Login or Join
HomepageTataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataConsumer
Strong Daily Stock price targets for TataConsumer TATACONSUM are 1140.8 and 1160
| Daily Target 1 | 1137 |
| Daily Target 2 | 1144.6 |
| Daily Target 3 | 1156.2 |
| Daily Target 4 | 1163.8 |
| Daily Target 5 | 1175.4 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1152.20 (-1.29%) | 1167.20 | 1148.60 - 1167.80 | 0.6637 times | Mon 09 February 2026 | 1167.20 (0.68%) | 1159.30 | 1156.00 - 1175.00 | 0.75 times | Fri 06 February 2026 | 1159.30 (0.29%) | 1146.00 | 1146.00 - 1162.00 | 0.5635 times | Thu 05 February 2026 | 1155.90 (0.25%) | 1149.50 | 1145.30 - 1163.60 | 0.7886 times | Wed 04 February 2026 | 1153.00 (-0.21%) | 1154.00 | 1145.90 - 1170.70 | 0.7527 times | Tue 03 February 2026 | 1155.40 (2.67%) | 1148.90 | 1136.10 - 1180.90 | 0.8511 times | Mon 02 February 2026 | 1125.40 (3.5%) | 1092.90 | 1084.00 - 1132.70 | 1.2055 times | Sun 01 February 2026 | 1087.30 (-4.11%) | 1134.00 | 1077.00 - 1149.00 | 0.7905 times | Fri 30 January 2026 | 1133.90 (2.41%) | 1106.50 | 1100.10 - 1138.90 | 1.7439 times | Thu 29 January 2026 | 1107.20 (-2.17%) | 1130.00 | 1100.10 - 1131.40 | 1.8905 times | Wed 28 January 2026 | 1131.80 (-4.68%) | 1190.00 | 1114.00 - 1192.70 | 3.0938 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1137.2 and 1163.6
| Weekly Target 1 | 1132.2 |
| Weekly Target 2 | 1142.2 |
| Weekly Target 3 | 1158.6 |
| Weekly Target 4 | 1168.6 |
| Weekly Target 5 | 1185 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1152.20 (-0.61%) | 1159.30 | 1148.60 - 1175.00 | 0.3798 times | Fri 06 February 2026 | 1159.30 (2.24%) | 1134.00 | 1077.00 - 1180.90 | 1.3303 times | Fri 30 January 2026 | 1133.90 (-1.7%) | 1158.60 | 1100.10 - 1200.00 | 2.5081 times | Fri 23 January 2026 | 1153.50 (-2.99%) | 1180.20 | 1149.70 - 1203.90 | 1.1799 times | Fri 16 January 2026 | 1189.10 (1.12%) | 1173.50 | 1166.30 - 1199.70 | 0.5632 times | Fri 09 January 2026 | 1175.90 (0.44%) | 1165.00 | 1165.00 - 1220.90 | 0.8865 times | Fri 02 January 2026 | 1170.70 (-0.43%) | 1174.00 | 1168.40 - 1201.80 | 1.2624 times | Fri 26 December 2025 | 1175.70 (-0.7%) | 1184.00 | 1171.00 - 1189.50 | 0.4244 times | Fri 19 December 2025 | 1184.00 (3.02%) | 1143.00 | 1140.10 - 1187.90 | 0.8908 times | Fri 12 December 2025 | 1149.30 (-1.17%) | 1162.90 | 1131.90 - 1171.00 | 0.5746 times | Fri 05 December 2025 | 1162.90 (-0.81%) | 1172.40 | 1133.60 - 1178.00 | 0.6043 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1114.6 and 1218.5
| Monthly Target 1 | 1032.8 |
| Monthly Target 2 | 1092.5 |
| Monthly Target 3 | 1136.7 |
| Monthly Target 4 | 1196.4 |
| Monthly Target 5 | 1240.6 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1152.20 (1.61%) | 1134.00 | 1077.00 - 1180.90 | 0.3956 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 1.2686 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.7887 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.5431 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 1.0132 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 1.1455 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.597 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 1.1724 times | Mon 30 June 2025 | 1098.90 (-0.67%) | 1100.00 | 1059.00 - 1150.00 | 0.9248 times | Fri 30 May 2025 | 1106.30 (-5.1%) | 1157.00 | 1086.40 - 1176.20 | 1.151 times | Wed 30 April 2025 | 1165.80 (16.36%) | 1003.00 | 989.25 - 1180.50 | 1.77 times |
Indicator Analysis of TataConsumer
Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1157.52 |
| 12 day DMA | 1143 |
| 20 day DMA | 1156.17 |
| 35 day DMA | 1169.35 |
| 50 day DMA | 1165.82 |
| 100 day DMA | 1159.46 |
| 150 day DMA | 1132.46 |
| 200 day DMA | 1129.76 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.61 | 1155.82 | 1150.13 |
| 12 day EMA | 1152.23 | 1152.24 | 1149.52 |
| 20 day EMA | 1155.76 | 1156.13 | 1154.96 |
| 35 day EMA | 1159.39 | 1159.81 | 1159.38 |
| 50 day EMA | 1166.16 | 1166.73 | 1166.71 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.52 | 1158.16 | 1149.8 |
| 12 day SMA | 1143 | 1143.11 | 1143.78 |
| 20 day SMA | 1156.17 | 1158.18 | 1158.61 |
| 35 day SMA | 1169.35 | 1170.26 | 1170.38 |
| 50 day SMA | 1165.82 | 1166.23 | 1166.44 |
| 100 day SMA | 1159.46 | 1158.86 | 1158.22 |
| 150 day SMA | 1132.46 | 1132.05 | 1131.53 |
| 200 day SMA | 1129.76 | 1129.81 | 1129.72 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1170.30 | 1165.00 | 1160.10 to 1177.50 | 1.02 times |
| 06 Fri | 1161.60 | 1145.20 | 1145.20 to 1163.00 | 1.01 times |
| 05 Thu | 1161.20 | 1155.70 | 1150.00 to 1167.40 | 1.01 times |
| 04 Wed | 1158.20 | 1159.80 | 1149.50 to 1175.10 | 0.99 times |
| 03 Tue | 1158.60 | 1192.40 | 1141.70 to 1192.40 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1176.00 | 1169.20 | 1169.00 to 1184.60 | 1.18 times |
| 06 Fri | 1169.00 | 1163.70 | 1157.70 to 1169.90 | 1.06 times |
| 05 Thu | 1168.20 | 1163.20 | 1156.80 to 1174.40 | 1 times |
| 04 Wed | 1165.80 | 1163.00 | 1162.90 to 1181.00 | 0.9 times |
| 03 Tue | 1165.00 | 1188.00 | 1149.40 to 1188.00 | 0.85 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1180.00 | 1179.00 | 1175.00 to 1180.00 | 1.12 times |
| 06 Fri | 1175.00 | 1168.20 | 1165.20 to 1176.00 | 1.08 times |
| 05 Thu | 1168.00 | 1172.70 | 1163.70 to 1172.70 | 0.94 times |
| 04 Wed | 1172.70 | 1172.00 | 1172.00 to 1186.60 | 0.92 times |
| 03 Tue | 1172.20 | 1175.20 | 1165.00 to 1175.80 | 0.94 times |
Option chain for Tata Consumer TATACONSUM 24 Tue February 2026 expiry
TataConsumer TATACONSUM Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.65 | 131.25 | 0.01 |
| 06 Fri February 2026 | 0.65 | 207.95 | 0.01 |
| 05 Thu February 2026 | 0.90 | 207.95 | 0.01 |
| 04 Wed February 2026 | 0.95 | 207.95 | 0.01 |
TataConsumer TATACONSUM Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.80 | 97.85 | 0.02 |
| 06 Fri February 2026 | 0.95 | 97.85 | 0.02 |
| 05 Thu February 2026 | 1.35 | 97.85 | 0.02 |
| 04 Wed February 2026 | 1.45 | 97.85 | 0.02 |
TataConsumer TATACONSUM Option strike: 1250.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.90 | 92.55 | 0.03 |
| 06 Fri February 2026 | 2.05 | 92.55 | 0.04 |
| 05 Thu February 2026 | 2.75 | 92.55 | 0.04 |
| 04 Wed February 2026 | 2.90 | 92.55 | 0.04 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2.55 | 111.00 | 0.01 |
| 06 Fri February 2026 | 2.65 | 111.00 | 0.01 |
| 05 Thu February 2026 | 3.60 | 111.00 | 0.01 |
| 04 Wed February 2026 | 3.65 | 111.00 | 0.01 |
TataConsumer TATACONSUM Option strike: 1230.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.55 | 61.45 | 0 |
| 06 Fri February 2026 | 3.60 | 67.40 | 0.01 |
| 05 Thu February 2026 | 4.70 | 67.40 | 0.01 |
| 04 Wed February 2026 | 4.55 | 67.40 | 0.01 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 4.90 | 52.80 | 0.02 |
| 06 Fri February 2026 | 4.80 | 50.70 | 0.02 |
| 05 Thu February 2026 | 6.10 | 50.70 | 0.03 |
| 04 Wed February 2026 | 6.00 | 50.70 | 0.04 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 9.35 | 39.05 | 0.18 |
| 06 Fri February 2026 | 8.65 | 46.95 | 0.16 |
| 05 Thu February 2026 | 10.15 | 52.90 | 0.16 |
| 04 Wed February 2026 | 9.80 | 47.90 | 0.15 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 12.80 | 31.90 | 0.46 |
| 06 Fri February 2026 | 11.60 | 44.55 | 0.34 |
| 05 Thu February 2026 | 13.30 | 44.55 | 0.3 |
| 04 Wed February 2026 | 12.50 | 44.55 | 0.28 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 16.50 | 26.50 | 0.26 |
| 06 Fri February 2026 | 15.10 | 34.40 | 0.24 |
| 05 Thu February 2026 | 16.50 | 34.40 | 0.24 |
| 04 Wed February 2026 | 15.80 | 38.15 | 0.24 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 21.15 | 21.05 | 0.66 |
| 06 Fri February 2026 | 19.30 | 27.15 | 0.63 |
| 05 Thu February 2026 | 20.90 | 29.40 | 0.76 |
| 04 Wed February 2026 | 19.85 | 32.00 | 0.88 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 26.25 | 16.60 | 0.94 |
| 06 Fri February 2026 | 24.15 | 22.15 | 0.42 |
| 05 Thu February 2026 | 25.55 | 24.60 | 0.58 |
| 04 Wed February 2026 | 24.50 | 26.60 | 0.47 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 32.40 | 12.80 | 1.91 |
| 06 Fri February 2026 | 29.70 | 18.15 | 1.74 |
| 05 Thu February 2026 | 31.00 | 19.95 | 1.5 |
| 04 Wed February 2026 | 29.85 | 21.60 | 1.3 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 39.35 | 9.65 | 1.51 |
| 06 Fri February 2026 | 35.95 | 14.35 | 1.36 |
| 05 Thu February 2026 | 33.80 | 16.10 | 1.38 |
| 04 Wed February 2026 | 35.40 | 18.00 | 1.36 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 46.25 | 7.40 | 1.44 |
| 06 Fri February 2026 | 42.85 | 11.45 | 1.48 |
| 05 Thu February 2026 | 43.00 | 13.00 | 1.53 |
| 04 Wed February 2026 | 40.85 | 15.00 | 1.45 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 55.85 | 5.90 | 4.38 |
| 06 Fri February 2026 | 46.00 | 9.05 | 4.13 |
| 05 Thu February 2026 | 51.30 | 10.65 | 3.89 |
| 04 Wed February 2026 | 48.25 | 11.80 | 3.49 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 63.15 | 4.40 | 1.99 |
| 06 Fri February 2026 | 58.05 | 7.05 | 1.34 |
| 05 Thu February 2026 | 61.15 | 8.60 | 1.39 |
| 04 Wed February 2026 | 61.15 | 9.35 | 1.59 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 71.70 | 3.30 | 1.71 |
| 06 Fri February 2026 | 65.20 | 5.35 | 1.9 |
| 05 Thu February 2026 | 65.20 | 6.85 | 1.94 |
| 04 Wed February 2026 | 64.10 | 7.55 | 1.86 |
TataConsumer TATACONSUM Option strike: 1090.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 80.00 | 2.55 | 6.18 |
| 06 Fri February 2026 | 75.90 | 4.15 | 4.06 |
| 05 Thu February 2026 | 68.85 | 5.35 | 3.81 |
| 04 Wed February 2026 | 71.85 | 6.10 | 3.83 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 87.20 | 2.05 | 1.02 |
| 06 Fri February 2026 | 87.20 | 3.35 | 1.07 |
| 05 Thu February 2026 | 87.20 | 4.35 | 1.24 |
| 04 Wed February 2026 | 87.20 | 4.90 | 1.13 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 64.45 | 1.65 | 13.58 |
| 06 Fri February 2026 | 64.45 | 2.55 | 21.75 |
| 05 Thu February 2026 | 64.45 | 3.50 | 14.17 |
| 04 Wed February 2026 | 64.45 | 3.95 | 14.92 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 101.00 | 1.20 | 1.31 |
| 06 Fri February 2026 | 101.00 | 2.00 | 1.36 |
| 05 Thu February 2026 | 101.00 | 2.80 | 1.66 |
| 04 Wed February 2026 | 101.30 | 3.30 | 1.9 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 69.65 | 0.95 | 34.33 |
| 06 Fri February 2026 | 69.65 | 1.70 | 32.33 |
| 05 Thu February 2026 | 69.65 | 2.25 | 35.83 |
| 04 Wed February 2026 | 69.65 | 2.65 | 36 |
TataConsumer TATACONSUM Option strike: 1010.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 130.45 | 0.65 | 9.5 |
| 06 Fri February 2026 | 130.45 | 1.35 | 17 |
| 05 Thu February 2026 | 130.45 | 1.05 | 15 |
| 04 Wed February 2026 | 130.45 | 1.70 | 18 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 172.00 | 0.60 | 17.09 |
| 06 Fri February 2026 | 172.00 | 0.75 | 16.85 |
| 05 Thu February 2026 | 172.00 | 1.00 | 16.85 |
| 04 Wed February 2026 | 172.00 | 1.00 | 16.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.