Login or Join
HomepageTataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataConsumer
Strong Daily Stock price targets for TataConsumer TATACONSUM are 1166.25 and 1184.35
| Daily Target 1 | 1161.93 |
| Daily Target 2 | 1170.57 |
| Daily Target 3 | 1180.0333333333 |
| Daily Target 4 | 1188.67 |
| Daily Target 5 | 1198.13 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1179.20 (-0.54%) | 1187.30 | 1171.40 - 1189.50 | 0.6316 times | Tue 23 December 2025 | 1185.60 (0.58%) | 1178.80 | 1171.00 - 1187.30 | 0.9589 times | Mon 22 December 2025 | 1178.80 (-0.44%) | 1184.00 | 1174.10 - 1188.70 | 0.7983 times | Fri 19 December 2025 | 1184.00 (1.07%) | 1171.50 | 1169.60 - 1186.30 | 0.7122 times | Thu 18 December 2025 | 1171.50 (-0.7%) | 1176.90 | 1168.00 - 1183.60 | 0.6767 times | Wed 17 December 2025 | 1179.80 (0.85%) | 1170.00 | 1170.00 - 1187.90 | 1.789 times | Tue 16 December 2025 | 1169.90 (1.08%) | 1157.40 | 1153.40 - 1176.70 | 1.4074 times | Mon 15 December 2025 | 1157.40 (0.7%) | 1143.00 | 1140.10 - 1169.40 | 1.2353 times | Sat 13 December 2025 | 1149.30 (0%) | 1142.10 | 1138.00 - 1151.00 | 0.8954 times | Fri 12 December 2025 | 1149.30 (0.63%) | 1142.10 | 1138.00 - 1151.00 | 0.8954 times | Thu 11 December 2025 | 1142.10 (0.18%) | 1136.10 | 1135.00 - 1154.20 | 0.7341 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1165.85 and 1184.35
| Weekly Target 1 | 1161.4 |
| Weekly Target 2 | 1170.3 |
| Weekly Target 3 | 1179.9 |
| Weekly Target 4 | 1188.8 |
| Weekly Target 5 | 1198.4 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1179.20 (-0.41%) | 1184.00 | 1171.00 - 1189.50 | 0.3387 times | Fri 19 December 2025 | 1184.00 (3.02%) | 1143.00 | 1140.10 - 1187.90 | 0.8254 times | Sat 13 December 2025 | 1149.30 (-1.17%) | 1162.90 | 1131.90 - 1171.00 | 0.6594 times | Fri 05 December 2025 | 1162.90 (-0.81%) | 1172.40 | 1133.60 - 1178.00 | 0.5599 times | Fri 28 November 2025 | 1172.40 (-0.9%) | 1188.50 | 1150.00 - 1194.70 | 1.4988 times | Fri 21 November 2025 | 1183.10 (2.19%) | 1166.00 | 1149.00 - 1187.00 | 1.8787 times | Fri 14 November 2025 | 1157.80 (-0.81%) | 1167.20 | 1134.00 - 1173.80 | 1.2443 times | Fri 07 November 2025 | 1167.20 (0.19%) | 1164.80 | 1138.10 - 1202.80 | 1.5595 times | Fri 31 October 2025 | 1165.00 (0.84%) | 1155.90 | 1155.90 - 1188.00 | 0.7403 times | Fri 24 October 2025 | 1155.30 (-0.92%) | 1166.90 | 1144.40 - 1191.20 | 0.6949 times | Fri 17 October 2025 | 1166.00 (3.51%) | 1120.00 | 1109.00 - 1173.50 | 1.2752 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1155.55 and 1213.15
| Monthly Target 1 | 1109.27 |
| Monthly Target 2 | 1144.23 |
| Monthly Target 3 | 1166.8666666667 |
| Monthly Target 4 | 1201.83 |
| Monthly Target 5 | 1224.47 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1179.20 (0.58%) | 1172.40 | 1131.90 - 1189.50 | 0.5202 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.3491 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 0.8858 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 1.0014 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.522 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 1.0249 times | Mon 30 June 2025 | 1098.90 (-0.67%) | 1100.00 | 1059.00 - 1150.00 | 0.8085 times | Fri 30 May 2025 | 1106.30 (-5.1%) | 1157.00 | 1086.40 - 1176.20 | 1.0063 times | Wed 30 April 2025 | 1165.80 (16.36%) | 1003.00 | 989.25 - 1180.50 | 1.5474 times | Fri 28 March 2025 | 1001.90 (3.96%) | 963.70 | 930.10 - 1015.00 | 1.3344 times | Fri 28 February 2025 | 963.70 (-5.95%) | 1067.35 | 957.35 - 1074.45 | 1.0326 times |
Indicator Analysis of TataConsumer
Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1179.82 |
| 12 day DMA | 1165.58 |
| 20 day DMA | 1161.46 |
| 35 day DMA | 1164.25 |
| 50 day DMA | 1165.4 |
| 100 day DMA | 1131 |
| 150 day DMA | 1119.87 |
| 200 day DMA | 1107.53 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.63 | 1178.35 | 1174.73 |
| 12 day EMA | 1171.25 | 1169.8 | 1166.93 |
| 20 day EMA | 1167.46 | 1166.22 | 1164.18 |
| 35 day EMA | 1163.55 | 1162.63 | 1161.28 |
| 50 day EMA | 1163.14 | 1162.48 | 1161.54 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.82 | 1179.94 | 1176.8 |
| 12 day SMA | 1165.58 | 1162.88 | 1159.56 |
| 20 day SMA | 1161.46 | 1161.39 | 1161.37 |
| 35 day SMA | 1164.25 | 1164.57 | 1164.39 |
| 50 day SMA | 1165.4 | 1164.2 | 1162.83 |
| 100 day SMA | 1131 | 1129.94 | 1128.82 |
| 150 day SMA | 1119.87 | 1119.52 | 1119.21 |
| 200 day SMA | 1107.53 | 1106.41 | 1105.26 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1177.60 | 1180.40 | 1172.70 to 1185.50 | 0.7 times |
| 23 Tue | 1184.30 | 1178.50 | 1173.30 to 1185.90 | 0.94 times |
| 22 Mon | 1178.60 | 1187.70 | 1173.80 to 1191.40 | 1.05 times |
| 19 Fri | 1186.40 | 1177.70 | 1172.90 to 1188.50 | 1.14 times |
| 18 Thu | 1174.80 | 1191.60 | 1171.20 to 1191.60 | 1.17 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1184.70 | 1198.00 | 1180.30 to 1198.00 | 1.91 times |
| 23 Tue | 1192.50 | 1185.10 | 1181.10 to 1194.10 | 1.13 times |
| 22 Mon | 1186.60 | 1195.40 | 1181.40 to 1197.50 | 0.79 times |
| 19 Fri | 1194.30 | 1183.30 | 1180.30 to 1195.90 | 0.64 times |
| 18 Thu | 1182.20 | 1189.70 | 1178.20 to 1191.20 | 0.53 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1192.10 | 1199.30 | 1189.00 to 1200.00 | 1.15 times |
| 23 Tue | 1199.90 | 1192.00 | 1192.00 to 1200.00 | 1.06 times |
| 22 Mon | 1193.70 | 1202.10 | 1192.90 to 1202.10 | 1.01 times |
| 19 Fri | 1200.50 | 1197.40 | 1197.40 to 1201.00 | 0.89 times |
| 18 Thu | 1188.70 | 1189.20 | 1188.70 to 1198.40 | 0.88 times |
Option chain for Tata Consumer TATACONSUM 30 Tue December 2025 expiry
TataConsumer TATACONSUM Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 165.20 | 0.03 |
| 23 Tue December 2025 | 0.25 | 165.20 | 0.03 |
| 22 Mon December 2025 | 0.25 | 165.20 | 0.03 |
| 19 Fri December 2025 | 0.25 | 165.20 | 0.03 |
| 18 Thu December 2025 | 0.25 | 165.20 | 0.03 |
TataConsumer TATACONSUM Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 152.60 | 0 |
| 23 Tue December 2025 | 0.05 | 152.60 | 0 |
| 22 Mon December 2025 | 0.20 | 152.60 | 0 |
| 19 Fri December 2025 | 0.20 | 152.60 | 0 |
| 18 Thu December 2025 | 0.20 | 152.60 | 0 |
TataConsumer TATACONSUM Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 119.00 | 0.01 |
| 23 Tue December 2025 | 0.20 | 119.00 | 0.01 |
| 22 Mon December 2025 | 0.40 | 119.00 | 0.01 |
| 19 Fri December 2025 | 0.45 | 119.00 | 0.01 |
| 18 Thu December 2025 | 0.35 | 119.00 | 0.01 |
TataConsumer TATACONSUM Option strike: 1290.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 112.25 | 0.01 |
| 23 Tue December 2025 | 0.35 | 112.25 | 0.01 |
| 22 Mon December 2025 | 0.65 | 112.25 | 0.01 |
| 19 Fri December 2025 | 0.55 | 112.25 | 0.02 |
| 18 Thu December 2025 | 0.80 | 112.25 | 0.04 |
TataConsumer TATACONSUM Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 95.00 | 0 |
| 23 Tue December 2025 | 0.40 | 95.00 | 0 |
| 22 Mon December 2025 | 0.45 | 95.00 | 0 |
| 19 Fri December 2025 | 0.50 | 95.00 | 0 |
| 18 Thu December 2025 | 0.55 | 95.00 | 0 |
TataConsumer TATACONSUM Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 114.75 | 0.02 |
| 23 Tue December 2025 | 0.65 | 114.75 | 0.02 |
| 22 Mon December 2025 | 0.65 | 114.75 | 0.01 |
| 19 Fri December 2025 | 0.95 | 114.75 | 0.01 |
| 18 Thu December 2025 | 0.90 | 114.75 | 0.01 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.55 | 63.50 | 0.25 |
| 23 Tue December 2025 | 1.05 | 57.30 | 0.27 |
| 22 Mon December 2025 | 1.20 | 62.15 | 0.3 |
| 19 Fri December 2025 | 1.75 | 54.25 | 0.33 |
| 18 Thu December 2025 | 1.55 | 62.45 | 0.42 |
TataConsumer TATACONSUM Option strike: 1230.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.60 | 49.00 | 0.05 |
| 23 Tue December 2025 | 1.45 | 49.00 | 0.04 |
| 22 Mon December 2025 | 1.60 | 53.05 | 0.04 |
| 19 Fri December 2025 | 2.65 | 53.05 | 0.03 |
| 18 Thu December 2025 | 2.20 | 53.05 | 0.03 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.00 | 43.35 | 0.01 |
| 23 Tue December 2025 | 2.15 | 73.40 | 0.02 |
| 22 Mon December 2025 | 2.40 | 73.40 | 0.02 |
| 19 Fri December 2025 | 4.00 | 73.40 | 0.02 |
| 18 Thu December 2025 | 3.20 | 73.40 | 0.02 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.15 | 25.05 | 0.05 |
| 23 Tue December 2025 | 5.90 | 20.30 | 0.06 |
| 22 Mon December 2025 | 5.60 | 26.95 | 0.06 |
| 19 Fri December 2025 | 9.10 | 22.20 | 0.06 |
| 18 Thu December 2025 | 6.95 | 31.55 | 0.06 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.85 | 17.50 | 0.45 |
| 23 Tue December 2025 | 8.95 | 14.15 | 0.5 |
| 22 Mon December 2025 | 8.30 | 19.55 | 0.51 |
| 19 Fri December 2025 | 12.45 | 15.95 | 0.61 |
| 18 Thu December 2025 | 9.45 | 25.15 | 0.47 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 8.10 | 10.95 | 0.67 |
| 23 Tue December 2025 | 13.70 | 8.70 | 0.79 |
| 22 Mon December 2025 | 12.00 | 13.60 | 0.61 |
| 19 Fri December 2025 | 17.65 | 11.10 | 0.8 |
| 18 Thu December 2025 | 13.20 | 18.40 | 0.48 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 13.35 | 6.30 | 1.6 |
| 23 Tue December 2025 | 20.10 | 5.35 | 1.9 |
| 22 Mon December 2025 | 17.30 | 8.90 | 1.67 |
| 19 Fri December 2025 | 24.05 | 7.50 | 1.71 |
| 18 Thu December 2025 | 17.90 | 13.15 | 1.4 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 18.75 | 3.20 | 1.93 |
| 23 Tue December 2025 | 27.80 | 3.10 | 2.11 |
| 22 Mon December 2025 | 24.15 | 5.65 | 1.94 |
| 19 Fri December 2025 | 31.40 | 4.95 | 2 |
| 18 Thu December 2025 | 23.85 | 9.25 | 2.14 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 29.55 | 1.65 | 1.9 |
| 23 Tue December 2025 | 36.15 | 1.80 | 1.89 |
| 22 Mon December 2025 | 31.95 | 3.55 | 1.57 |
| 19 Fri December 2025 | 39.50 | 3.20 | 1.63 |
| 18 Thu December 2025 | 31.45 | 6.20 | 1.38 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 37.50 | 0.80 | 2.83 |
| 23 Tue December 2025 | 45.50 | 1.20 | 3.18 |
| 22 Mon December 2025 | 40.55 | 2.20 | 3.62 |
| 19 Fri December 2025 | 48.00 | 2.20 | 2.69 |
| 18 Thu December 2025 | 38.30 | 4.20 | 2.36 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 46.50 | 0.45 | 8.41 |
| 23 Tue December 2025 | 55.30 | 0.70 | 9.72 |
| 22 Mon December 2025 | 50.05 | 1.50 | 10.18 |
| 19 Fri December 2025 | 51.00 | 1.45 | 9.7 |
| 18 Thu December 2025 | 51.00 | 2.85 | 8.76 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 58.00 | 0.30 | 9 |
| 23 Tue December 2025 | 64.80 | 0.65 | 9.47 |
| 22 Mon December 2025 | 58.00 | 1.05 | 9.3 |
| 19 Fri December 2025 | 58.00 | 1.05 | 10.52 |
| 18 Thu December 2025 | 58.00 | 1.80 | 12.65 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 84.50 | 0.25 | 60 |
| 23 Tue December 2025 | 84.50 | 0.80 | 71.5 |
| 22 Mon December 2025 | 84.50 | 0.80 | 71.5 |
| 19 Fri December 2025 | 84.50 | 0.80 | 71.5 |
| 18 Thu December 2025 | 84.50 | 1.35 | 75.5 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 77.00 | 0.20 | 2.46 |
| 23 Tue December 2025 | 85.60 | 0.60 | 3.28 |
| 22 Mon December 2025 | 84.35 | 0.80 | 3.4 |
| 19 Fri December 2025 | 84.35 | 0.65 | 2.89 |
| 18 Thu December 2025 | 75.15 | 1.00 | 3.51 |
TataConsumer TATACONSUM Option strike: 1090.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 84.45 | 0.15 | 72 |
| 23 Tue December 2025 | 84.45 | 0.60 | 72 |
| 22 Mon December 2025 | 84.45 | 0.65 | 87 |
| 19 Fri December 2025 | 84.45 | 0.60 | 107 |
| 18 Thu December 2025 | 84.45 | 1.00 | 110 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 99.55 | 0.40 | 31.1 |
| 23 Tue December 2025 | 99.55 | 0.75 | 30.5 |
| 22 Mon December 2025 | 85.95 | 0.55 | 42 |
| 19 Fri December 2025 | 85.95 | 0.50 | 47.2 |
| 18 Thu December 2025 | 85.95 | 0.50 | 48.2 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 110.80 | 0.15 | 220 |
| 23 Tue December 2025 | 110.80 | 0.35 | 228 |
| 22 Mon December 2025 | 110.80 | 0.55 | 232 |
| 19 Fri December 2025 | 110.80 | 0.40 | 225.67 |
| 18 Thu December 2025 | 110.80 | 0.50 | 229.67 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 126.80 | 0.15 | 106.67 |
| 23 Tue December 2025 | 126.80 | 0.25 | 107.33 |
| 22 Mon December 2025 | 126.80 | 0.30 | 108 |
| 19 Fri December 2025 | 126.80 | 0.30 | 108 |
TataConsumer TATACONSUM Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 136.80 | 0.10 | 13.67 |
| 23 Tue December 2025 | 136.80 | 0.20 | 13.67 |
| 22 Mon December 2025 | 136.80 | 0.20 | 15.67 |
| 19 Fri December 2025 | 136.80 | 0.30 | 15.67 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 175.50 | 0.25 | 0.8 |
| 23 Tue December 2025 | 175.50 | 0.25 | 0.8 |
| 22 Mon December 2025 | 175.50 | 0.25 | 0.8 |
| 19 Fri December 2025 | 178.95 | 0.25 | 0.8 |
| 18 Thu December 2025 | 173.95 | 0.25 | 0.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.