| 23 Tue April 2024 | 0.25 | 138.65 | 0.33 |
| 22 Mon April 2024 | 0.45 | 138.65 | 0.25 |
| 19 Fri April 2024 | 1.05 | 138.65 | 0.21 |
TataCommunications TATACOMM Option strike: 2020.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 290.00 | 0.42 |
| 24 Wed April 2024 | 0.15 | 269.85 | 0.35 |
| 23 Tue April 2024 | 0.50 | 269.85 | 0.27 |
| 22 Mon April 2024 | 0.50 | 269.85 | 0.23 |
| 19 Fri April 2024 | 1.25 | 269.85 | 0.16 |
TataCommunications TATACOMM Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 257.15 | 0.47 |
| 24 Wed April 2024 | 0.15 | 252.70 | 0.31 |
| 23 Tue April 2024 | 0.35 | 249.55 | 0.25 |
| 22 Mon April 2024 | 0.60 | 269.00 | 0.26 |
| 19 Fri April 2024 | 1.45 | 240.30 | 0.23 |
TataCommunications TATACOMM Option strike: 1980.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.15 | 237.00 | 0.36 |
| 24 Wed April 2024 | 0.15 | 227.70 | 0.35 |
| 23 Tue April 2024 | 0.30 | 225.00 | 0.32 |
| 22 Mon April 2024 | 0.70 | 220.00 | 0.31 |
| 19 Fri April 2024 | 1.75 | 218.00 | 0.23 |
TataCommunications TATACOMM Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 220.00 | 0.37 |
| 24 Wed April 2024 | 0.20 | 213.00 | 0.33 |
| 23 Tue April 2024 | 0.55 | 210.00 | 0.26 |
| 22 Mon April 2024 | 0.85 | 235.00 | 0.26 |
| 19 Fri April 2024 | 2.00 | 197.50 | 0.25 |
TataCommunications TATACOMM Option strike: 1940.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 212.00 | 0.64 |
| 24 Wed April 2024 | 0.30 | 192.70 | 0.36 |
| 23 Tue April 2024 | 0.60 | 187.00 | 0.35 |
| 22 Mon April 2024 | 1.00 | 222.70 | 0.26 |
| 19 Fri April 2024 | 2.40 | 193.20 | 0.24 |
TataCommunications TATACOMM Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 175.00 | 0.36 |
| 24 Wed April 2024 | 0.30 | 175.10 | 0.3 |
| 23 Tue April 2024 | 0.70 | 162.05 | 0.26 |
| 22 Mon April 2024 | 1.15 | 193.65 | 0.25 |
| 19 Fri April 2024 | 3.00 | 153.05 | 0.21 |
TataCommunications TATACOMM Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 169.00 | 0.5 |
| 24 Wed April 2024 | 0.30 | 153.50 | 0.4 |
| 23 Tue April 2024 | 0.80 | 150.45 | 0.36 |
| 22 Mon April 2024 | 1.45 | 171.35 | 0.33 |
| 19 Fri April 2024 | 3.65 | 150.20 | 0.35 |
TataCommunications TATACOMM Option strike: 1880.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.20 | 140.40 | 0.93 |
| 24 Wed April 2024 | 0.35 | 129.35 | 0.86 |
| 23 Tue April 2024 | 1.00 | 129.75 | 0.42 |
| 22 Mon April 2024 | 1.65 | 143.00 | 0.36 |
| 19 Fri April 2024 | 4.45 | 129.20 | 0.47 |
TataCommunications TATACOMM Option strike: 1860.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.15 | 120.25 | 0.73 |
| 24 Wed April 2024 | 0.50 | 109.00 | 0.73 |
| 23 Tue April 2024 | 1.25 | 110.05 | 0.59 |
| 22 Mon April 2024 | 2.00 | 136.00 | 0.54 |
| 19 Fri April 2024 | 5.70 | 108.75 | 0.47 |
TataCommunications TATACOMM Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 95.30 | 0.51 |
| 24 Wed April 2024 | 0.85 | 91.15 | 0.32 |
| 23 Tue April 2024 | 1.65 | 89.55 | 0.31 |
| 22 Mon April 2024 | 2.80 | 123.55 | 0.32 |
| 19 Fri April 2024 | 7.75 | 91.60 | 0.24 |
TataCommunications TATACOMM Option strike: 1820.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 84.95 | 0.15 |
| 24 Wed April 2024 | 1.30 | 74.55 | 0.28 |
| 23 Tue April 2024 | 2.25 | 71.15 | 0.27 |
| 22 Mon April 2024 | 3.85 | 94.00 | 0.21 |
| 19 Fri April 2024 | 11.15 | 75.70 | 0.27 |
TataCommunications TATACOMM Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.15 | 57.65 | 0.38 |
| 24 Wed April 2024 | 2.35 | 52.95 | 0.31 |
| 23 Tue April 2024 | 4.05 | 53.45 | 0.27 |
| 22 Mon April 2024 | 5.60 | 76.20 | 0.22 |
| 19 Fri April 2024 | 16.35 | 62.05 | 0.4 |
TataCommunications TATACOMM Option strike: 1780.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.20 | 42.55 | 0.32 |
| 24 Wed April 2024 | 4.05 | 35.20 | 0.34 |
| 23 Tue April 2024 | 7.55 | 37.35 | 0.2 |
| 22 Mon April 2024 | 8.30 | 59.95 | 0.15 |
| 19 Fri April 2024 | 22.25 | 47.25 | 0.45 |
TataCommunications TATACOMM Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.70 | 16.35 | 0.53 |
| 24 Wed April 2024 | 7.95 | 20.15 | 0.47 |
| 23 Tue April 2024 | 14.15 | 23.45 | 0.37 |
| 22 Mon April 2024 | 12.25 | 42.90 | 0.45 |
| 19 Fri April 2024 | 30.00 | 35.60 | 0.73 |
TataCommunications TATACOMM Option strike: 1740.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 8.55 | 3.45 | 1.21 |
| 24 Wed April 2024 | 16.65 | 8.05 | 1.62 |
| 23 Tue April 2024 | 23.80 | 13.75 | 1.51 |
| 22 Mon April 2024 | 18.20 | 29.35 | 0.47 |
| 19 Fri April 2024 | 40.30 | 25.75 | 2.68 |
TataCommunications TATACOMM Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 29.80 | 2.15 | 2.85 |
| 24 Wed April 2024 | 32.05 | 2.95 | 4.5 |
| 23 Tue April 2024 | 38.00 | 7.15 | 5.65 |
| 22 Mon April 2024 | 26.55 | 18.05 | 1.42 |
| 19 Fri April 2024 | 55.20 | 18.35 | 42 |
TataCommunications TATACOMM Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 32.00 | 0.05 | 2.62 |
| 24 Wed April 2024 | 47.70 | 0.90 | 5 |
| 23 Tue April 2024 | 53.10 | 3.00 | 7.38 |
| 22 Mon April 2024 | 37.95 | 10.15 | 5.53 |
| 19 Fri April 2024 | 68.30 | 12.95 | 21.93 |
TataCommunications TATACOMM Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 64.40 | 0.10 | 12.75 |
| 24 Wed April 2024 | 64.40 | 0.25 | 17.75 |
| 23 Tue April 2024 | 64.40 | 1.35 | 21 |
| 22 Mon April 2024 | 64.40 | 5.80 | 11.75 |
| 19 Fri April 2024 | 84.40 | 9.40 | 12.33 |
TataCommunications TATACOMM Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 78.05 | 0.10 | 18 |
| 24 Wed April 2024 | 113.80 | 0.20 | 29 |
| 23 Tue April 2024 | 113.80 | 0.90 | 78 |
| 22 Mon April 2024 | 113.80 | 3.70 | 82 |
| 19 Fri April 2024 | 113.80 | 6.50 | 41 |
TataCommunications TATACOMM Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 130.00 | 0.80 | 203 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.