Login or Join
HomepageTataCommunications TATACOMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Communications TATACOMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom - Alternate Carriers sector
Daily price and charts and targets TataCommunications
Strong Daily Stock price targets for TataCommunications TATACOMM are 1719.58 and 1763.33
| Daily Target 1 | 1684.22 |
| Daily Target 2 | 1711.18 |
| Daily Target 3 | 1727.9666666667 |
| Daily Target 4 | 1754.93 |
| Daily Target 5 | 1771.72 |
Daily price and volume Tata Communications
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1738.15 (1.55%) | 1712.00 | 1701.00 - 1744.75 | 0.8172 times | Thu 21 November 2024 | 1711.55 (-1.45%) | 1725.05 | 1699.25 - 1733.85 | 0.6388 times | Tue 19 November 2024 | 1736.70 (0.54%) | 1727.25 | 1721.00 - 1773.00 | 0.8188 times | Mon 18 November 2024 | 1727.35 (-1.29%) | 1749.90 | 1715.20 - 1755.80 | 1.1459 times | Thu 14 November 2024 | 1749.90 (0.28%) | 1740.20 | 1740.20 - 1777.35 | 0.6119 times | Wed 13 November 2024 | 1745.10 (-0.83%) | 1759.65 | 1737.00 - 1779.75 | 2.2531 times | Tue 12 November 2024 | 1759.65 (-0.47%) | 1776.00 | 1753.00 - 1794.85 | 0.7503 times | Mon 11 November 2024 | 1767.95 (-0.38%) | 1766.00 | 1750.70 - 1794.75 | 0.6264 times | Fri 08 November 2024 | 1774.65 (-1.72%) | 1809.00 | 1766.00 - 1812.00 | 0.6521 times | Thu 07 November 2024 | 1805.80 (-0.18%) | 1812.00 | 1799.10 - 1829.10 | 1.6855 times | Wed 06 November 2024 | 1809.05 (3.02%) | 1759.60 | 1754.80 - 1815.20 | 1.9083 times |
Weekly price and charts TataCommunications
Strong weekly Stock price targets for TataCommunications TATACOMM are 1681.83 and 1755.58
| Weekly Target 1 | 1663.05 |
| Weekly Target 2 | 1700.6 |
| Weekly Target 3 | 1736.8 |
| Weekly Target 4 | 1774.35 |
| Weekly Target 5 | 1810.55 |
Weekly price and volumes for Tata Communications
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1738.15 (-0.67%) | 1749.90 | 1699.25 - 1773.00 | 0.3281 times | Thu 14 November 2024 | 1749.90 (-1.39%) | 1766.00 | 1737.00 - 1794.85 | 0.4068 times | Fri 08 November 2024 | 1774.65 (-0.9%) | 1781.05 | 1715.05 - 1829.10 | 0.7013 times | Fri 01 November 2024 | 1790.80 (0.74%) | 1779.10 | 1747.15 - 1825.00 | 0.7374 times | Fri 25 October 2024 | 1777.60 (-5.09%) | 1873.05 | 1738.05 - 1906.00 | 1.033 times | Fri 18 October 2024 | 1873.00 (-4.62%) | 1963.75 | 1808.10 - 1974.10 | 1.2193 times | Fri 11 October 2024 | 1963.75 (-5.68%) | 2082.05 | 1945.00 - 2096.40 | 0.8924 times | Fri 04 October 2024 | 2082.05 (-2.09%) | 2118.00 | 2072.20 - 2175.00 | 1.1802 times | Fri 27 September 2024 | 2126.45 (8.05%) | 1978.05 | 1978.05 - 2168.00 | 2.7484 times | Fri 20 September 2024 | 1968.00 (-4.48%) | 2074.00 | 1942.20 - 2079.00 | 0.7532 times | Fri 13 September 2024 | 2060.20 (6.12%) | 1924.00 | 1909.40 - 2070.00 | 2.2806 times |
Monthly price and charts TataCommunications
Strong monthly Stock price targets for TataCommunications TATACOMM are 1653.78 and 1783.63
| Monthly Target 1 | 1625.65 |
| Monthly Target 2 | 1681.9 |
| Monthly Target 3 | 1755.5 |
| Monthly Target 4 | 1811.75 |
| Monthly Target 5 | 1885.35 |
Monthly price and volumes Tata Communications
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1738.15 (-2.06%) | 1795.00 | 1699.25 - 1829.10 | 0.2667 times | Thu 31 October 2024 | 1774.65 (-16.87%) | 2143.00 | 1738.05 - 2175.00 | 0.8816 times | Mon 30 September 2024 | 2134.75 (8.81%) | 1963.05 | 1909.40 - 2168.00 | 1.2317 times | Fri 30 August 2024 | 1961.85 (-1.45%) | 1992.75 | 1814.90 - 2005.85 | 0.6396 times | Wed 31 July 2024 | 1990.75 (7.35%) | 1846.45 | 1720.05 - 2004.50 | 1.2129 times | Fri 28 June 2024 | 1854.45 (4.28%) | 1804.95 | 1585.55 - 1926.00 | 0.8876 times | Fri 31 May 2024 | 1778.30 (2.8%) | 1731.00 | 1707.05 - 1845.00 | 0.6459 times | Tue 30 April 2024 | 1729.85 (-13.95%) | 2021.00 | 1711.00 - 2084.65 | 1.4092 times | Thu 28 March 2024 | 2010.40 (4.53%) | 1928.15 | 1815.95 - 2038.40 | 1.2849 times | Thu 29 February 2024 | 1923.20 (10.72%) | 1743.65 | 1671.55 - 1937.00 | 1.5399 times | Wed 31 January 2024 | 1737.05 (-1.88%) | 1784.00 | 1688.50 - 1804.90 | 1.9319 times |
Indicator Analysis of TataCommunications
Please login to view indicator analysis. or View indicator analysis of TataCommunications TATACOMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Communications TATACOMM
DMA (daily moving average) of Tata Communications TATACOMM
| DMA period | DMA value |
| 5 day DMA | 1732.73 |
| 12 day DMA | 1756.83 |
| 20 day DMA | 1765.84 |
| 35 day DMA | 1838.01 |
| 50 day DMA | 1902.68 |
| 100 day DMA | 1897.23 |
| 150 day DMA | 1862.88 |
| 200 day DMA | 1871.45 |
EMA (exponential moving average) of Tata Communications TATACOMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1735.06 | 1733.52 | 1744.5 |
| 12 day EMA | 1753.09 | 1755.81 | 1763.85 |
| 20 day EMA | 1777.92 | 1782.1 | 1789.52 |
| 35 day EMA | 1832.53 | 1838.09 | 1845.54 |
| 50 day EMA | 1890.33 | 1896.54 | 1904.09 |
SMA (simple moving average) of Tata Communications TATACOMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1732.73 | 1734.12 | 1743.74 |
| 12 day SMA | 1756.83 | 1757.51 | 1764.11 |
| 20 day SMA | 1765.84 | 1767.89 | 1772.27 |
| 35 day SMA | 1838.01 | 1850.03 | 1862.12 |
| 50 day SMA | 1902.68 | 1907.86 | 1912.15 |
| 100 day SMA | 1897.23 | 1898.39 | 1899.86 |
| 150 day SMA | 1862.88 | 1863.85 | 1865.16 |
| 200 day SMA | 1871.45 | 1871.28 | 1871.41 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1741.40 | 1702.80 | 1702.60 to 1747.50 | 0.97 times |
| 21 Thu | 1711.50 | 1764.05 | 1697.10 to 1764.05 | 0.99 times |
| 19 Tue | 1734.45 | 1728.20 | 1722.40 to 1772.85 | 1 times |
| 18 Mon | 1729.80 | 1750.40 | 1715.00 to 1761.20 | 1.02 times |
| 14 Thu | 1756.45 | 1746.85 | 1746.85 to 1780.00 | 1.02 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1749.10 | 1716.00 | 1709.70 to 1756.50 | 1.8 times |
| 21 Thu | 1721.20 | 1739.45 | 1708.25 to 1744.00 | 1.21 times |
| 19 Tue | 1744.80 | 1740.00 | 1734.05 to 1781.00 | 0.77 times |
| 18 Mon | 1739.55 | 1762.15 | 1726.05 to 1767.50 | 0.67 times |
| 14 Thu | 1765.80 | 1759.00 | 1759.00 to 1791.55 | 0.56 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1752.50 | 1725.00 | 1725.00 to 1752.50 | 1.21 times |
| 21 Thu | 1733.00 | 1740.00 | 1729.60 to 1740.55 | 1.11 times |
| 19 Tue | 1750.35 | 1767.00 | 1750.00 to 1790.50 | 1.01 times |
| 18 Mon | 1753.00 | 1770.90 | 1753.00 to 1770.90 | 0.87 times |
| 14 Thu | 1777.00 | 1781.85 | 1777.00 to 1788.00 | 0.81 times |
Option chain for Tata Communications TATACOMM 28 Thu November 2024 expiry
TataCommunications TATACOMM Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 530.00 | 1 |
| 21 Thu November 2024 | 0.50 | 530.00 | 1 |
| 19 Tue November 2024 | 0.50 | 530.00 | 1 |
| 18 Mon November 2024 | 0.50 | 530.00 | 1 |
TataCommunications TATACOMM Option strike: 2140.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.40 | 370.00 | 1 |
| 21 Thu November 2024 | 0.40 | 370.00 | 1 |
| 19 Tue November 2024 | 0.40 | 370.00 | 1 |
| 18 Mon November 2024 | 0.40 | 370.00 | 1 |
TataCommunications TATACOMM Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.40 | 364.00 | 0.14 |
| 21 Thu November 2024 | 0.50 | 370.00 | 0.15 |
| 19 Tue November 2024 | 0.50 | 370.00 | 0.15 |
| 18 Mon November 2024 | 0.75 | 370.00 | 0.13 |
TataCommunications TATACOMM Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.60 | 282.65 | 1.67 |
| 21 Thu November 2024 | 0.60 | 282.65 | 1.67 |
| 19 Tue November 2024 | 0.60 | 282.65 | 1.67 |
| 18 Mon November 2024 | 0.60 | 282.65 | 1.67 |
TataCommunications TATACOMM Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.70 | 264.40 | 0.21 |
| 21 Thu November 2024 | 0.85 | 287.00 | 0.21 |
| 19 Tue November 2024 | 0.70 | 240.00 | 0.22 |
| 18 Mon November 2024 | 0.80 | 233.00 | 0.23 |
TataCommunications TATACOMM Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.55 | 210.00 | 0.02 |
| 21 Thu November 2024 | 1.55 | 210.00 | 0.02 |
| 19 Tue November 2024 | 1.55 | 210.00 | 0.02 |
| 18 Mon November 2024 | 1.55 | 210.00 | 0.02 |
TataCommunications TATACOMM Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.35 | 141.85 | 0.44 |
| 21 Thu November 2024 | 0.35 | 141.85 | 0.44 |
| 19 Tue November 2024 | 0.35 | 141.85 | 0.44 |
| 18 Mon November 2024 | 0.20 | 141.85 | 0.44 |
TataCommunications TATACOMM Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.10 | 134.85 | 0.03 |
| 21 Thu November 2024 | 1.10 | 134.85 | 0.03 |
| 19 Tue November 2024 | 1.10 | 134.85 | 0.03 |
| 18 Mon November 2024 | 1.00 | 134.85 | 0.03 |
TataCommunications TATACOMM Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 155.25 | 0.74 |
| 21 Thu November 2024 | 0.90 | 189.80 | 0.68 |
| 19 Tue November 2024 | 1.10 | 128.60 | 0.66 |
| 18 Mon November 2024 | 1.25 | 175.00 | 0.6 |
TataCommunications TATACOMM Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.05 | 121.55 | 0.03 |
| 21 Thu November 2024 | 1.05 | 121.55 | 0.02 |
| 19 Tue November 2024 | 2.00 | 121.55 | 0.02 |
| 18 Mon November 2024 | 1.80 | 121.55 | 0.02 |
TataCommunications TATACOMM Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.10 | 114.10 | 0.12 |
| 21 Thu November 2024 | 1.30 | 114.10 | 0.1 |
| 19 Tue November 2024 | 2.55 | 114.10 | 0.09 |
| 18 Mon November 2024 | 2.45 | 114.10 | 0.09 |
TataCommunications TATACOMM Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.05 | 96.30 | 0.2 |
| 21 Thu November 2024 | 1.70 | 132.10 | 0.23 |
| 19 Tue November 2024 | 3.65 | 105.50 | 0.18 |
| 18 Mon November 2024 | 3.55 | 96.95 | 0.18 |
TataCommunications TATACOMM Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.45 | 84.10 | 0.57 |
| 21 Thu November 2024 | 2.60 | 88.45 | 0.61 |
| 19 Tue November 2024 | 5.65 | 88.45 | 0.43 |
| 18 Mon November 2024 | 5.45 | 93.20 | 0.43 |
TataCommunications TATACOMM Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 5.85 | 64.00 | 0.5 |
| 21 Thu November 2024 | 4.10 | 91.40 | 0.45 |
| 19 Tue November 2024 | 8.90 | 72.05 | 0.53 |
| 18 Mon November 2024 | 8.35 | 76.75 | 0.62 |
TataCommunications TATACOMM Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 9.50 | 47.50 | 0.65 |
| 21 Thu November 2024 | 6.25 | 73.90 | 0.6 |
| 19 Tue November 2024 | 13.65 | 56.05 | 0.62 |
| 18 Mon November 2024 | 12.75 | 61.55 | 0.66 |
TataCommunications TATACOMM Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 15.80 | 34.60 | 0.6 |
| 21 Thu November 2024 | 9.55 | 56.40 | 0.77 |
| 19 Tue November 2024 | 19.95 | 42.85 | 0.75 |
| 18 Mon November 2024 | 19.20 | 48.60 | 0.78 |
TataCommunications TATACOMM Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 24.15 | 24.10 | 1.03 |
| 21 Thu November 2024 | 15.10 | 43.40 | 1.06 |
| 19 Tue November 2024 | 28.85 | 33.55 | 1.37 |
| 18 Mon November 2024 | 26.90 | 36.40 | 1.39 |
TataCommunications TATACOMM Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 36.60 | 15.45 | 1.04 |
| 21 Thu November 2024 | 23.05 | 31.30 | 1.02 |
| 19 Tue November 2024 | 39.85 | 23.70 | 1.3 |
| 18 Mon November 2024 | 37.90 | 26.95 | 1.55 |
TataCommunications TATACOMM Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 52.10 | 10.15 | 4.12 |
| 21 Thu November 2024 | 33.35 | 22.35 | 2.81 |
| 19 Tue November 2024 | 52.65 | 17.00 | 3.87 |
| 18 Mon November 2024 | 50.35 | 19.75 | 3.87 |
TataCommunications TATACOMM Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 60.30 | 6.35 | 25.33 |
| 21 Thu November 2024 | 55.00 | 15.20 | 35.5 |
| 19 Tue November 2024 | 75.75 | 11.90 | 22 |
| 18 Mon November 2024 | 75.75 | 14.05 | 20 |
TataCommunications TATACOMM Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 87.60 | 3.35 | 8 |
| 21 Thu November 2024 | 61.70 | 9.80 | 15.25 |
| 19 Tue November 2024 | 82.35 | 8.15 | 18.5 |
| 18 Mon November 2024 | 82.35 | 10.00 | 14 |
TataCommunications TATACOMM Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 70.65 | 2.30 | 31.75 |
| 21 Thu November 2024 | 70.65 | 6.30 | 36.75 |
| 19 Tue November 2024 | 96.95 | 5.50 | 61.67 |
| 18 Mon November 2024 | 133.10 | 7.05 | 168 |
TataCommunications TATACOMM Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 103.95 | 1.15 | 4.35 |
| 21 Thu November 2024 | 103.95 | 3.20 | 5.33 |
| 19 Tue November 2024 | 132.90 | 2.70 | 5.65 |
| 18 Mon November 2024 | 149.85 | 3.70 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.