Login or Join
HomepageTataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataConsumer
Strong Daily Stock price targets for TataConsumer TATACONSUM are 1152.1 and 1194.7
| Daily Target 1 | 1143.33 |
| Daily Target 2 | 1160.87 |
| Daily Target 3 | 1185.9333333333 |
| Daily Target 4 | 1203.47 |
| Daily Target 5 | 1228.53 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1178.40 (-2.17%) | 1204.60 | 1168.40 - 1211.00 | 3.7251 times | Wed 27 May 2026 | 1204.60 (1.43%) | 1190.00 | 1184.70 - 1208.00 | 0.6089 times | Tue 26 May 2026 | 1187.60 (0.03%) | 1191.70 | 1174.50 - 1200.20 | 0.6691 times | Mon 25 May 2026 | 1187.20 (-0.39%) | 1191.00 | 1181.50 - 1198.60 | 0.6861 times | Fri 22 May 2026 | 1191.80 (-0.26%) | 1198.00 | 1189.10 - 1204.00 | 0.6847 times | Thu 21 May 2026 | 1194.90 (-1.14%) | 1211.20 | 1192.00 - 1217.40 | 0.5467 times | Wed 20 May 2026 | 1208.70 (-0.18%) | 1207.10 | 1194.20 - 1216.60 | 0.6506 times | Tue 19 May 2026 | 1210.90 (-1.63%) | 1231.00 | 1206.40 - 1236.60 | 0.8194 times | Mon 18 May 2026 | 1231.00 (-0.24%) | 1230.70 | 1215.10 - 1233.40 | 0.5658 times | Fri 15 May 2026 | 1234.00 (0.46%) | 1228.80 | 1225.80 - 1255.10 | 1.0435 times | Thu 14 May 2026 | 1228.30 (-0.54%) | 1241.00 | 1224.30 - 1250.00 | 0.5267 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1152.1 and 1194.7
| Weekly Target 1 | 1143.33 |
| Weekly Target 2 | 1160.87 |
| Weekly Target 3 | 1185.9333333333 |
| Weekly Target 4 | 1203.47 |
| Weekly Target 5 | 1228.53 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1178.40 (-1.12%) | 1191.00 | 1168.40 - 1211.00 | 1.4427 times | Fri 22 May 2026 | 1191.80 (-3.42%) | 1230.70 | 1189.10 - 1236.60 | 0.8285 times | Fri 15 May 2026 | 1234.00 (4.91%) | 1202.20 | 1200.00 - 1282.70 | 2.7963 times | Fri 08 May 2026 | 1176.20 (2.76%) | 1149.70 | 1135.60 - 1194.00 | 0.8723 times | Thu 30 April 2026 | 1144.60 (-2.5%) | 1168.00 | 1139.40 - 1183.90 | 0.5229 times | Fri 24 April 2026 | 1174.00 (5.46%) | 1113.20 | 1106.70 - 1197.00 | 0.8936 times | Fri 17 April 2026 | 1113.20 (1.78%) | 1075.50 | 1073.80 - 1126.40 | 0.557 times | Fri 10 April 2026 | 1093.70 (4.96%) | 1043.00 | 1022.70 - 1095.80 | 0.8853 times | Thu 02 April 2026 | 1042.00 (-0.62%) | 1038.80 | 1007.20 - 1047.90 | 0.5471 times | Fri 27 March 2026 | 1048.50 (-0.16%) | 1036.10 | 1019.60 - 1073.00 | 0.6542 times | Fri 20 March 2026 | 1050.20 (-3.08%) | 1083.60 | 1039.40 - 1104.20 | 0.7165 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1157 and 1304.1
| Monthly Target 1 | 1051.8 |
| Monthly Target 2 | 1115.1 |
| Monthly Target 3 | 1198.9 |
| Monthly Target 4 | 1262.2 |
| Monthly Target 5 | 1346 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1178.40 (2.95%) | 1149.70 | 1135.60 - 1282.70 | 2.1081 times | Thu 30 April 2026 | 1144.60 (12.79%) | 1025.00 | 1007.20 - 1197.00 | 1.1474 times | Mon 30 March 2026 | 1014.80 (-11.06%) | 1110.80 | 1010.80 - 1145.80 | 0.9546 times | Fri 27 February 2026 | 1141.00 (0.63%) | 1134.00 | 1077.00 - 1185.00 | 0.6513 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 1.0256 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.6376 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.2475 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 0.8191 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 0.9261 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.4827 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 0.9478 times |
Indicator Analysis of TataConsumer
Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1189.92 |
| 12 day DMA | 1207.7 |
| 20 day DMA | 1197.75 |
| 35 day DMA | 1167.75 |
| 50 day DMA | 1133.49 |
| 100 day DMA | 1143.44 |
| 150 day DMA | 1151.67 |
| 200 day DMA | 1138.51 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1191.54 | 1198.11 | 1194.87 |
| 12 day EMA | 1196.54 | 1199.84 | 1198.97 |
| 20 day EMA | 1189.71 | 1190.9 | 1189.46 |
| 35 day EMA | 1165.05 | 1164.26 | 1161.88 |
| 50 day EMA | 1135.51 | 1133.76 | 1130.87 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.92 | 1193.22 | 1194.04 |
| 12 day SMA | 1207.7 | 1213.92 | 1219.45 |
| 20 day SMA | 1197.75 | 1197.23 | 1194.39 |
| 35 day SMA | 1167.75 | 1164.42 | 1160.15 |
| 50 day SMA | 1133.49 | 1131.08 | 1128.45 |
| 100 day SMA | 1143.44 | 1143.44 | 1143.35 |
| 150 day SMA | 1151.67 | 1151.48 | 1150.88 |
| 200 day SMA | 1138.51 | 1137.98 | 1137.31 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1192.20 | 1215.10 | 1183.00 to 1220.00 | 1.19 times |
| 27 Wed | 1212.40 | 1204.80 | 1194.60 to 1217.00 | 1.08 times |
| 26 Tue | 1197.70 | 1188.50 | 1183.90 to 1210.70 | 1.08 times |
| 25 Mon | 1197.50 | 1194.30 | 1191.00 to 1207.00 | 0.93 times |
| 22 Fri | 1192.50 | 1206.90 | 1190.10 to 1206.90 | 0.73 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1203.20 | 1219.70 | 1188.30 to 1226.30 | 1.13 times |
| 27 Wed | 1219.30 | 1205.00 | 1201.40 to 1221.50 | 1 times |
| 26 Tue | 1204.80 | 1198.30 | 1192.00 to 1218.00 | 0.98 times |
| 25 Mon | 1204.80 | 1203.80 | 1199.20 to 1213.20 | 0.96 times |
| 22 Fri | 1198.50 | 1204.90 | 1197.70 to 1209.00 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1207.00 | 1223.90 | 1200.00 to 1223.90 | 2 times |
| 27 Wed | 1205.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Tata Consumer TATACONSUM 30 Tue June 2026 expiry
TataConsumer TATACONSUM Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.65 | 96.50 | 0.06 |
| 27 Wed May 2026 | 4.70 | 96.50 | 0.05 |
| 26 Tue May 2026 | 3.75 | 96.50 | 0.06 |
| 25 Mon May 2026 | 4.00 | 96.50 | 0.06 |
TataConsumer TATACONSUM Option strike: 1310.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.00 | 104.10 | 1.67 |
| 27 Wed May 2026 | 6.00 | 104.10 | 1.67 |
| 26 Tue May 2026 | 18.85 | 104.10 | 2.5 |
| 25 Mon May 2026 | 18.85 | 104.10 | 2.5 |
TataConsumer TATACONSUM Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.35 | 111.50 | 0.01 |
| 27 Wed May 2026 | 7.15 | 111.50 | 0.01 |
| 26 Tue May 2026 | 5.90 | 111.50 | 0.02 |
| 25 Mon May 2026 | 6.20 | 111.50 | 0.03 |
TataConsumer TATACONSUM Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.15 | 97.90 | 0.03 |
| 27 Wed May 2026 | 10.15 | 97.90 | 0.05 |
| 26 Tue May 2026 | 8.40 | 97.90 | 0.38 |
| 25 Mon May 2026 | 10.90 | 97.90 | 1.25 |
TataConsumer TATACONSUM Option strike: 1270.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.65 | 86.75 | 0.1 |
TataConsumer TATACONSUM Option strike: 1250.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 11.10 | 67.45 | 0.31 |
| 27 Wed May 2026 | 17.50 | 54.50 | 0.39 |
| 26 Tue May 2026 | 14.30 | 62.35 | 0.85 |
| 25 Mon May 2026 | 14.80 | 71.80 | 0.48 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 13.75 | 57.00 | 0.22 |
| 27 Wed May 2026 | 20.45 | 48.05 | 0.23 |
| 26 Tue May 2026 | 16.65 | 57.00 | 0.19 |
| 25 Mon May 2026 | 17.70 | 59.20 | 0.16 |
TataConsumer TATACONSUM Option strike: 1230.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 18.15 | 46.50 | 0.6 |
| 27 Wed May 2026 | 24.15 | 42.30 | 0.02 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 21.15 | 45.50 | 0.6 |
| 27 Wed May 2026 | 28.80 | 35.35 | 0.77 |
| 26 Tue May 2026 | 23.85 | 44.35 | 0.87 |
| 25 Mon May 2026 | 24.55 | 46.40 | 0.53 |
TataConsumer TATACONSUM Option strike: 1210.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 26.10 | 35.75 | 0.44 |
| 27 Wed May 2026 | 33.30 | 30.00 | 0.56 |
| 26 Tue May 2026 | 30.25 | 35.05 | 0.88 |
| 25 Mon May 2026 | 26.75 | 42.00 | 0.81 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 28.85 | 31.65 | 0.55 |
| 27 Wed May 2026 | 38.65 | 25.45 | 0.56 |
| 26 Tue May 2026 | 32.35 | 32.50 | 0.66 |
| 25 Mon May 2026 | 33.10 | 35.85 | 0.8 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 32.50 | 26.20 | 2.15 |
| 27 Wed May 2026 | 44.30 | 21.45 | 2.49 |
| 26 Tue May 2026 | 37.50 | 27.55 | 2.71 |
| 25 Mon May 2026 | 38.40 | 31.00 | 0.78 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 36.90 | 22.00 | 1.29 |
| 27 Wed May 2026 | 50.60 | 17.60 | 1.45 |
| 26 Tue May 2026 | 42.95 | 23.30 | 1.32 |
| 25 Mon May 2026 | 43.60 | 26.40 | 1.23 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 43.80 | 18.45 | 7.91 |
| 27 Wed May 2026 | 56.65 | 14.60 | 7.56 |
| 26 Tue May 2026 | 47.20 | 19.75 | 16.5 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 55.20 | 15.25 | 163 |
| 27 Wed May 2026 | 55.20 | 11.85 | 129 |
| 26 Tue May 2026 | 55.20 | 15.85 | 86 |
| 25 Mon May 2026 | 55.20 | 19.15 | 30 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 56.65 | 13.15 | 9.22 |
| 27 Wed May 2026 | 71.30 | 9.60 | 10.56 |
| 26 Tue May 2026 | 64.35 | 13.40 | 11.5 |
| 25 Mon May 2026 | 66.00 | 16.35 | 16.75 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 73.00 | 10.50 | 216 |
| 27 Wed May 2026 | 73.00 | 7.70 | 196 |
| 26 Tue May 2026 | 73.00 | 11.65 | 52 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 79.90 | 7.70 | 39.6 |
| 27 Wed May 2026 | 79.90 | 6.20 | 3 |
| 26 Tue May 2026 | 79.90 | 18.00 | 0.2 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 93.00 | 4.75 | 48.5 |
| 27 Wed May 2026 | 93.00 | 3.75 | 30 |
| 26 Tue May 2026 | 93.00 | 6.45 | 21 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 109.00 | 3.80 | 93.14 |
| 27 Wed May 2026 | 105.40 | 3.05 | 51.71 |
| 26 Tue May 2026 | 105.40 | 5.30 | 12.43 |
| 25 Mon May 2026 | 102.50 | 6.45 | 12.67 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 140.00 | 14.60 | 1 |
| 27 Wed May 2026 | 140.00 | 14.60 | 1 |
| 26 Tue May 2026 | 140.00 | 14.60 | 1 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 150.00 | 9.55 | 6.5 |
| 27 Wed May 2026 | 150.00 | 9.55 | 6.5 |
| 26 Tue May 2026 | 150.00 | 9.55 | 6.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.