Login or Join
HomepageTataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataConsumer
Strong Daily Stock price targets for TataConsumer TATACONSUM are 1006.9 and 1029.9
| Daily Target 1 | 1001.27 |
| Daily Target 2 | 1012.53 |
| Daily Target 3 | 1024.2666666667 |
| Daily Target 4 | 1035.53 |
| Daily Target 5 | 1047.27 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1023.80 (0.89%) | 1025.00 | 1013.00 - 1036.00 | 0.826 times | Mon 30 March 2026 | 1014.80 (-3.21%) | 1038.80 | 1010.80 - 1047.90 | 1.1361 times | Fri 27 March 2026 | 1048.50 (-0.72%) | 1049.30 | 1032.70 - 1057.50 | 1.1451 times | Wed 25 March 2026 | 1056.10 (0.28%) | 1053.10 | 1050.60 - 1073.00 | 0.9877 times | Tue 24 March 2026 | 1053.10 (2.88%) | 1030.90 | 1022.80 - 1059.50 | 0.8978 times | Mon 23 March 2026 | 1023.60 (-2.53%) | 1036.10 | 1019.60 - 1042.00 | 1.2653 times | Fri 20 March 2026 | 1050.20 (0.54%) | 1054.70 | 1043.50 - 1056.00 | 1.3218 times | Thu 19 March 2026 | 1044.60 (-2.84%) | 1055.10 | 1039.40 - 1067.90 | 0.4712 times | Wed 18 March 2026 | 1075.10 (-0.27%) | 1075.60 | 1068.00 - 1085.20 | 0.6889 times | Tue 17 March 2026 | 1078.00 (-1.35%) | 1092.70 | 1074.00 - 1104.20 | 1.2602 times | Mon 16 March 2026 | 1092.70 (0.84%) | 1083.60 | 1071.00 - 1099.70 | 0.9636 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 998.75 and 1035.85
| Weekly Target 1 | 990.4 |
| Weekly Target 2 | 1007.1 |
| Weekly Target 3 | 1027.5 |
| Weekly Target 4 | 1044.2 |
| Weekly Target 5 | 1064.6 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1023.80 (-2.36%) | 1038.80 | 1010.80 - 1047.90 | 0.5003 times | Fri 27 March 2026 | 1048.50 (-0.16%) | 1036.10 | 1019.60 - 1073.00 | 1.0954 times | Fri 20 March 2026 | 1050.20 (-3.08%) | 1083.60 | 1039.40 - 1104.20 | 1.1998 times | Fri 13 March 2026 | 1083.60 (-2.96%) | 1086.70 | 1048.00 - 1111.00 | 1.1347 times | Fri 06 March 2026 | 1116.70 (-2.13%) | 1110.80 | 1095.80 - 1145.80 | 0.7844 times | Fri 27 February 2026 | 1141.00 (-1.31%) | 1156.20 | 1134.90 - 1185.00 | 0.7204 times | Fri 20 February 2026 | 1156.20 (2.12%) | 1128.50 | 1117.10 - 1173.20 | 0.5378 times | Fri 13 February 2026 | 1132.20 (-2.34%) | 1159.30 | 1125.40 - 1175.00 | 0.6409 times | Fri 06 February 2026 | 1159.30 (2.24%) | 1134.00 | 1077.00 - 1180.90 | 1.1736 times | Fri 30 January 2026 | 1133.90 (-1.7%) | 1158.60 | 1100.10 - 1200.00 | 2.2127 times | Fri 23 January 2026 | 1153.50 (-2.99%) | 1180.20 | 1149.70 - 1203.90 | 1.041 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1006.9 and 1029.9
| Monthly Target 1 | 1001.27 |
| Monthly Target 2 | 1012.53 |
| Monthly Target 3 | 1024.2666666667 |
| Monthly Target 4 | 1035.53 |
| Monthly Target 5 | 1047.27 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1023.80 (0.89%) | 1025.00 | 1013.00 - 1036.00 | 0.0577 times | Mon 30 March 2026 | 1014.80 (-11.06%) | 1110.80 | 1010.80 - 1145.80 | 1.2339 times | Fri 27 February 2026 | 1141.00 (0.63%) | 1134.00 | 1077.00 - 1185.00 | 0.8418 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 1.3256 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.8241 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.6124 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 1.0587 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 1.1969 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.6238 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 1.225 times | Mon 30 June 2025 | 1098.90 (-0.67%) | 1100.00 | 1059.00 - 1150.00 | 0.9664 times |
Indicator Analysis of TataConsumer
Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1039.26 |
| 12 day DMA | 1053.68 |
| 20 day DMA | 1072.45 |
| 35 day DMA | 1108.55 |
| 50 day DMA | 1121.06 |
| 100 day DMA | 1146.53 |
| 150 day DMA | 1139.24 |
| 200 day DMA | 1125.02 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.99 | 1039.09 | 1051.23 |
| 12 day EMA | 1052.13 | 1057.28 | 1065 |
| 20 day EMA | 1070.18 | 1075.06 | 1081.4 |
| 35 day EMA | 1093.08 | 1097.16 | 1102.01 |
| 50 day EMA | 1117.91 | 1121.75 | 1126.11 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.26 | 1039.22 | 1046.3 |
| 12 day SMA | 1053.68 | 1056.51 | 1061.39 |
| 20 day SMA | 1072.45 | 1078.31 | 1085.54 |
| 35 day SMA | 1108.55 | 1112.42 | 1116.45 |
| 50 day SMA | 1121.06 | 1124.37 | 1127.5 |
| 100 day SMA | 1146.53 | 1148.09 | 1149.91 |
| 150 day SMA | 1139.24 | 1139.67 | 1140.27 |
| 200 day SMA | 1125.02 | 1125.42 | 1125.92 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1027.20 | 1041.10 | 1015.30 to 1041.10 | 1.37 times |
| 30 Mon | 1020.00 | 1039.00 | 1016.10 to 1054.20 | 1.35 times |
| 27 Fri | 1051.10 | 1048.80 | 1037.80 to 1060.90 | 1.15 times |
| 25 Wed | 1064.00 | 1063.30 | 1058.30 to 1079.80 | 0.76 times |
| 24 Tue | 1057.60 | 1037.60 | 1028.70 to 1061.00 | 0.37 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1030.60 | 1035.20 | 1022.00 to 1039.40 | 1.25 times |
| 30 Mon | 1023.90 | 1044.00 | 1020.00 to 1058.40 | 1.19 times |
| 27 Fri | 1055.20 | 1053.30 | 1044.90 to 1060.60 | 1.14 times |
| 25 Wed | 1068.80 | 1073.70 | 1065.70 to 1083.00 | 1.12 times |
| 24 Tue | 1061.90 | 1052.00 | 1034.00 to 1063.80 | 0.29 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1028.90 | 1029.70 | 1028.90 to 1036.00 | 1 times |
Option chain for Tata Consumer TATACONSUM 28 Tue April 2026 expiry
TataConsumer TATACONSUM Option strike: 1250.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.55 | 188.70 | 0.02 |
| 30 Mon March 2026 | 1.35 | 188.70 | 0.02 |
| 27 Fri March 2026 | 1.35 | 188.70 | 0.02 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.05 | 190.55 | 1.5 |
| 30 Mon March 2026 | 1.05 | 190.55 | 1.8 |
| 27 Fri March 2026 | 1.05 | 161.70 | 1.2 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.10 | 151.70 | 0.07 |
| 30 Mon March 2026 | 2.10 | 151.70 | 0.11 |
| 27 Fri March 2026 | 3.30 | 154.00 | 0.06 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.45 | 140.00 | 0.07 |
| 30 Mon March 2026 | 4.45 | 140.00 | 0.07 |
| 27 Fri March 2026 | 4.45 | 124.00 | 0.04 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.60 | 108.00 | 0.2 |
| 30 Mon March 2026 | 4.60 | 108.00 | 0.2 |
| 27 Fri March 2026 | 6.80 | 108.00 | 0.17 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.10 | 131.60 | 1.7 |
| 30 Mon March 2026 | 3.90 | 131.60 | 1.7 |
| 27 Fri March 2026 | 7.75 | 103.00 | 1.52 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.85 | 101.00 | 1.07 |
| 30 Mon March 2026 | 4.85 | 101.00 | 1 |
| 27 Fri March 2026 | 9.10 | 84.95 | 0.63 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 10.05 | 21.40 | 1.75 |
| 30 Mon March 2026 | 10.05 | 21.40 | 1.75 |
| 27 Fri March 2026 | 10.85 | 21.40 | 1 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.95 | 77.65 | 0.14 |
| 30 Mon March 2026 | 6.95 | 77.65 | 0.2 |
| 27 Fri March 2026 | 12.90 | 77.65 | 0.47 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 15.10 | 16.15 | 6.5 |
| 30 Mon March 2026 | 15.10 | 16.15 | 6.5 |
| 27 Fri March 2026 | 15.10 | 16.15 | 6.5 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.10 | 83.95 | 0.84 |
| 30 Mon March 2026 | 10.30 | 88.90 | 1 |
| 27 Fri March 2026 | 17.75 | 64.30 | 0.7 |
TataConsumer TATACONSUM Option strike: 1090.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 11.20 | 59.00 | 0.12 |
| 30 Mon March 2026 | 12.65 | 59.00 | 0.4 |
| 27 Fri March 2026 | 29.50 | 59.00 | 0.5 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 13.70 | 72.00 | 0.7 |
| 30 Mon March 2026 | 14.10 | 72.00 | 2.26 |
| 27 Fri March 2026 | 35.50 | 41.00 | 8 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 16.65 | 59.25 | 0.46 |
| 30 Mon March 2026 | 17.50 | 45.70 | 0.91 |
| 27 Fri March 2026 | 38.65 | 45.70 | 5 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 19.60 | 51.90 | 0.26 |
| 30 Mon March 2026 | 21.30 | 41.20 | 0.23 |
| 27 Fri March 2026 | 34.40 | 40.90 | 0.19 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 24.00 | 46.30 | 0.83 |
| 30 Mon March 2026 | 23.85 | 51.95 | 1.17 |
| 27 Fri March 2026 | 39.45 | 36.85 | 1.29 |
TataConsumer TATACONSUM Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 28.45 | 40.30 | 0.6 |
| 30 Mon March 2026 | 28.65 | 48.00 | 0.86 |
| 27 Fri March 2026 | 44.55 | 32.55 | 1.01 |
TataConsumer TATACONSUM Option strike: 1030.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 33.25 | 35.35 | 0.76 |
| 30 Mon March 2026 | 33.65 | 40.00 | 1.54 |
| 27 Fri March 2026 | 52.25 | 29.50 | 2.15 |
TataConsumer TATACONSUM Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 38.65 | 30.95 | 1.13 |
TataConsumer TATACONSUM Option strike: 1010.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 47.00 | 21.65 | 25 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 50.55 | 23.20 | 5.49 |
| 30 Mon March 2026 | 49.85 | 28.90 | 7.9 |
| 27 Fri March 2026 | 65.00 | 19.70 | 15.27 |
TataConsumer TATACONSUM Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 58.60 | 17.40 | 6.75 |
TataConsumer TATACONSUM Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 169.00 | 4.70 | 98 |
| 30 Mon March 2026 | 169.00 | 7.00 | 10 |
| 27 Fri March 2026 | 169.00 | 6.60 | 5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.