Login or Join
HomepageTataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataConsumer
Strong Daily Stock price targets for TataConsumer TATACONSUM are 1176.8 and 1193.5
| Daily Target 1 | 1163.27 |
| Daily Target 2 | 1173.63 |
| Daily Target 3 | 1179.9666666667 |
| Daily Target 4 | 1190.33 |
| Daily Target 5 | 1196.67 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1184.00 (1.07%) | 1171.50 | 1169.60 - 1186.30 | 0.7291 times | Thu 18 December 2025 | 1171.50 (-0.7%) | 1176.90 | 1168.00 - 1183.60 | 0.6928 times | Wed 17 December 2025 | 1179.80 (0.85%) | 1170.00 | 1170.00 - 1187.90 | 1.8315 times | Tue 16 December 2025 | 1169.90 (1.08%) | 1157.40 | 1153.40 - 1176.70 | 1.4408 times | Mon 15 December 2025 | 1157.40 (0.7%) | 1143.00 | 1140.10 - 1169.40 | 1.2647 times | Sat 13 December 2025 | 1149.30 (0%) | 1142.10 | 1138.00 - 1151.00 | 0.9166 times | Fri 12 December 2025 | 1149.30 (0.63%) | 1142.10 | 1138.00 - 1151.00 | 0.9166 times | Thu 11 December 2025 | 1142.10 (0.18%) | 1136.10 | 1135.00 - 1154.20 | 0.7516 times | Wed 10 December 2025 | 1140.10 (-0.58%) | 1141.10 | 1138.30 - 1156.70 | 0.4179 times | Tue 09 December 2025 | 1146.70 (0.08%) | 1140.60 | 1131.90 - 1151.10 | 1.0384 times | Mon 08 December 2025 | 1145.80 (-1.47%) | 1162.90 | 1142.30 - 1171.00 | 0.7195 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1162.05 and 1209.85
| Weekly Target 1 | 1122.87 |
| Weekly Target 2 | 1153.43 |
| Weekly Target 3 | 1170.6666666667 |
| Weekly Target 4 | 1201.23 |
| Weekly Target 5 | 1218.47 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1184.00 (3.02%) | 1143.00 | 1140.10 - 1187.90 | 0.7547 times | Sat 13 December 2025 | 1149.30 (-1.17%) | 1162.90 | 1131.90 - 1171.00 | 0.6029 times | Fri 05 December 2025 | 1162.90 (-0.81%) | 1172.40 | 1133.60 - 1178.00 | 0.512 times | Fri 28 November 2025 | 1172.40 (-0.9%) | 1188.50 | 1150.00 - 1194.70 | 1.3704 times | Fri 21 November 2025 | 1183.10 (2.19%) | 1166.00 | 1149.00 - 1187.00 | 1.7178 times | Fri 14 November 2025 | 1157.80 (-0.81%) | 1167.20 | 1134.00 - 1173.80 | 1.1377 times | Fri 07 November 2025 | 1167.20 (0.19%) | 1164.80 | 1138.10 - 1202.80 | 1.426 times | Fri 31 October 2025 | 1165.00 (0.84%) | 1155.90 | 1155.90 - 1188.00 | 0.6769 times | Fri 24 October 2025 | 1155.30 (-0.92%) | 1166.90 | 1144.40 - 1191.20 | 0.6354 times | Fri 17 October 2025 | 1166.00 (3.51%) | 1120.00 | 1109.00 - 1173.50 | 1.166 times | Fri 10 October 2025 | 1126.50 (-0.97%) | 1133.00 | 1108.40 - 1152.00 | 0.8686 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1157.95 and 1213.95
| Monthly Target 1 | 1111.93 |
| Monthly Target 2 | 1147.97 |
| Monthly Target 3 | 1167.9333333333 |
| Monthly Target 4 | 1203.97 |
| Monthly Target 5 | 1223.93 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1184.00 (0.99%) | 1172.40 | 1131.90 - 1187.90 | 0.4496 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.3591 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 0.8924 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 1.0089 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.5258 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 1.0326 times | Mon 30 June 2025 | 1098.90 (-0.67%) | 1100.00 | 1059.00 - 1150.00 | 0.8145 times | Fri 30 May 2025 | 1106.30 (-5.1%) | 1157.00 | 1086.40 - 1176.20 | 1.0138 times | Wed 30 April 2025 | 1165.80 (16.36%) | 1003.00 | 989.25 - 1180.50 | 1.5589 times | Fri 28 March 2025 | 1001.90 (3.96%) | 963.70 | 930.10 - 1015.00 | 1.3443 times | Fri 28 February 2025 | 963.70 (-5.95%) | 1067.35 | 957.35 - 1074.45 | 1.0403 times |
Indicator Analysis of TataConsumer
Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1172.52 |
| 12 day DMA | 1158.23 |
| 20 day DMA | 1161.32 |
| 35 day DMA | 1164.92 |
| 50 day DMA | 1161.78 |
| 100 day DMA | 1127.65 |
| 150 day DMA | 1118.87 |
| 200 day DMA | 1104.13 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.69 | 1167.03 | 1164.79 |
| 12 day EMA | 1164.77 | 1161.28 | 1159.42 |
| 20 day EMA | 1162.73 | 1160.49 | 1159.33 |
| 35 day EMA | 1160.11 | 1158.7 | 1157.95 |
| 50 day EMA | 1160.1 | 1159.13 | 1158.63 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.52 | 1165.58 | 1161.14 |
| 12 day SMA | 1158.23 | 1155.27 | 1152.64 |
| 20 day SMA | 1161.32 | 1161.42 | 1162 |
| 35 day SMA | 1164.92 | 1164.38 | 1164.53 |
| 50 day SMA | 1161.78 | 1160.46 | 1159.43 |
| 100 day SMA | 1127.65 | 1126.4 | 1125.23 |
| 150 day SMA | 1118.87 | 1118.64 | 1118.62 |
| 200 day SMA | 1104.13 | 1103.03 | 1102.21 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1174.80 | 1191.60 | 1171.20 to 1191.60 | 0.95 times |
| 17 Wed | 1180.50 | 1178.80 | 1172.90 to 1189.40 | 0.97 times |
| 16 Tue | 1174.60 | 1165.90 | 1158.20 to 1179.70 | 0.98 times |
| 15 Mon | 1161.80 | 1154.30 | 1145.20 to 1171.80 | 1.05 times |
| 12 Fri | 1154.30 | 1149.40 | 1142.00 to 1156.00 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1182.20 | 1189.70 | 1178.20 to 1191.20 | 1.54 times |
| 17 Wed | 1188.40 | 1184.70 | 1182.10 to 1196.10 | 1.06 times |
| 16 Tue | 1181.30 | 1169.90 | 1166.70 to 1186.50 | 0.91 times |
| 15 Mon | 1168.10 | 1161.80 | 1152.10 to 1178.80 | 0.77 times |
| 12 Fri | 1160.50 | 1156.00 | 1151.10 to 1162.40 | 0.71 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1188.70 | 1189.20 | 1188.70 to 1198.40 | 1.11 times |
| 17 Wed | 1194.60 | 1191.00 | 1191.00 to 1199.00 | 0.99 times |
| 16 Tue | 1186.00 | 1186.00 | 1186.00 to 1190.80 | 0.97 times |
| 15 Mon | 1177.00 | 1159.80 | 1159.80 to 1184.80 | 0.98 times |
| 12 Fri | 1165.70 | 1168.00 | 1165.70 to 1168.20 | 0.95 times |
Option chain for Tata Consumer TATACONSUM 30 Tue December 2025 expiry
TataConsumer TATACONSUM Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.25 | 165.20 | 0.03 |
| 17 Wed December 2025 | 0.25 | 165.20 | 0.03 |
| 16 Tue December 2025 | 0.25 | 165.20 | 0.03 |
| 15 Mon December 2025 | 0.25 | 165.20 | 0.03 |
TataConsumer TATACONSUM Option strike: 1340.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.20 | 152.60 | 0 |
| 17 Wed December 2025 | 0.05 | 152.60 | 0 |
| 16 Tue December 2025 | 0.05 | 152.60 | 0 |
| 15 Mon December 2025 | 0.05 | 152.60 | 0 |
TataConsumer TATACONSUM Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.35 | 119.00 | 0.01 |
| 17 Wed December 2025 | 0.70 | 119.00 | 0.01 |
| 16 Tue December 2025 | 0.75 | 119.00 | 0.01 |
| 15 Mon December 2025 | 0.45 | 119.00 | 0.01 |
TataConsumer TATACONSUM Option strike: 1290.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.80 | 112.25 | 0.04 |
| 17 Wed December 2025 | 0.80 | 112.25 | 0.06 |
| 16 Tue December 2025 | 0.80 | 112.25 | 0.06 |
| 15 Mon December 2025 | 0.65 | 112.25 | 0.11 |
TataConsumer TATACONSUM Option strike: 1280.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.55 | 95.00 | 0 |
| 17 Wed December 2025 | 0.75 | 95.00 | 0 |
| 16 Tue December 2025 | 0.90 | 95.00 | 0 |
| 15 Mon December 2025 | 0.75 | 95.00 | 0 |
TataConsumer TATACONSUM Option strike: 1260.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.90 | 114.75 | 0.01 |
| 17 Wed December 2025 | 1.40 | 114.75 | 0.01 |
| 16 Tue December 2025 | 1.50 | 114.75 | 0.01 |
| 15 Mon December 2025 | 1.35 | 114.75 | 0.02 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.55 | 62.45 | 0.42 |
| 17 Wed December 2025 | 2.60 | 62.45 | 0.42 |
| 16 Tue December 2025 | 2.75 | 68.30 | 0.48 |
| 15 Mon December 2025 | 2.25 | 80.65 | 0.59 |
TataConsumer TATACONSUM Option strike: 1230.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.20 | 53.05 | 0.03 |
| 17 Wed December 2025 | 3.65 | 53.05 | 0.03 |
| 16 Tue December 2025 | 3.80 | 53.05 | 0.03 |
| 15 Mon December 2025 | 2.95 | 53.05 | 0.04 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.20 | 73.40 | 0.02 |
| 17 Wed December 2025 | 5.25 | 73.40 | 0.02 |
| 16 Tue December 2025 | 5.05 | 73.40 | 0.02 |
| 15 Mon December 2025 | 3.70 | 73.40 | 0.03 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 6.95 | 31.55 | 0.06 |
| 17 Wed December 2025 | 10.05 | 27.50 | 0.06 |
| 16 Tue December 2025 | 9.35 | 33.85 | 0.07 |
| 15 Mon December 2025 | 6.70 | 43.75 | 0.06 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 9.45 | 25.15 | 0.47 |
| 17 Wed December 2025 | 13.60 | 22.00 | 0.43 |
| 16 Tue December 2025 | 12.20 | 27.25 | 0.37 |
| 15 Mon December 2025 | 8.65 | 36.80 | 0.34 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 13.20 | 18.40 | 0.48 |
| 17 Wed December 2025 | 18.25 | 17.05 | 0.44 |
| 16 Tue December 2025 | 15.90 | 21.05 | 0.37 |
| 15 Mon December 2025 | 11.25 | 30.70 | 0.41 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 17.90 | 13.15 | 1.4 |
| 17 Wed December 2025 | 23.00 | 12.15 | 1.55 |
| 16 Tue December 2025 | 20.60 | 15.55 | 1.06 |
| 15 Mon December 2025 | 14.65 | 22.85 | 0.91 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 23.85 | 9.25 | 2.14 |
| 17 Wed December 2025 | 29.20 | 8.50 | 2.13 |
| 16 Tue December 2025 | 26.60 | 11.35 | 1.32 |
| 15 Mon December 2025 | 19.15 | 17.25 | 0.63 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 31.45 | 6.20 | 1.38 |
| 17 Wed December 2025 | 37.70 | 6.05 | 1.35 |
| 16 Tue December 2025 | 33.00 | 8.15 | 1.21 |
| 15 Mon December 2025 | 24.50 | 12.80 | 1.23 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 38.30 | 4.20 | 2.36 |
| 17 Wed December 2025 | 46.55 | 4.10 | 2.68 |
| 16 Tue December 2025 | 40.85 | 5.80 | 2.77 |
| 15 Mon December 2025 | 31.25 | 9.25 | 2.38 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 51.00 | 2.85 | 8.76 |
| 17 Wed December 2025 | 51.00 | 2.70 | 9.14 |
| 16 Tue December 2025 | 51.00 | 4.10 | 7.78 |
| 15 Mon December 2025 | 41.30 | 6.75 | 6.42 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 58.00 | 1.80 | 12.65 |
| 17 Wed December 2025 | 58.00 | 1.85 | 13.26 |
| 16 Tue December 2025 | 58.00 | 2.90 | 10.78 |
| 15 Mon December 2025 | 48.50 | 4.75 | 10.52 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 84.50 | 1.35 | 75.5 |
| 17 Wed December 2025 | 84.50 | 1.35 | 73 |
| 16 Tue December 2025 | 84.50 | 2.15 | 75.5 |
| 15 Mon December 2025 | 84.50 | 3.55 | 77.5 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 75.15 | 1.00 | 3.51 |
| 17 Wed December 2025 | 77.95 | 1.05 | 3.65 |
| 16 Tue December 2025 | 75.30 | 1.60 | 3.59 |
| 15 Mon December 2025 | 64.95 | 2.40 | 3.16 |
TataConsumer TATACONSUM Option strike: 1090.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 84.45 | 1.00 | 110 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 85.95 | 0.50 | 48.2 |
| 17 Wed December 2025 | 85.95 | 0.55 | 49.2 |
| 16 Tue December 2025 | 85.95 | 0.95 | 52.6 |
| 15 Mon December 2025 | 85.95 | 1.25 | 48.8 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 110.80 | 0.50 | 229.67 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 173.95 | 0.25 | 0.57 |
| 17 Wed December 2025 | 175.25 | 0.25 | 1 |
| 16 Tue December 2025 | 175.25 | 0.25 | 1 |
| 15 Mon December 2025 | 175.25 | 0.25 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.