TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataConsumer
Strong Daily Stock price targets for TataConsumer TATACONSUM are 1087.25 and 1102.6
Daily Target 1 | 1084.27 |
Daily Target 2 | 1090.23 |
Daily Target 3 | 1099.6166666667 |
Daily Target 4 | 1105.58 |
Daily Target 5 | 1114.97 |
Daily price and volume Tata Consumer
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1096.20 (0.47%) | 1103.90 | 1093.65 - 1109.00 | 2.7138 times | Wed 27 March 2024 | 1091.05 (-1.93%) | 1115.35 | 1084.10 - 1117.00 | 0.7925 times | Tue 26 March 2024 | 1112.55 (-0.91%) | 1105.35 | 1105.35 - 1121.10 | 0.9718 times | Fri 22 March 2024 | 1122.75 (-0.99%) | 1133.95 | 1119.00 - 1140.00 | 0.6849 times | Thu 21 March 2024 | 1133.95 (0.88%) | 1134.00 | 1121.50 - 1138.95 | 0.7675 times | Wed 20 March 2024 | 1124.05 (-1.94%) | 1143.10 | 1111.70 - 1153.40 | 0.8358 times | Tue 19 March 2024 | 1146.25 (-3.43%) | 1184.90 | 1139.85 - 1184.90 | 0.8689 times | Mon 18 March 2024 | 1186.95 (-2.08%) | 1213.05 | 1184.30 - 1217.65 | 0.3243 times | Fri 15 March 2024 | 1212.15 (1.15%) | 1200.00 | 1175.90 - 1219.85 | 1.148 times | Thu 14 March 2024 | 1198.35 (1.65%) | 1160.05 | 1160.05 - 1205.05 | 0.8927 times | Wed 13 March 2024 | 1178.95 (-2.98%) | 1215.50 | 1170.70 - 1217.40 | 0.8279 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1071.65 and 1108.65
Weekly Target 1 | 1063.47 |
Weekly Target 2 | 1079.83 |
Weekly Target 3 | 1100.4666666667 |
Weekly Target 4 | 1116.83 |
Weekly Target 5 | 1137.47 |
Weekly price and volumes for Tata Consumer
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1096.20 (-2.36%) | 1105.35 | 1084.10 - 1121.10 | 1.3835 times | Fri 22 March 2024 | 1122.75 (-7.38%) | 1213.05 | 1111.70 - 1217.65 | 1.0756 times | Fri 15 March 2024 | 1212.15 (-3.92%) | 1263.00 | 1160.05 - 1269.00 | 1.3476 times | Thu 07 March 2024 | 1261.55 (4.5%) | 1206.95 | 1190.00 - 1268.90 | 0.8169 times | Sat 02 March 2024 | 1207.25 (4.05%) | 1159.00 | 1149.45 - 1213.65 | 1.2128 times | Fri 23 February 2024 | 1160.30 (1.12%) | 1150.00 | 1138.80 - 1171.90 | 0.8026 times | Fri 16 February 2024 | 1147.45 (1.61%) | 1130.05 | 1075.00 - 1149.40 | 0.684 times | Fri 09 February 2024 | 1129.25 (-2.88%) | 1169.90 | 1119.85 - 1177.00 | 0.8414 times | Fri 02 February 2024 | 1162.75 (2.29%) | 1136.75 | 1108.00 - 1170.70 | 1.4076 times | Thu 25 January 2024 | 1136.75 (-2.15%) | 1168.00 | 1132.35 - 1169.00 | 0.4281 times | Fri 19 January 2024 | 1161.70 (0.23%) | 1190.00 | 1122.50 - 1190.95 | 1.1324 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 997.7 and 1182.6
Monthly Target 1 | 964.87 |
Monthly Target 2 | 1030.53 |
Monthly Target 3 | 1149.7666666667 |
Monthly Target 4 | 1215.43 |
Monthly Target 5 | 1334.67 |
Monthly price and volumes Tata Consumer
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1096.20 (-7.89%) | 1204.00 | 1084.10 - 1269.00 | 1.1876 times | Thu 29 February 2024 | 1190.05 (6.44%) | 1118.00 | 1075.00 - 1205.00 | 1.0013 times | Wed 31 January 2024 | 1118.00 (2.87%) | 1093.85 | 1076.00 - 1190.95 | 1.1181 times | Fri 29 December 2023 | 1086.80 (15.52%) | 945.90 | 939.75 - 1094.00 | 1.0336 times | Thu 30 November 2023 | 940.75 (4.47%) | 906.00 | 895.70 - 948.20 | 0.8668 times | Tue 31 October 2023 | 900.50 (2.69%) | 870.00 | 855.00 - 928.00 | 0.9052 times | Fri 29 September 2023 | 876.90 (5.1%) | 833.00 | 833.00 - 909.90 | 0.9848 times | Thu 31 August 2023 | 834.35 (-2.9%) | 861.90 | 828.25 - 863.30 | 0.6888 times | Mon 31 July 2023 | 859.30 (-0.19%) | 866.95 | 822.00 - 883.95 | 1.0145 times | Fri 30 June 2023 | 860.90 (7.79%) | 798.90 | 784.45 - 877.20 | 1.1993 times | Wed 31 May 2023 | 798.65 (4.56%) | 767.95 | 756.45 - 800.00 | 0.6361 times |
Indicator Analysis of TataConsumer
Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
DMA period | DMA value |
5 day DMA | 1111.3 |
12 day DMA | 1151.53 |
20 day DMA | 1176.14 |
35 day DMA | 1165.23 |
50 day DMA | 1159.53 |
100 day DMA | 1075.11 |
150 day DMA | 1008.97 |
200 day DMA | 969.14 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1111.35 | 1118.92 | 1132.86 |
12 day EMA | 1139.74 | 1147.65 | 1157.94 |
20 day EMA | 1153.22 | 1159.22 | 1166.39 |
35 day EMA | 1157.87 | 1161.5 | 1165.65 |
50 day EMA | 1152.77 | 1155.08 | 1157.69 |
SMA (simple moving average) of Tata Consumer TATACONSUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1111.3 | 1116.87 | 1127.91 |
12 day SMA | 1151.53 | 1161.9 | 1176.11 |
20 day SMA | 1176.14 | 1179.73 | 1184.36 |
35 day SMA | 1165.23 | 1167.23 | 1169.3 |
50 day SMA | 1159.53 | 1160.48 | 1161.67 |
100 day SMA | 1075.11 | 1073.29 | 1071.49 |
150 day SMA | 1008.97 | 1007.32 | 1005.7 |
200 day SMA | 969.14 | 967.67 | 966.25 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1105.95 | 1111.30 | 1103.10 to 1117.50 | 2.06 times |
27 Wed | 1101.80 | 1126.85 | 1097.20 to 1126.85 | 1.41 times |
26 Tue | 1125.05 | 1124.25 | 1118.60 to 1133.15 | 0.84 times |
22 Fri | 1132.70 | 1145.00 | 1129.00 to 1149.65 | 0.44 times |
21 Thu | 1144.95 | 1138.00 | 1134.85 to 1148.95 | 0.25 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1108.40 | 1115.00 | 1104.30 to 1122.80 | 1.58 times |
27 Wed | 1104.80 | 1122.45 | 1101.90 to 1123.70 | 1.23 times |
26 Tue | 1127.50 | 1128.50 | 1126.50 to 1129.85 | 0.87 times |
22 Fri | 1134.95 | 1138.00 | 1134.95 to 1143.75 | 0.68 times |
21 Thu | 1146.00 | 1139.00 | 1139.00 to 1146.00 | 0.64 times |
Option chain for Tata Consumer TATACONSUM 25 Thu April 2024 expiry
TataConsumer TATACONSUM Option strike: 1400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.30 | 275.25 | 1 |
TataConsumer TATACONSUM Option strike: 1280.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.50 | 152.00 | 1 |
27 Wed March 2024 | 2.50 | 152.00 | 1 |
26 Tue March 2024 | 26.15 | 152.00 | 0.5 |
22 Fri March 2024 | 26.15 | 152.00 | 0.5 |
TataConsumer TATACONSUM Option strike: 1200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 6.50 | 98.00 | 0.16 |
27 Wed March 2024 | 6.95 | 103.25 | 0.19 |
26 Tue March 2024 | 9.95 | 84.00 | 0.07 |
22 Fri March 2024 | 11.70 | 80.25 | 0.06 |
TataConsumer TATACONSUM Option strike: 1190.00
Date | CE | PE | PCR |
28 Thu March 2024 | 8.00 | 77.55 | 30 |
27 Wed March 2024 | 9.95 | 96.00 | 44.5 |
26 Tue March 2024 | 9.95 | 74.65 | 1.5 |
TataConsumer TATACONSUM Option strike: 1180.00
Date | CE | PE | PCR |
28 Thu March 2024 | 8.60 | 76.00 | 0.04 |
27 Wed March 2024 | 9.85 | 76.00 | 0.05 |
26 Tue March 2024 | 13.90 | 68.00 | 0.07 |
22 Fri March 2024 | 16.10 | 65.00 | 0.02 |
TataConsumer TATACONSUM Option strike: 1160.00
Date | CE | PE | PCR |
28 Thu March 2024 | 11.80 | 51.00 | 0.03 |
27 Wed March 2024 | 13.50 | 51.00 | 0.08 |
26 Tue March 2024 | 19.00 | 51.00 | 0.33 |
TataConsumer TATACONSUM Option strike: 1150.00
Date | CE | PE | PCR |
28 Thu March 2024 | 14.05 | 57.70 | 0.32 |
27 Wed March 2024 | 15.85 | 60.60 | 0.09 |
26 Tue March 2024 | 22.60 | 45.00 | 0.13 |
22 Fri March 2024 | 25.15 | 45.20 | 0.15 |
TataConsumer TATACONSUM Option strike: 1140.00
Date | CE | PE | PCR |
28 Thu March 2024 | 16.75 | 50.15 | 0.1 |
27 Wed March 2024 | 18.40 | 53.10 | 0.05 |
TataConsumer TATACONSUM Option strike: 1130.00
Date | CE | PE | PCR |
28 Thu March 2024 | 20.10 | 40.40 | 0.33 |
27 Wed March 2024 | 21.45 | 40.65 | 0.26 |
26 Tue March 2024 | 31.00 | 30.00 | 0.31 |
22 Fri March 2024 | 32.00 | 30.00 | 0.44 |
TataConsumer TATACONSUM Option strike: 1120.00
Date | CE | PE | PCR |
28 Thu March 2024 | 23.35 | 36.90 | 0.22 |
27 Wed March 2024 | 25.10 | 42.60 | 0.12 |
26 Tue March 2024 | 35.05 | 30.00 | 0.13 |
22 Fri March 2024 | 40.45 | 28.00 | 0.04 |
TataConsumer TATACONSUM Option strike: 1110.00
Date | CE | PE | PCR |
28 Thu March 2024 | 27.95 | 29.55 | 0.37 |
27 Wed March 2024 | 30.70 | 36.50 | 0.17 |
TataConsumer TATACONSUM Option strike: 1100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 31.95 | 25.35 | 1.18 |
27 Wed March 2024 | 34.45 | 31.50 | 2.41 |
26 Tue March 2024 | 47.50 | 21.35 | 14 |
22 Fri March 2024 | 52.75 | 18.90 | 31.3 |
TataConsumer TATACONSUM Option strike: 1080.00
Date | CE | PE | PCR |
28 Thu March 2024 | 40.00 | 16.30 | 3.04 |
27 Wed March 2024 | 45.05 | 22.25 | 0.93 |
TataConsumer TATACONSUM Option strike: 1070.00
Date | CE | PE | PCR |
28 Thu March 2024 | 49.70 | 13.40 | 59 |
TataConsumer TATACONSUM Option strike: 1050.00
Date | CE | PE | PCR |
28 Thu March 2024 | 71.50 | 8.15 | 19.27 |
27 Wed March 2024 | 74.90 | 12.20 | 8.36 |
26 Tue March 2024 | 83.00 | 7.95 | 8.8 |
22 Fri March 2024 | 92.00 | 7.50 | 4 |
TataConsumer TATACONSUM Option strike: 1000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 204.05 | 2.80 | 4.56 |
27 Wed March 2024 | 204.05 | 4.25 | 2.31 |
26 Tue March 2024 | 204.05 | 3.00 | 0.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.