Login or Join
HomepageTataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataConsumer
Strong Daily Stock price targets for TataConsumer TATACONSUM are 1139.3 and 1158.5
| Daily Target 1 | 1124.03 |
| Daily Target 2 | 1135.37 |
| Daily Target 3 | 1143.2333333333 |
| Daily Target 4 | 1154.57 |
| Daily Target 5 | 1162.43 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1146.70 (0.08%) | 1140.60 | 1131.90 - 1151.10 | 1.1193 times | Mon 08 December 2025 | 1145.80 (-1.47%) | 1162.90 | 1142.30 - 1171.00 | 0.7755 times | Fri 05 December 2025 | 1162.90 (1.26%) | 1148.40 | 1140.10 - 1165.30 | 0.9193 times | Thu 04 December 2025 | 1148.40 (0.74%) | 1153.00 | 1137.10 - 1154.00 | 0.9247 times | Wed 03 December 2025 | 1140.00 (-1.91%) | 1159.80 | 1133.60 - 1163.40 | 0.9417 times | Tue 02 December 2025 | 1162.20 (-0.14%) | 1160.00 | 1156.20 - 1173.10 | 0.9317 times | Mon 01 December 2025 | 1163.80 (-0.73%) | 1172.40 | 1159.60 - 1178.00 | 0.6401 times | Fri 28 November 2025 | 1172.40 (-0.45%) | 1177.10 | 1165.70 - 1182.10 | 1.3407 times | Thu 27 November 2025 | 1177.70 (-0.64%) | 1187.00 | 1168.30 - 1192.90 | 1.4696 times | Wed 26 November 2025 | 1185.30 (0.65%) | 1150.00 | 1150.00 - 1187.00 | 0.9374 times | Tue 25 November 2025 | 1177.70 (-0.7%) | 1188.00 | 1165.70 - 1194.00 | 1.6533 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1119.75 and 1158.85
| Weekly Target 1 | 1110.77 |
| Weekly Target 2 | 1128.73 |
| Weekly Target 3 | 1149.8666666667 |
| Weekly Target 4 | 1167.83 |
| Weekly Target 5 | 1188.97 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1146.70 (-1.39%) | 1162.90 | 1131.90 - 1171.00 | 0.2287 times | Fri 05 December 2025 | 1162.90 (-0.81%) | 1172.40 | 1133.60 - 1178.00 | 0.526 times | Fri 28 November 2025 | 1172.40 (-0.9%) | 1188.50 | 1150.00 - 1194.70 | 1.4079 times | Fri 21 November 2025 | 1183.10 (2.19%) | 1166.00 | 1149.00 - 1187.00 | 1.7649 times | Fri 14 November 2025 | 1157.80 (-0.81%) | 1167.20 | 1134.00 - 1173.80 | 1.1689 times | Fri 07 November 2025 | 1167.20 (0.19%) | 1164.80 | 1138.10 - 1202.80 | 1.465 times | Fri 31 October 2025 | 1165.00 (0.84%) | 1155.90 | 1155.90 - 1188.00 | 0.6955 times | Fri 24 October 2025 | 1155.30 (-0.92%) | 1166.90 | 1144.40 - 1191.20 | 0.6528 times | Fri 17 October 2025 | 1166.00 (3.51%) | 1120.00 | 1109.00 - 1173.50 | 1.1979 times | Fri 10 October 2025 | 1126.50 (-0.97%) | 1133.00 | 1108.40 - 1152.00 | 0.8924 times | Fri 03 October 2025 | 1137.50 (1.65%) | 1119.00 | 1103.00 - 1150.00 | 0.8102 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1116.25 and 1162.35
| Monthly Target 1 | 1106.1 |
| Monthly Target 2 | 1126.4 |
| Monthly Target 3 | 1152.2 |
| Monthly Target 4 | 1172.5 |
| Monthly Target 5 | 1198.3 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1146.70 (-2.19%) | 1172.40 | 1131.90 - 1178.00 | 0.1816 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.3973 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 0.9174 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 1.0372 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.5406 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 1.0615 times | Mon 30 June 2025 | 1098.90 (-0.67%) | 1100.00 | 1059.00 - 1150.00 | 0.8374 times | Fri 30 May 2025 | 1106.30 (-5.1%) | 1157.00 | 1086.40 - 1176.20 | 1.0422 times | Wed 30 April 2025 | 1165.80 (16.36%) | 1003.00 | 989.25 - 1180.50 | 1.6027 times | Fri 28 March 2025 | 1001.90 (3.96%) | 963.70 | 930.10 - 1015.00 | 1.3821 times | Fri 28 February 2025 | 963.70 (-5.95%) | 1067.35 | 957.35 - 1074.45 | 1.0694 times |
Indicator Analysis of TataConsumer
Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1148.76 |
| 12 day DMA | 1164.08 |
| 20 day DMA | 1164.78 |
| 35 day DMA | 1167.25 |
| 50 day DMA | 1155.99 |
| 100 day DMA | 1120.29 |
| 150 day DMA | 1117.42 |
| 200 day DMA | 1097.25 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.57 | 1154.01 | 1158.11 |
| 12 day EMA | 1158.48 | 1160.62 | 1163.31 |
| 20 day EMA | 1161.05 | 1162.56 | 1164.32 |
| 35 day EMA | 1158 | 1158.66 | 1159.42 |
| 50 day EMA | 1153.32 | 1153.59 | 1153.91 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.76 | 1151.86 | 1155.46 |
| 12 day SMA | 1164.08 | 1167.11 | 1169.45 |
| 20 day SMA | 1164.78 | 1165.26 | 1165.1 |
| 35 day SMA | 1167.25 | 1167.8 | 1167.9 |
| 50 day SMA | 1155.99 | 1155.74 | 1155.63 |
| 100 day SMA | 1120.29 | 1119.64 | 1118.9 |
| 150 day SMA | 1117.42 | 1117.47 | 1117.58 |
| 200 day SMA | 1097.25 | 1096.63 | 1096.02 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1149.20 | 1150.20 | 1136.80 to 1153.90 | 0.99 times |
| 08 Mon | 1150.20 | 1170.00 | 1147.70 to 1177.80 | 1 times |
| 04 Thu | 1153.70 | 1155.40 | 1141.60 to 1156.30 | 0.99 times |
| 03 Wed | 1143.90 | 1166.70 | 1140.00 to 1166.70 | 1.01 times |
| 02 Tue | 1166.40 | 1171.60 | 1161.00 to 1176.70 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1156.90 | 1156.60 | 1143.50 to 1160.00 | 1.33 times |
| 08 Mon | 1156.60 | 1181.50 | 1154.90 to 1181.80 | 1.21 times |
| 04 Thu | 1161.20 | 1155.10 | 1149.60 to 1161.80 | 0.85 times |
| 03 Wed | 1150.70 | 1169.00 | 1148.00 to 1169.00 | 0.83 times |
| 02 Tue | 1173.40 | 1180.30 | 1167.80 to 1183.50 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1160.00 | 1159.20 | 1152.50 to 1160.00 | 1.65 times |
| 08 Mon | 1169.60 | 1177.10 | 1164.80 to 1177.10 | 1.28 times |
| 04 Thu | 1167.00 | 1156.20 | 1156.20 to 1167.00 | 0.75 times |
| 03 Wed | 1165.00 | 1166.00 | 1165.00 to 1166.00 | 0.71 times |
| 02 Tue | 1182.10 | 1185.00 | 1176.80 to 1185.00 | 0.6 times |
Option chain for Tata Consumer TATACONSUM 30 Tue December 2025 expiry
TataConsumer TATACONSUM Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.15 | 165.20 | 0.01 |
| 08 Mon December 2025 | 0.15 | 165.20 | 0.01 |
| 04 Thu December 2025 | 0.20 | 165.20 | 0.01 |
| 03 Wed December 2025 | 0.30 | 165.20 | 0.01 |
TataConsumer TATACONSUM Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.15 | 152.60 | 0 |
| 08 Mon December 2025 | 0.15 | 152.60 | 0 |
| 04 Thu December 2025 | 0.20 | 152.60 | 0 |
| 03 Wed December 2025 | 0.25 | 152.60 | 0 |
TataConsumer TATACONSUM Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.55 | 119.00 | 0.01 |
| 08 Mon December 2025 | 0.55 | 119.00 | 0.01 |
| 04 Thu December 2025 | 0.40 | 119.00 | 0.01 |
| 03 Wed December 2025 | 0.65 | 119.00 | 0.01 |
TataConsumer TATACONSUM Option strike: 1290.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.45 | 112.25 | 0.1 |
| 08 Mon December 2025 | 0.45 | 112.25 | 0.1 |
| 04 Thu December 2025 | 0.40 | 112.25 | 0.06 |
| 03 Wed December 2025 | 0.75 | 112.25 | 0.05 |
TataConsumer TATACONSUM Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.60 | 95.00 | 0 |
| 08 Mon December 2025 | 0.45 | 95.00 | 0 |
| 04 Thu December 2025 | 0.45 | 95.00 | 0 |
| 03 Wed December 2025 | 1.00 | 95.00 | 0 |
TataConsumer TATACONSUM Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.05 | 114.75 | 0.02 |
| 08 Mon December 2025 | 0.95 | 114.75 | 0.02 |
| 04 Thu December 2025 | 0.95 | 114.75 | 0.02 |
| 03 Wed December 2025 | 1.50 | 114.75 | 0.02 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.65 | 69.70 | 0.51 |
| 08 Mon December 2025 | 1.70 | 69.70 | 0.51 |
| 04 Thu December 2025 | 1.90 | 69.70 | 0.58 |
| 03 Wed December 2025 | 2.20 | 69.70 | 0.68 |
TataConsumer TATACONSUM Option strike: 1230.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.05 | 53.05 | 0.03 |
| 08 Mon December 2025 | 2.30 | 53.05 | 0.04 |
| 04 Thu December 2025 | 2.60 | 53.05 | 0.03 |
| 03 Wed December 2025 | 2.80 | 53.05 | 0.03 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.90 | 73.40 | 0.03 |
| 08 Mon December 2025 | 3.05 | 47.75 | 0.01 |
| 04 Thu December 2025 | 3.65 | 47.75 | 0.01 |
| 03 Wed December 2025 | 3.55 | 47.75 | 0.01 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 5.05 | 56.00 | 0.1 |
| 08 Mon December 2025 | 5.60 | 54.00 | 0.1 |
| 04 Thu December 2025 | 6.80 | 52.00 | 0.1 |
| 03 Wed December 2025 | 6.20 | 60.70 | 0.13 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.60 | 43.90 | 0.37 |
| 08 Mon December 2025 | 7.05 | 43.90 | 0.36 |
| 04 Thu December 2025 | 8.80 | 56.15 | 0.35 |
| 03 Wed December 2025 | 7.85 | 56.15 | 0.38 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 8.85 | 38.80 | 0.44 |
| 08 Mon December 2025 | 9.60 | 39.40 | 0.39 |
| 04 Thu December 2025 | 11.45 | 36.80 | 0.35 |
| 03 Wed December 2025 | 10.25 | 46.60 | 0.36 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 11.70 | 30.70 | 0.99 |
| 08 Mon December 2025 | 12.65 | 31.75 | 0.99 |
| 04 Thu December 2025 | 14.75 | 32.35 | 1.01 |
| 03 Wed December 2025 | 12.95 | 37.90 | 0.89 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 15.20 | 25.35 | 0.73 |
| 08 Mon December 2025 | 16.30 | 25.20 | 0.94 |
| 04 Thu December 2025 | 18.80 | 24.85 | 1.09 |
| 03 Wed December 2025 | 16.60 | 31.70 | 0.67 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 19.80 | 20.20 | 1.03 |
| 08 Mon December 2025 | 20.85 | 19.90 | 1.09 |
| 04 Thu December 2025 | 23.75 | 19.60 | 0.85 |
| 03 Wed December 2025 | 20.75 | 26.20 | 1.12 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 25.65 | 15.20 | 1.06 |
| 08 Mon December 2025 | 26.05 | 15.25 | 2.41 |
| 04 Thu December 2025 | 29.10 | 15.15 | 2.27 |
| 03 Wed December 2025 | 25.35 | 20.45 | 2.75 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 31.55 | 11.35 | 9.82 |
| 08 Mon December 2025 | 35.30 | 11.80 | 19 |
| 04 Thu December 2025 | 35.30 | 11.60 | 17.6 |
| 03 Wed December 2025 | 67.00 | 16.55 | 208 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 39.65 | 8.50 | 20.5 |
| 08 Mon December 2025 | 38.80 | 8.65 | 45.4 |
| 04 Thu December 2025 | 42.55 | 8.60 | 27.88 |
| 03 Wed December 2025 | 36.85 | 12.55 | 37 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 84.50 | 6.15 | 75 |
| 08 Mon December 2025 | 84.50 | 6.35 | 82.5 |
| 04 Thu December 2025 | 84.50 | 6.35 | 69 |
| 03 Wed December 2025 | 84.50 | 9.70 | 62 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 54.35 | 4.65 | 1.9 |
| 08 Mon December 2025 | 68.75 | 4.40 | 1.8 |
| 04 Thu December 2025 | 58.50 | 4.60 | 1.72 |
| 03 Wed December 2025 | 51.15 | 7.10 | 13.56 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 71.40 | 2.25 | 45 |
| 08 Mon December 2025 | 71.40 | 2.10 | 44.8 |
| 04 Thu December 2025 | 90.00 | 2.20 | 254 |
| 03 Wed December 2025 | 90.00 | 3.80 | 258 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 175.25 | 0.25 | 1 |
| 08 Mon December 2025 | 175.25 | 0.25 | 1 |
| 04 Thu December 2025 | 175.25 | 0.25 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.