Login or Join
HomepageTataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Tata Consumer Product Ltd TATACONSUM is 1078.400 at 15:43 Fri 13 June 2025
Stock opened at 1066.600 and moved inside a range of 1066.600 and 1080.600
Hourly intraday price targets for Tata Consumer Product Ltd TATACONSUM can be 1072.5 on downside and 1086.5 on upper side.
| Intraday target 1: | 1061.2 |
| Intraday target 2: | 1069.8 |
| Intraday target 3: | 1075.2 |
| Intraday target 4: | 1083.8 |
| Intraday target 5: | 1089.2 |
Daily price and charts and targets TataConsumer
Strong Daily Stock price targets for TataConsumer TATACONSUM are 1072.5 and 1086.5
| Daily Target 1 | 1061.2 |
| Daily Target 2 | 1069.8 |
| Daily Target 3 | 1075.2 |
| Daily Target 4 | 1083.8 |
| Daily Target 5 | 1089.2 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1078.40 (-0.62%) | 1066.60 | 1066.60 - 1080.60 | 0.8491 times |
| Thu 12 June 2025 | 1085.10 (-1.74%) | 1108.90 | 1080.00 - 1108.90 | 1.3015 times |
| Wed 11 June 2025 | 1104.30 (-0.97%) | 1115.20 | 1102.00 - 1119.00 | 1.192 times |
| Tue 10 June 2025 | 1115.10 (-0.54%) | 1121.20 | 1112.70 - 1128.60 | 0.6364 times |
| Mon 09 June 2025 | 1121.20 (0.5%) | 1115.60 | 1110.20 - 1122.50 | 0.6468 times |
| Fri 06 June 2025 | 1115.60 (0.33%) | 1111.90 | 1109.40 - 1123.90 | 0.6957 times |
| Thu 05 June 2025 | 1111.90 (-1.11%) | 1124.50 | 1108.20 - 1127.10 | 1.4448 times |
| Wed 04 June 2025 | 1124.40 (0.88%) | 1110.00 | 1110.00 - 1125.90 | 0.879 times |
| Tue 03 June 2025 | 1114.60 (-0.52%) | 1116.10 | 1110.10 - 1123.20 | 1.1004 times |
| Mon 02 June 2025 | 1120.40 (1.27%) | 1100.00 | 1099.20 - 1125.00 | 1.2543 times |
| Fri 30 May 2025 | 1106.30 (-0.32%) | 1109.80 | 1101.60 - 1119.80 | 3.423 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1041.5 and 1103.5
| Weekly Target 1 | 1029.2 |
| Weekly Target 2 | 1053.8 |
| Weekly Target 3 | 1091.2 |
| Weekly Target 4 | 1115.8 |
| Weekly Target 5 | 1153.2 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1078.40 (-3.33%) | 1115.60 | 1066.60 - 1128.60 | 0.5478 times |
| Fri 06 June 2025 | 1115.60 (0.84%) | 1100.00 | 1099.20 - 1127.10 | 0.6364 times |
| Fri 30 May 2025 | 1106.30 (-3.02%) | 1137.00 | 1098.20 - 1153.40 | 1.1532 times |
| Fri 23 May 2025 | 1140.80 (-2.33%) | 1168.00 | 1115.50 - 1169.70 | 0.7438 times |
| Fri 16 May 2025 | 1168.00 (4.88%) | 1123.00 | 1105.50 - 1173.50 | 1.0861 times |
| Fri 09 May 2025 | 1113.70 (-3.73%) | 1155.50 | 1086.40 - 1173.60 | 1.3169 times |
| Fri 02 May 2025 | 1156.80 (0.1%) | 1146.10 | 1145.00 - 1180.50 | 0.7569 times |
| Fri 25 April 2025 | 1155.70 (3.17%) | 1120.20 | 1098.30 - 1168.90 | 1.7854 times |
| Thu 17 April 2025 | 1120.20 (2.03%) | 1108.30 | 1086.80 - 1133.80 | 0.5312 times |
| Fri 11 April 2025 | 1097.90 (0.92%) | 1019.00 | 1019.00 - 1126.00 | 1.4423 times |
| Fri 04 April 2025 | 1087.85 (8.58%) | 1003.00 | 989.25 - 1095.55 | 2.5294 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1041.5 and 1103.5
| Monthly Target 1 | 1029.2 |
| Monthly Target 2 | 1053.8 |
| Monthly Target 3 | 1091.2 |
| Monthly Target 4 | 1115.8 |
| Monthly Target 5 | 1153.2 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1078.40 (-2.52%) | 1100.00 | 1066.60 - 1128.60 | 0.2224 times |
| Fri 30 May 2025 | 1106.30 (-5.1%) | 1157.00 | 1086.40 - 1176.20 | 0.8395 times |
| Wed 30 April 2025 | 1165.80 (16.36%) | 1003.00 | 989.25 - 1180.50 | 1.2908 times |
| Fri 28 March 2025 | 1001.90 (3.96%) | 963.70 | 930.10 - 1015.00 | 1.1132 times |
| Fri 28 February 2025 | 963.70 (-5.95%) | 1067.35 | 957.35 - 1074.45 | 0.8614 times |
| Fri 31 January 2025 | 1024.65 (12.02%) | 913.00 | 911.00 - 1031.20 | 1.3303 times |
| Tue 31 December 2024 | 914.70 (-4.58%) | 958.65 | 882.90 - 976.40 | 1.0083 times |
| Fri 29 November 2024 | 958.65 (-4.38%) | 1002.55 | 900.50 - 1013.10 | 0.7628 times |
| Thu 31 October 2024 | 1002.55 (-16.24%) | 1196.95 | 964.00 - 1205.45 | 1.3025 times |
| Mon 30 September 2024 | 1196.95 (-0.27%) | 1200.00 | 1168.75 - 1234.30 | 1.2689 times |
| Fri 30 August 2024 | 1200.15 (0.94%) | 1188.95 | 1151.00 - 1221.85 | 0.7649 times |
Indicator Analysis of TataConsumer
Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1100.82 |
| 12 day DMA | 1108.93 |
| 20 day DMA | 1119.87 |
| 35 day DMA | 1131.2 |
| 50 day DMA | 1120.18 |
| 100 day DMA | 1052.05 |
| 150 day DMA | 1016 |
| 200 day DMA | 1047.45 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.22 | 1103.63 | 1112.9 |
| 12 day EMA | 1107.76 | 1113.1 | 1118.19 |
| 20 day EMA | 1113.42 | 1117.1 | 1120.47 |
| 35 day EMA | 1110.11 | 1111.98 | 1113.56 |
| 50 day EMA | 1106.22 | 1107.36 | 1108.27 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.82 | 1108.26 | 1113.62 |
| 12 day SMA | 1108.93 | 1112.51 | 1116.95 |
| 20 day SMA | 1119.87 | 1124.35 | 1127.45 |
| 35 day SMA | 1131.2 | 1133.57 | 1135.43 |
| 50 day SMA | 1120.18 | 1118.65 | 1116.42 |
| 100 day SMA | 1052.05 | 1050.82 | 1049.6 |
| 150 day SMA | 1016 | 1015.5 | 1014.95 |
| 200 day SMA | 1047.45 | 1048.08 | 1048.55 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1078.80 | 1074.00 | 1069.00 to 1081.00 | 0.98 times |
| 12 Thu | 1086.50 | 1108.40 | 1081.10 to 1109.50 | 0.99 times |
| 11 Wed | 1106.90 | 1117.70 | 1103.90 to 1120.10 | 1 times |
| 10 Tue | 1117.30 | 1127.70 | 1115.80 to 1131.00 | 1.01 times |
| 09 Mon | 1124.90 | 1125.00 | 1114.20 to 1126.70 | 1.02 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1085.20 | 1082.10 | 1077.00 to 1087.40 | 1.21 times |
| 12 Thu | 1091.40 | 1115.80 | 1088.70 to 1118.10 | 1.11 times |
| 11 Wed | 1114.80 | 1124.00 | 1112.30 to 1127.40 | 0.99 times |
| 10 Tue | 1125.10 | 1135.40 | 1124.00 to 1136.00 | 0.86 times |
| 09 Mon | 1131.90 | 1130.00 | 1122.70 to 1133.70 | 0.83 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1091.70 | 1091.00 | 1084.50 to 1092.10 | 1.63 times |
| 12 Thu | 1097.40 | 1116.70 | 1095.20 to 1116.70 | 1.35 times |
| 11 Wed | 1120.60 | 1132.00 | 1118.40 to 1132.00 | 0.89 times |
| 10 Tue | 1127.90 | 0.00 | 0.00 to 0.00 | 0.57 times |
| 09 Mon | 1127.90 | 1127.90 | 1127.90 to 1127.90 | 0.57 times |
Option chain for Tata Consumer TATACONSUM 26 Thu June 2025 expiry
TataConsumer TATACONSUM Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.35 | 155.05 | 0 |
| 12 Thu June 2025 | 0.25 | 155.05 | 0 |
| 11 Wed June 2025 | 0.40 | 127.00 | 0 |
| 10 Tue June 2025 | 0.50 | 127.00 | 0 |
| 09 Mon June 2025 | 0.60 | 127.00 | 0.01 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.00 | 106.05 | 0.03 |
| 12 Thu June 2025 | 1.20 | 106.05 | 0.03 |
| 11 Wed June 2025 | 1.85 | 93.90 | 0.03 |
| 10 Tue June 2025 | 2.35 | 84.70 | 0.03 |
| 09 Mon June 2025 | 3.20 | 77.45 | 0.02 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.10 | 74.05 | 0.02 |
| 12 Thu June 2025 | 1.45 | 74.05 | 0.02 |
| 11 Wed June 2025 | 2.25 | 74.05 | 0.02 |
| 10 Tue June 2025 | 2.95 | 74.05 | 0.03 |
| 09 Mon June 2025 | 4.05 | 74.05 | 0.04 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.30 | 72.00 | 0.04 |
| 12 Thu June 2025 | 1.65 | 72.00 | 0.03 |
| 11 Wed June 2025 | 2.90 | 72.00 | 0.03 |
| 10 Tue June 2025 | 3.80 | 60.00 | 0.03 |
| 09 Mon June 2025 | 5.25 | 65.05 | 0.03 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.60 | 59.65 | 0.11 |
| 12 Thu June 2025 | 2.00 | 59.65 | 0.08 |
| 11 Wed June 2025 | 3.55 | 59.65 | 0.09 |
| 10 Tue June 2025 | 5.05 | 52.20 | 0.08 |
| 09 Mon June 2025 | 6.75 | 52.20 | 0.09 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.80 | 78.05 | 0.08 |
| 12 Thu June 2025 | 2.65 | 78.05 | 0.09 |
| 11 Wed June 2025 | 4.45 | 48.90 | 0.1 |
| 10 Tue June 2025 | 6.45 | 48.90 | 0.12 |
| 09 Mon June 2025 | 8.80 | 42.60 | 0.15 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.40 | 72.50 | 0.06 |
| 12 Thu June 2025 | 3.40 | 68.45 | 0.06 |
| 11 Wed June 2025 | 6.00 | 47.65 | 0.08 |
| 10 Tue June 2025 | 8.65 | 40.35 | 0.09 |
| 09 Mon June 2025 | 11.30 | 36.35 | 0.1 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.90 | 67.70 | 0.17 |
| 12 Thu June 2025 | 4.15 | 55.80 | 0.19 |
| 11 Wed June 2025 | 7.80 | 41.60 | 0.28 |
| 10 Tue June 2025 | 11.40 | 32.85 | 0.36 |
| 09 Mon June 2025 | 14.60 | 29.55 | 0.42 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 3.65 | 54.70 | 0.22 |
| 12 Thu June 2025 | 5.60 | 49.60 | 0.23 |
| 11 Wed June 2025 | 10.30 | 33.30 | 0.27 |
| 10 Tue June 2025 | 14.90 | 26.40 | 0.37 |
| 09 Mon June 2025 | 18.80 | 23.50 | 0.34 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 4.85 | 45.95 | 0.25 |
| 12 Thu June 2025 | 6.90 | 42.05 | 0.26 |
| 11 Wed June 2025 | 13.50 | 26.45 | 0.39 |
| 10 Tue June 2025 | 19.10 | 20.70 | 0.54 |
| 09 Mon June 2025 | 23.55 | 18.40 | 0.54 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 6.45 | 36.30 | 0.28 |
| 12 Thu June 2025 | 9.20 | 32.80 | 0.31 |
| 11 Wed June 2025 | 17.45 | 20.45 | 0.57 |
| 10 Tue June 2025 | 24.15 | 15.60 | 1.33 |
| 09 Mon June 2025 | 29.05 | 13.95 | 1.3 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 8.55 | 29.75 | 0.58 |
| 12 Thu June 2025 | 12.05 | 26.15 | 0.69 |
| 11 Wed June 2025 | 22.95 | 15.00 | 1.23 |
| 10 Tue June 2025 | 30.05 | 11.85 | 1.28 |
| 09 Mon June 2025 | 35.65 | 10.60 | 1.03 |
TataConsumer TATACONSUM Option strike: 1090.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 11.70 | 23.10 | 1.61 |
| 12 Thu June 2025 | 15.40 | 19.80 | 1.49 |
| 11 Wed June 2025 | 27.95 | 11.15 | 5.12 |
| 10 Tue June 2025 | 36.90 | 8.60 | 7.69 |
| 09 Mon June 2025 | 39.40 | 7.75 | 7.21 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 15.85 | 17.05 | 1.05 |
| 12 Thu June 2025 | 20.30 | 14.65 | 1.76 |
| 11 Wed June 2025 | 35.00 | 8.10 | 7.08 |
| 10 Tue June 2025 | 51.50 | 6.20 | 6.81 |
| 09 Mon June 2025 | 51.50 | 5.70 | 6.88 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 20.85 | 12.25 | 1.62 |
| 12 Thu June 2025 | 26.55 | 10.35 | 2 |
| 11 Wed June 2025 | 42.25 | 5.65 | 12.5 |
| 10 Tue June 2025 | 56.85 | 4.40 | 22.29 |
| 09 Mon June 2025 | 58.50 | 4.10 | 30.2 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 27.05 | 8.60 | 3.69 |
| 12 Thu June 2025 | 32.40 | 7.05 | 10.63 |
| 11 Wed June 2025 | 51.00 | 3.80 | 9.13 |
| 10 Tue June 2025 | 61.25 | 3.25 | 9.13 |
| 09 Mon June 2025 | 65.20 | 3.00 | 12.55 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 35.60 | 5.90 | 0.56 |
| 12 Thu June 2025 | 40.30 | 4.85 | 0.65 |
| 11 Wed June 2025 | 60.05 | 2.50 | 0.49 |
| 10 Tue June 2025 | 70.35 | 2.20 | 0.59 |
| 09 Mon June 2025 | 72.25 | 2.10 | 0.7 |
TataConsumer TATACONSUM Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 42.50 | 3.90 | 64 |
TataConsumer TATACONSUM Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 55.15 | 2.70 | 47 |
| 12 Thu June 2025 | 55.15 | 2.00 | 22 |
TataConsumer TATACONSUM Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 64.25 | 1.90 | 121 |
| 12 Thu June 2025 | 64.25 | 1.35 | 116 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 75.20 | 0.95 | 32.44 |
| 12 Thu June 2025 | 124.00 | 0.55 | 97 |
| 11 Wed June 2025 | 124.00 | 0.45 | 97.5 |
| 10 Tue June 2025 | 124.00 | 0.40 | 97.25 |
| 09 Mon June 2025 | 150.00 | 0.50 | 96.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.