Login or Join
HomepageTataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataConsumer
Strong Daily Stock price targets for TataConsumer TATACONSUM are 1151.5 and 1176.7
| Daily Target 1 | 1130.9 |
| Daily Target 2 | 1146.9 |
| Daily Target 3 | 1156.1 |
| Daily Target 4 | 1172.1 |
| Daily Target 5 | 1181.3 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1162.90 (1.26%) | 1148.40 | 1140.10 - 1165.30 | 0.5738 times | Thu 04 December 2025 | 1148.40 (0.74%) | 1153.00 | 1137.10 - 1154.00 | 0.5772 times | Wed 03 December 2025 | 1140.00 (-1.91%) | 1159.80 | 1133.60 - 1163.40 | 0.5878 times | Tue 02 December 2025 | 1162.20 (-0.14%) | 1160.00 | 1156.20 - 1173.10 | 0.5816 times | Mon 01 December 2025 | 1163.80 (-0.73%) | 1172.40 | 1159.60 - 1178.00 | 0.3995 times | Fri 28 November 2025 | 1172.40 (-0.45%) | 1177.10 | 1165.70 - 1182.10 | 0.8369 times | Thu 27 November 2025 | 1177.70 (-0.64%) | 1187.00 | 1168.30 - 1192.90 | 0.9173 times | Wed 26 November 2025 | 1185.30 (0.65%) | 1150.00 | 1150.00 - 1187.00 | 0.5851 times | Tue 25 November 2025 | 1177.70 (-0.7%) | 1188.00 | 1165.70 - 1194.00 | 1.032 times | Mon 24 November 2025 | 1186.00 (0.25%) | 1188.50 | 1171.80 - 1194.70 | 3.9088 times | Fri 21 November 2025 | 1183.10 (0.78%) | 1173.90 | 1162.50 - 1187.00 | 2.6204 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1126.05 and 1170.45
| Weekly Target 1 | 1113.77 |
| Weekly Target 2 | 1138.33 |
| Weekly Target 3 | 1158.1666666667 |
| Weekly Target 4 | 1182.73 |
| Weekly Target 5 | 1202.57 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1162.90 (-0.81%) | 1172.40 | 1133.60 - 1178.00 | 0.4971 times | Fri 28 November 2025 | 1172.40 (-0.9%) | 1188.50 | 1150.00 - 1194.70 | 1.3306 times | Fri 21 November 2025 | 1183.10 (2.19%) | 1166.00 | 1149.00 - 1187.00 | 1.6679 times | Fri 14 November 2025 | 1157.80 (-0.81%) | 1167.20 | 1134.00 - 1173.80 | 1.1046 times | Fri 07 November 2025 | 1167.20 (0.19%) | 1164.80 | 1138.10 - 1202.80 | 1.3845 times | Fri 31 October 2025 | 1165.00 (0.84%) | 1155.90 | 1155.90 - 1188.00 | 0.6573 times | Fri 24 October 2025 | 1155.30 (-0.92%) | 1166.90 | 1144.40 - 1191.20 | 0.617 times | Fri 17 October 2025 | 1166.00 (3.51%) | 1120.00 | 1109.00 - 1173.50 | 1.1321 times | Fri 10 October 2025 | 1126.50 (-0.97%) | 1133.00 | 1108.40 - 1152.00 | 0.8433 times | Fri 03 October 2025 | 1137.50 (1.65%) | 1119.00 | 1103.00 - 1150.00 | 0.7656 times | Fri 26 September 2025 | 1119.00 (-0.69%) | 1120.00 | 1117.20 - 1147.10 | 0.671 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1126.05 and 1170.45
| Monthly Target 1 | 1113.77 |
| Monthly Target 2 | 1138.33 |
| Monthly Target 3 | 1158.1666666667 |
| Monthly Target 4 | 1182.73 |
| Monthly Target 5 | 1202.57 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1162.90 (-0.81%) | 1172.40 | 1133.60 - 1178.00 | 0.1273 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.405 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 0.9225 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 1.043 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.5436 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 1.0674 times | Mon 30 June 2025 | 1098.90 (-0.67%) | 1100.00 | 1059.00 - 1150.00 | 0.842 times | Fri 30 May 2025 | 1106.30 (-5.1%) | 1157.00 | 1086.40 - 1176.20 | 1.048 times | Wed 30 April 2025 | 1165.80 (16.36%) | 1003.00 | 989.25 - 1180.50 | 1.6115 times | Fri 28 March 2025 | 1001.90 (3.96%) | 963.70 | 930.10 - 1015.00 | 1.3897 times | Fri 28 February 2025 | 963.70 (-5.95%) | 1067.35 | 957.35 - 1074.45 | 1.0754 times |
Indicator Analysis of TataConsumer
Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1155.46 |
| 12 day DMA | 1169.45 |
| 20 day DMA | 1165.1 |
| 35 day DMA | 1167.9 |
| 50 day DMA | 1155.63 |
| 100 day DMA | 1118.9 |
| 150 day DMA | 1117.58 |
| 200 day DMA | 1096.02 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.11 | 1155.71 | 1159.37 |
| 12 day EMA | 1163.31 | 1163.39 | 1166.11 |
| 20 day EMA | 1164.44 | 1164.6 | 1166.31 |
| 35 day EMA | 1159.2 | 1158.98 | 1159.6 |
| 50 day EMA | 1153.51 | 1153.13 | 1153.32 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.46 | 1157.36 | 1163.22 |
| 12 day SMA | 1169.45 | 1169.38 | 1169.86 |
| 20 day SMA | 1165.1 | 1165.32 | 1167.42 |
| 35 day SMA | 1167.9 | 1166.51 | 1165.67 |
| 50 day SMA | 1155.63 | 1154.94 | 1154.57 |
| 100 day SMA | 1118.9 | 1118.04 | 1117.45 |
| 150 day SMA | 1117.58 | 1117.54 | 1117.65 |
| 200 day SMA | 1096.02 | 1095.35 | 1094.68 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1153.70 | 1155.40 | 1141.60 to 1156.30 | 0.98 times |
| 03 Wed | 1143.90 | 1166.70 | 1140.00 to 1166.70 | 1 times |
| 02 Tue | 1166.40 | 1171.60 | 1161.00 to 1176.70 | 1 times |
| 01 Mon | 1168.70 | 1177.60 | 1165.20 to 1178.20 | 1.01 times |
| 28 Fri | 1177.60 | 1197.50 | 1174.00 to 1197.50 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1161.20 | 1155.10 | 1149.60 to 1161.80 | 1.13 times |
| 03 Wed | 1150.70 | 1169.00 | 1148.00 to 1169.00 | 1.09 times |
| 02 Tue | 1173.40 | 1180.30 | 1167.80 to 1183.50 | 1.04 times |
| 01 Mon | 1176.70 | 1184.20 | 1173.60 to 1184.40 | 0.94 times |
| 28 Fri | 1186.30 | 1191.00 | 1181.70 to 1195.60 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1167.00 | 1156.20 | 1156.20 to 1167.00 | 1.32 times |
| 03 Wed | 1165.00 | 1166.00 | 1165.00 to 1166.00 | 1.25 times |
| 02 Tue | 1182.10 | 1185.00 | 1176.80 to 1185.00 | 1.05 times |
| 01 Mon | 1180.00 | 1180.00 | 1180.00 to 1180.00 | 0.86 times |
| 28 Fri | 1188.00 | 1188.00 | 1188.00 to 1188.00 | 0.53 times |
Option chain for Tata Consumer TATACONSUM 30 Tue December 2025 expiry
TataConsumer TATACONSUM Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 165.20 | 0.01 |
| 03 Wed December 2025 | 0.30 | 165.20 | 0.01 |
| 02 Tue December 2025 | 0.25 | 165.20 | 0.01 |
| 01 Mon December 2025 | 0.50 | 165.20 | 0.01 |
TataConsumer TATACONSUM Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 152.60 | 0 |
| 03 Wed December 2025 | 0.25 | 152.60 | 0 |
| 02 Tue December 2025 | 0.40 | 152.60 | 0 |
| 01 Mon December 2025 | 0.45 | 152.60 | 0 |
TataConsumer TATACONSUM Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.40 | 119.00 | 0.01 |
| 03 Wed December 2025 | 0.65 | 119.00 | 0.01 |
| 02 Tue December 2025 | 0.95 | 119.00 | 0.01 |
| 01 Mon December 2025 | 1.25 | 119.00 | 0.01 |
TataConsumer TATACONSUM Option strike: 1290.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.40 | 112.25 | 0.06 |
| 03 Wed December 2025 | 0.75 | 112.25 | 0.05 |
| 02 Tue December 2025 | 2.50 | 112.25 | 0.03 |
| 01 Mon December 2025 | 2.65 | 112.25 | 0.03 |
TataConsumer TATACONSUM Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 95.00 | 0 |
| 03 Wed December 2025 | 1.00 | 95.00 | 0 |
| 02 Tue December 2025 | 1.60 | 95.00 | 0 |
| 01 Mon December 2025 | 2.00 | 95.00 | 0 |
TataConsumer TATACONSUM Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.95 | 114.75 | 0.02 |
| 03 Wed December 2025 | 1.50 | 114.75 | 0.02 |
| 02 Tue December 2025 | 2.65 | 78.50 | 0.02 |
| 01 Mon December 2025 | 3.20 | 78.50 | 0.02 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.90 | 69.70 | 0.58 |
| 03 Wed December 2025 | 2.20 | 69.70 | 0.68 |
| 02 Tue December 2025 | 4.30 | 69.70 | 1.11 |
| 01 Mon December 2025 | 5.35 | 69.70 | 1.1 |
TataConsumer TATACONSUM Option strike: 1230.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.60 | 53.05 | 0.03 |
| 03 Wed December 2025 | 2.80 | 53.05 | 0.03 |
| 02 Tue December 2025 | 5.50 | 53.05 | 0.04 |
| 01 Mon December 2025 | 6.85 | 53.05 | 0.04 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.65 | 47.75 | 0.01 |
| 03 Wed December 2025 | 3.55 | 47.75 | 0.01 |
| 02 Tue December 2025 | 7.20 | 47.75 | 0.01 |
| 01 Mon December 2025 | 8.70 | 47.75 | 0.01 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.80 | 52.00 | 0.1 |
| 03 Wed December 2025 | 6.20 | 60.70 | 0.13 |
| 02 Tue December 2025 | 11.40 | 45.50 | 0.14 |
| 01 Mon December 2025 | 13.55 | 43.50 | 0.14 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.80 | 56.15 | 0.35 |
| 03 Wed December 2025 | 7.85 | 56.15 | 0.38 |
| 02 Tue December 2025 | 14.70 | 37.20 | 0.49 |
| 01 Mon December 2025 | 16.50 | 37.20 | 0.3 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.45 | 36.80 | 0.35 |
| 03 Wed December 2025 | 10.25 | 46.60 | 0.36 |
| 02 Tue December 2025 | 18.20 | 32.30 | 0.41 |
| 01 Mon December 2025 | 20.30 | 31.20 | 0.48 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.75 | 32.35 | 1.01 |
| 03 Wed December 2025 | 12.95 | 37.90 | 0.89 |
| 02 Tue December 2025 | 22.50 | 24.95 | 1.22 |
| 01 Mon December 2025 | 24.75 | 25.45 | 0.85 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.80 | 24.85 | 1.09 |
| 03 Wed December 2025 | 16.60 | 31.70 | 0.67 |
| 02 Tue December 2025 | 27.60 | 19.95 | 1.99 |
| 01 Mon December 2025 | 29.90 | 20.75 | 2.14 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.75 | 19.60 | 0.85 |
| 03 Wed December 2025 | 20.75 | 26.20 | 1.12 |
| 02 Tue December 2025 | 32.70 | 16.35 | 3.91 |
| 01 Mon December 2025 | 35.10 | 16.25 | 5.1 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 29.10 | 15.15 | 2.27 |
| 03 Wed December 2025 | 25.35 | 20.45 | 2.75 |
| 02 Tue December 2025 | 40.50 | 13.00 | 6.48 |
| 01 Mon December 2025 | 40.50 | 12.85 | 10.15 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.30 | 11.60 | 17.6 |
| 03 Wed December 2025 | 67.00 | 16.55 | 208 |
| 02 Tue December 2025 | 67.00 | 9.90 | 178 |
| 01 Mon December 2025 | 67.00 | 10.00 | 145 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 42.55 | 8.60 | 27.88 |
| 03 Wed December 2025 | 36.85 | 12.55 | 37 |
| 02 Tue December 2025 | 71.00 | 7.30 | 102.5 |
| 01 Mon December 2025 | 71.00 | 7.55 | 83.5 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 84.50 | 6.35 | 69 |
| 03 Wed December 2025 | 84.50 | 9.70 | 62 |
| 02 Tue December 2025 | 84.50 | 5.35 | 62 |
| 01 Mon December 2025 | 84.50 | 5.90 | 59 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 58.50 | 4.60 | 1.72 |
| 03 Wed December 2025 | 51.15 | 7.10 | 13.56 |
| 02 Tue December 2025 | 67.80 | 4.25 | 12.91 |
| 01 Mon December 2025 | 87.60 | 4.40 | 12.95 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 90.00 | 2.20 | 254 |
| 03 Wed December 2025 | 90.00 | 3.80 | 258 |
| 02 Tue December 2025 | 90.00 | 2.15 | 229 |
| 01 Mon December 2025 | 90.00 | 2.60 | 210 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 175.25 | 0.25 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.