Login or Join
HomepageTataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataConsumer
Strong Daily Stock price targets for TataConsumer TATACONSUM are 1002.05 and 1016.45
| Daily Target 1 | 999.4 |
| Daily Target 2 | 1004.7 |
| Daily Target 3 | 1013.8 |
| Daily Target 4 | 1019.1 |
| Daily Target 5 | 1028.2 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1010.00 (-0.9%) | 1020.00 | 1008.50 - 1022.90 | 0.9768 times | Thu 03 September 2026 | 1019.20 (0.71%) | 1012.50 | 1008.00 - 1023.00 | 0.8868 times | Wed 02 September 2026 | 1012.00 (-1.8%) | 1025.50 | 1008.30 - 1027.40 | 0.9979 times | Tue 01 September 2026 | 1030.50 (-0.67%) | 1037.50 | 1025.10 - 1041.80 | 0.9533 times | Mon 31 August 2026 | 1037.50 (-0.31%) | 1036.40 | 1028.00 - 1045.10 | 1.5987 times | Fri 28 August 2026 | 1040.70 (-0.12%) | 1047.00 | 1030.40 - 1047.00 | 0.921 times | Thu 27 August 2026 | 1042.00 (-0.49%) | 1041.00 | 1035.60 - 1048.40 | 0.944 times | Wed 26 August 2026 | 1047.10 (-1.26%) | 1063.50 | 1039.60 - 1063.50 | 1.0134 times | Tue 25 August 2026 | 1060.50 (-0.19%) | 1061.70 | 1051.10 - 1061.70 | 0.6797 times | Mon 24 August 2026 | 1062.50 (1.29%) | 1049.00 | 1041.80 - 1062.50 | 1.0284 times | Fri 21 August 2026 | 1049.00 (-0.69%) | 1060.00 | 1044.70 - 1062.00 | 1.0677 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 990.45 and 1027.55
| Weekly Target 1 | 983.93 |
| Weekly Target 2 | 996.97 |
| Weekly Target 3 | 1021.0333333333 |
| Weekly Target 4 | 1034.07 |
| Weekly Target 5 | 1058.13 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1010.00 (-2.95%) | 1036.40 | 1008.00 - 1045.10 | 0.7904 times | Fri 28 August 2026 | 1040.70 (-0.79%) | 1049.00 | 1030.40 - 1063.50 | 0.6696 times | Fri 21 August 2026 | 1049.00 (-2.83%) | 1083.80 | 1044.70 - 1084.50 | 0.8126 times | Fri 14 August 2026 | 1079.50 (-0.26%) | 1085.60 | 1054.30 - 1109.80 | 1.0975 times | Fri 07 August 2026 | 1082.30 (-0.07%) | 1085.00 | 1078.00 - 1110.00 | 0.9562 times | Fri 31 July 2026 | 1083.10 (-0.45%) | 1115.10 | 1078.20 - 1123.40 | 1.1275 times | Fri 24 July 2026 | 1088.00 (-0.06%) | 1089.00 | 1071.10 - 1117.10 | 1.0205 times | Fri 17 July 2026 | 1088.60 (-2.1%) | 1105.60 | 1074.90 - 1110.20 | 0.8661 times | Fri 10 July 2026 | 1111.90 (-0.43%) | 1115.10 | 1084.30 - 1130.00 | 0.843 times | Fri 03 July 2026 | 1116.70 (-1.29%) | 1142.60 | 1065.10 - 1142.70 | 1.8165 times | Thu 25 June 2026 | 1131.30 (1.78%) | 1111.50 | 1092.00 - 1135.30 | 0.923 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 992.1 and 1025.9
| Monthly Target 1 | 986.13 |
| Monthly Target 2 | 998.07 |
| Monthly Target 3 | 1019.9333333333 |
| Monthly Target 4 | 1031.87 |
| Monthly Target 5 | 1053.73 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1010.00 (-2.65%) | 1037.50 | 1008.00 - 1041.80 | 0.1375 times | Mon 31 August 2026 | 1037.50 (-4.21%) | 1085.00 | 1028.00 - 1110.00 | 0.9303 times | Fri 31 July 2026 | 1083.10 (0.7%) | 1078.90 | 1071.10 - 1130.00 | 1.1591 times | Tue 30 June 2026 | 1075.60 (-8.72%) | 1178.40 | 1065.10 - 1182.50 | 1.2349 times | Fri 29 May 2026 | 1178.40 (2.95%) | 1149.70 | 1135.60 - 1282.70 | 2.1125 times | Thu 30 April 2026 | 1144.60 (12.79%) | 1025.00 | 1007.20 - 1197.00 | 1.1498 times | Mon 30 March 2026 | 1014.80 (-11.06%) | 1110.80 | 1010.80 - 1145.80 | 0.9566 times | Fri 27 February 2026 | 1141.00 (0.63%) | 1134.00 | 1077.00 - 1185.00 | 0.6526 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 1.0277 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.6389 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.2501 times |
Indicator Analysis of TataConsumer
Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1021.84 |
| 12 day DMA | 1038.94 |
| 20 day DMA | 1054.41 |
| 35 day DMA | 1071.02 |
| 50 day DMA | 1079.98 |
| 100 day DMA | 1118.17 |
| 150 day DMA | 1114.56 |
| 200 day DMA | 1129.15 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.17 | 1026.76 | 1030.54 |
| 12 day EMA | 1036.54 | 1041.36 | 1045.39 |
| 20 day EMA | 1048.73 | 1052.8 | 1056.34 |
| 35 day EMA | 1063.44 | 1066.59 | 1069.38 |
| 50 day EMA | 1076.69 | 1079.41 | 1081.87 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.84 | 1027.98 | 1032.54 |
| 12 day SMA | 1038.94 | 1043.78 | 1047.31 |
| 20 day SMA | 1054.41 | 1058.02 | 1061.56 |
| 35 day SMA | 1071.02 | 1073.26 | 1075.24 |
| 50 day SMA | 1079.98 | 1082.4 | 1083.98 |
| 100 day SMA | 1118.17 | 1118.98 | 1119.72 |
| 150 day SMA | 1114.56 | 1115.37 | 1116.49 |
| 200 day SMA | 1129.15 | 1129.88 | 1130.56 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1015.40 | 1025.90 | 1014.10 to 1029.90 | 1 times |
| 03 Thu | 1020.80 | 1019.20 | 1014.60 to 1027.00 | 1 times |
| 02 Wed | 1019.90 | 1033.90 | 1016.60 to 1033.90 | 1 times |
| 01 Tue | 1030.00 | 1040.60 | 1027.20 to 1044.70 | 0.99 times |
| 31 Mon | 1046.70 | 1034.00 | 1034.00 to 1051.30 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1020.60 | 1029.30 | 1020.00 to 1031.00 | 1.21 times |
| 03 Thu | 1026.60 | 1023.10 | 1023.00 to 1031.80 | 0.99 times |
| 02 Wed | 1024.70 | 1033.80 | 1022.50 to 1034.30 | 0.97 times |
| 01 Tue | 1035.60 | 1043.60 | 1034.70 to 1049.80 | 0.93 times |
| 31 Mon | 1055.40 | 1043.00 | 1042.00 to 1057.00 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1026.10 | 1030.00 | 1026.10 to 1030.00 | 1.2 times |
| 03 Thu | 1031.90 | 1029.90 | 1029.90 to 1036.50 | 1.09 times |
| 02 Wed | 1030.40 | 1037.70 | 1030.00 to 1041.00 | 1.01 times |
| 01 Tue | 1059.10 | 0.00 | 0.00 to 0.00 | 0.85 times |
| 31 Mon | 1059.10 | 1048.80 | 1045.60 to 1060.10 | 0.85 times |
Option chain for Tata Consumer TATACONSUM 29 Tue September 2026 expiry
TataConsumer TATACONSUM Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.30 | 225.00 | 1.5 |
| 03 Thu September 2026 | 0.30 | 225.00 | 1.5 |
| 02 Wed September 2026 | 0.30 | 225.00 | 1.5 |
| 01 Tue September 2026 | 0.20 | 225.00 | 1.5 |
| 31 Mon August 2026 | 0.20 | 225.00 | 1.5 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.70 | 178.10 | 0.17 |
| 03 Thu September 2026 | 0.70 | 178.10 | 0.19 |
| 02 Wed September 2026 | 0.80 | 135.50 | 0.16 |
| 01 Tue September 2026 | 0.80 | 135.50 | 0.15 |
| 31 Mon August 2026 | 0.60 | 135.50 | 0.15 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.70 | 133.20 | 0.13 |
| 03 Thu September 2026 | 0.70 | 133.20 | 0.13 |
| 02 Wed September 2026 | 0.50 | 133.20 | 0.14 |
| 01 Tue September 2026 | 0.50 | 133.20 | 0.14 |
| 31 Mon August 2026 | 0.50 | 133.20 | 0.14 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.60 | 116.00 | 0.04 |
| 03 Thu September 2026 | 0.60 | 116.00 | 0.04 |
| 02 Wed September 2026 | 0.60 | 116.00 | 0.04 |
| 01 Tue September 2026 | 0.60 | 116.00 | 0.04 |
| 31 Mon August 2026 | 0.60 | 116.00 | 0.04 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.45 | 107.35 | 0.15 |
| 03 Thu September 2026 | 0.45 | 107.35 | 0.15 |
| 02 Wed September 2026 | 0.45 | 107.35 | 0.15 |
| 01 Tue September 2026 | 0.45 | 107.35 | 0.15 |
| 31 Mon August 2026 | 0.75 | 107.35 | 0.14 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.70 | 98.20 | 0.02 |
| 03 Thu September 2026 | 0.95 | 98.20 | 0.01 |
| 02 Wed September 2026 | 0.65 | 98.20 | 0.02 |
| 01 Tue September 2026 | 0.65 | 98.20 | 0.02 |
| 31 Mon August 2026 | 0.85 | 98.20 | 0.01 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.75 | 87.80 | 0.23 |
| 03 Thu September 2026 | 1.05 | 87.80 | 0.22 |
| 02 Wed September 2026 | 0.75 | 87.80 | 0.22 |
| 01 Tue September 2026 | 0.75 | 87.80 | 0.21 |
| 31 Mon August 2026 | 1.05 | 87.80 | 0.21 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.80 | 76.00 | 0.01 |
| 03 Thu September 2026 | 1.15 | 76.00 | 0.01 |
| 02 Wed September 2026 | 0.95 | 76.00 | 0.01 |
| 01 Tue September 2026 | 0.90 | 76.00 | 0.01 |
| 31 Mon August 2026 | 1.20 | 76.00 | 0.01 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.70 | 79.95 | 0 |
| 03 Thu September 2026 | 1.25 | 79.95 | 0 |
| 02 Wed September 2026 | 0.95 | 79.95 | 0 |
| 01 Tue September 2026 | 1.15 | 79.95 | 0 |
| 31 Mon August 2026 | 1.80 | 79.95 | 0 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.50 | 93.10 | 0.06 |
| 03 Thu September 2026 | 1.65 | 93.10 | 0.06 |
| 02 Wed September 2026 | 1.60 | 93.10 | 0.05 |
| 01 Tue September 2026 | 1.90 | 63.00 | 0.05 |
| 31 Mon August 2026 | 2.75 | 63.00 | 0.05 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.15 | 84.30 | 0.01 |
| 03 Thu September 2026 | 2.10 | 84.30 | 0.01 |
| 02 Wed September 2026 | 1.85 | 84.30 | 0.01 |
| 01 Tue September 2026 | 2.45 | 64.30 | 0 |
| 31 Mon August 2026 | 4.00 | 64.30 | 0 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.30 | 85.05 | 0.27 |
| 03 Thu September 2026 | 2.70 | 81.05 | 0.34 |
| 02 Wed September 2026 | 2.55 | 82.00 | 0.34 |
| 01 Tue September 2026 | 3.30 | 74.55 | 0.38 |
| 31 Mon August 2026 | 5.20 | 56.80 | 0.39 |
TataConsumer TATACONSUM Option strike: 1090.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.00 | 72.85 | 0.05 |
| 03 Thu September 2026 | 3.45 | 72.85 | 0.05 |
| 02 Wed September 2026 | 3.20 | 72.85 | 0.04 |
| 01 Tue September 2026 | 4.60 | 40.00 | 0.02 |
| 31 Mon August 2026 | 6.95 | 40.00 | 0.03 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.85 | 63.00 | 0.2 |
| 03 Thu September 2026 | 4.50 | 63.00 | 0.22 |
| 02 Wed September 2026 | 4.35 | 62.15 | 0.22 |
| 01 Tue September 2026 | 6.10 | 47.90 | 0.25 |
| 31 Mon August 2026 | 9.55 | 47.00 | 0.25 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.00 | 53.95 | 0.31 |
| 03 Thu September 2026 | 5.90 | 53.95 | 0.31 |
| 02 Wed September 2026 | 5.75 | 54.00 | 0.36 |
| 01 Tue September 2026 | 8.05 | 39.00 | 0.34 |
| 31 Mon August 2026 | 12.35 | 39.00 | 0.33 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.50 | 46.40 | 0.61 |
| 03 Thu September 2026 | 7.70 | 46.40 | 0.72 |
| 02 Wed September 2026 | 7.55 | 45.85 | 0.7 |
| 01 Tue September 2026 | 10.55 | 38.85 | 0.72 |
| 31 Mon August 2026 | 16.25 | 28.40 | 0.73 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.50 | 42.05 | 0.62 |
| 03 Thu September 2026 | 9.90 | 40.75 | 0.67 |
| 02 Wed September 2026 | 9.75 | 40.75 | 0.79 |
| 01 Tue September 2026 | 13.65 | 32.10 | 0.85 |
| 31 Mon August 2026 | 20.30 | 23.00 | 0.93 |
TataConsumer TATACONSUM Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.10 | 34.60 | 0.47 |
| 03 Thu September 2026 | 12.90 | 32.10 | 0.45 |
| 02 Wed September 2026 | 12.65 | 33.10 | 0.44 |
| 01 Tue September 2026 | 17.50 | 25.40 | 0.5 |
| 31 Mon August 2026 | 25.15 | 19.30 | 1.16 |
TataConsumer TATACONSUM Option strike: 1030.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 14.55 | 28.50 | 0.45 |
| 03 Thu September 2026 | 16.55 | 25.70 | 0.59 |
| 02 Wed September 2026 | 16.35 | 26.40 | 0.62 |
| 01 Tue September 2026 | 22.00 | 21.40 | 1.1 |
| 31 Mon August 2026 | 30.80 | 14.85 | 1.79 |
TataConsumer TATACONSUM Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 18.35 | 22.25 | 0.62 |
| 03 Thu September 2026 | 21.10 | 20.25 | 0.74 |
| 02 Wed September 2026 | 20.90 | 21.05 | 0.95 |
| 01 Tue September 2026 | 27.15 | 15.95 | 4.07 |
| 31 Mon August 2026 | 38.40 | 11.10 | 5.37 |
TataConsumer TATACONSUM Option strike: 1010.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 23.60 | 17.35 | 1.84 |
| 03 Thu September 2026 | 26.30 | 15.45 | 3.67 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 29.25 | 12.95 | 2.82 |
| 03 Thu September 2026 | 32.40 | 11.70 | 3.36 |
| 02 Wed September 2026 | 32.25 | 12.20 | 3.32 |
| 01 Tue September 2026 | 39.05 | 9.20 | 4.12 |
| 31 Mon August 2026 | 56.00 | 6.40 | 11.14 |
TataConsumer TATACONSUM Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 82.00 | 6.95 | 191.5 |
| 03 Thu September 2026 | 82.00 | 6.05 | 177.5 |
| 02 Wed September 2026 | 82.00 | 6.50 | 151 |
| 01 Tue September 2026 | 82.00 | 4.75 | 130.5 |
| 31 Mon August 2026 | 82.00 | 2.70 | 131.5 |
TataConsumer TATACONSUM Option strike: 970.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 55.50 | 4.65 | 1229 |
TataConsumer TATACONSUM Option strike: 950.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 68.00 | 2.20 | 170.5 |
| 03 Thu September 2026 | 71.10 | 2.00 | 454.33 |
| 02 Wed September 2026 | 71.10 | 2.00 | 454.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.