TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataConsumer

Strong Daily Stock price targets for TataConsumer TATACONSUM are 1087.25 and 1102.6

Daily Target 11084.27
Daily Target 21090.23
Daily Target 31099.6166666667
Daily Target 41105.58
Daily Target 51114.97

Daily price and volume Tata Consumer

Date Closing Open Range Volume
Thu 28 March 2024 1096.20 (0.47%) 1103.90 1093.65 - 1109.00 2.7138 times
Wed 27 March 2024 1091.05 (-1.93%) 1115.35 1084.10 - 1117.00 0.7925 times
Tue 26 March 2024 1112.55 (-0.91%) 1105.35 1105.35 - 1121.10 0.9718 times
Fri 22 March 2024 1122.75 (-0.99%) 1133.95 1119.00 - 1140.00 0.6849 times
Thu 21 March 2024 1133.95 (0.88%) 1134.00 1121.50 - 1138.95 0.7675 times
Wed 20 March 2024 1124.05 (-1.94%) 1143.10 1111.70 - 1153.40 0.8358 times
Tue 19 March 2024 1146.25 (-3.43%) 1184.90 1139.85 - 1184.90 0.8689 times
Mon 18 March 2024 1186.95 (-2.08%) 1213.05 1184.30 - 1217.65 0.3243 times
Fri 15 March 2024 1212.15 (1.15%) 1200.00 1175.90 - 1219.85 1.148 times
Thu 14 March 2024 1198.35 (1.65%) 1160.05 1160.05 - 1205.05 0.8927 times
Wed 13 March 2024 1178.95 (-2.98%) 1215.50 1170.70 - 1217.40 0.8279 times

 Daily chart TataConsumer

Weekly price and charts TataConsumer

Strong weekly Stock price targets for TataConsumer TATACONSUM are 1071.65 and 1108.65

Weekly Target 11063.47
Weekly Target 21079.83
Weekly Target 31100.4666666667
Weekly Target 41116.83
Weekly Target 51137.47

Weekly price and volumes for Tata Consumer

Date Closing Open Range Volume
Thu 28 March 2024 1096.20 (-2.36%) 1105.35 1084.10 - 1121.10 1.3835 times
Fri 22 March 2024 1122.75 (-7.38%) 1213.05 1111.70 - 1217.65 1.0756 times
Fri 15 March 2024 1212.15 (-3.92%) 1263.00 1160.05 - 1269.00 1.3476 times
Thu 07 March 2024 1261.55 (4.5%) 1206.95 1190.00 - 1268.90 0.8169 times
Sat 02 March 2024 1207.25 (4.05%) 1159.00 1149.45 - 1213.65 1.2128 times
Fri 23 February 2024 1160.30 (1.12%) 1150.00 1138.80 - 1171.90 0.8026 times
Fri 16 February 2024 1147.45 (1.61%) 1130.05 1075.00 - 1149.40 0.684 times
Fri 09 February 2024 1129.25 (-2.88%) 1169.90 1119.85 - 1177.00 0.8414 times
Fri 02 February 2024 1162.75 (2.29%) 1136.75 1108.00 - 1170.70 1.4076 times
Thu 25 January 2024 1136.75 (-2.15%) 1168.00 1132.35 - 1169.00 0.4281 times
Fri 19 January 2024 1161.70 (0.23%) 1190.00 1122.50 - 1190.95 1.1324 times

 weekly chart TataConsumer

Monthly price and charts TataConsumer

Strong monthly Stock price targets for TataConsumer TATACONSUM are 997.7 and 1182.6

Monthly Target 1964.87
Monthly Target 21030.53
Monthly Target 31149.7666666667
Monthly Target 41215.43
Monthly Target 51334.67

Monthly price and volumes Tata Consumer

Date Closing Open Range Volume
Thu 28 March 2024 1096.20 (-7.89%) 1204.00 1084.10 - 1269.00 1.1876 times
Thu 29 February 2024 1190.05 (6.44%) 1118.00 1075.00 - 1205.00 1.0013 times
Wed 31 January 2024 1118.00 (2.87%) 1093.85 1076.00 - 1190.95 1.1181 times
Fri 29 December 2023 1086.80 (15.52%) 945.90 939.75 - 1094.00 1.0336 times
Thu 30 November 2023 940.75 (4.47%) 906.00 895.70 - 948.20 0.8668 times
Tue 31 October 2023 900.50 (2.69%) 870.00 855.00 - 928.00 0.9052 times
Fri 29 September 2023 876.90 (5.1%) 833.00 833.00 - 909.90 0.9848 times
Thu 31 August 2023 834.35 (-2.9%) 861.90 828.25 - 863.30 0.6888 times
Mon 31 July 2023 859.30 (-0.19%) 866.95 822.00 - 883.95 1.0145 times
Fri 30 June 2023 860.90 (7.79%) 798.90 784.45 - 877.20 1.1993 times
Wed 31 May 2023 798.65 (4.56%) 767.95 756.45 - 800.00 0.6361 times

 monthly chart TataConsumer

DMA SMA EMA moving averages of Tata Consumer TATACONSUM

DMA (daily moving average) of Tata Consumer TATACONSUM

DMA period DMA value
5 day DMA 1111.3
12 day DMA 1151.53
20 day DMA 1176.14
35 day DMA 1165.23
50 day DMA 1159.53
100 day DMA 1075.11
150 day DMA 1008.97
200 day DMA 969.14

EMA (exponential moving average) of Tata Consumer TATACONSUM

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.351118.921132.86
12 day EMA1139.741147.651157.94
20 day EMA1153.221159.221166.39
35 day EMA1157.871161.51165.65
50 day EMA1152.771155.081157.69

SMA (simple moving average) of Tata Consumer TATACONSUM

SMA period SMA current SMA prev SMA prev2
5 day SMA1111.31116.871127.91
12 day SMA1151.531161.91176.11
20 day SMA1176.141179.731184.36
35 day SMA1165.231167.231169.3
50 day SMA1159.531160.481161.67
100 day SMA1075.111073.291071.49
150 day SMA1008.971007.321005.7
200 day SMA969.14967.67966.25

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 1105.95 1111.30 1103.10 to 1117.50 2.06 times
27 Wed 1101.80 1126.85 1097.20 to 1126.85 1.41 times
26 Tue 1125.05 1124.25 1118.60 to 1133.15 0.84 times
22 Fri 1132.70 1145.00 1129.00 to 1149.65 0.44 times
21 Thu 1144.95 1138.00 1134.85 to 1148.95 0.25 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 1108.40 1115.00 1104.30 to 1122.80 1.58 times
27 Wed 1104.80 1122.45 1101.90 to 1123.70 1.23 times
26 Tue 1127.50 1128.50 1126.50 to 1129.85 0.87 times
22 Fri 1134.95 1138.00 1134.95 to 1143.75 0.68 times
21 Thu 1146.00 1139.00 1139.00 to 1146.00 0.64 times

Option chain for Tata Consumer TATACONSUM 25 Thu April 2024 expiry

TataConsumer TATACONSUM Option strike: 1400.00

Date CE PE PCR
28 Thu March 2024 0.30275.25 1

TataConsumer TATACONSUM Option strike: 1280.00

Date CE PE PCR
28 Thu March 2024 2.50152.00 1
27 Wed March 2024 2.50152.00 1
26 Tue March 2024 26.15152.00 0.5
22 Fri March 2024 26.15152.00 0.5

TataConsumer TATACONSUM Option strike: 1200.00

Date CE PE PCR
28 Thu March 2024 6.5098.00 0.16
27 Wed March 2024 6.95103.25 0.19
26 Tue March 2024 9.9584.00 0.07
22 Fri March 2024 11.7080.25 0.06

TataConsumer TATACONSUM Option strike: 1190.00

Date CE PE PCR
28 Thu March 2024 8.0077.55 30
27 Wed March 2024 9.9596.00 44.5
26 Tue March 2024 9.9574.65 1.5

TataConsumer TATACONSUM Option strike: 1180.00

Date CE PE PCR
28 Thu March 2024 8.6076.00 0.04
27 Wed March 2024 9.8576.00 0.05
26 Tue March 2024 13.9068.00 0.07
22 Fri March 2024 16.1065.00 0.02

TataConsumer TATACONSUM Option strike: 1160.00

Date CE PE PCR
28 Thu March 2024 11.8051.00 0.03
27 Wed March 2024 13.5051.00 0.08
26 Tue March 2024 19.0051.00 0.33

TataConsumer TATACONSUM Option strike: 1150.00

Date CE PE PCR
28 Thu March 2024 14.0557.70 0.32
27 Wed March 2024 15.8560.60 0.09
26 Tue March 2024 22.6045.00 0.13
22 Fri March 2024 25.1545.20 0.15

TataConsumer TATACONSUM Option strike: 1140.00

Date CE PE PCR
28 Thu March 2024 16.7550.15 0.1
27 Wed March 2024 18.4053.10 0.05

TataConsumer TATACONSUM Option strike: 1130.00

Date CE PE PCR
28 Thu March 2024 20.1040.40 0.33
27 Wed March 2024 21.4540.65 0.26
26 Tue March 2024 31.0030.00 0.31
22 Fri March 2024 32.0030.00 0.44

TataConsumer TATACONSUM Option strike: 1120.00

Date CE PE PCR
28 Thu March 2024 23.3536.90 0.22
27 Wed March 2024 25.1042.60 0.12
26 Tue March 2024 35.0530.00 0.13
22 Fri March 2024 40.4528.00 0.04

TataConsumer TATACONSUM Option strike: 1110.00

Date CE PE PCR
28 Thu March 2024 27.9529.55 0.37
27 Wed March 2024 30.7036.50 0.17

TataConsumer TATACONSUM Option strike: 1100.00

Date CE PE PCR
28 Thu March 2024 31.9525.35 1.18
27 Wed March 2024 34.4531.50 2.41
26 Tue March 2024 47.5021.35 14
22 Fri March 2024 52.7518.90 31.3

TataConsumer TATACONSUM Option strike: 1080.00

Date CE PE PCR
28 Thu March 2024 40.0016.30 3.04
27 Wed March 2024 45.0522.25 0.93

TataConsumer TATACONSUM Option strike: 1070.00

Date CE PE PCR
28 Thu March 2024 49.7013.40 59

TataConsumer TATACONSUM Option strike: 1050.00

Date CE PE PCR
28 Thu March 2024 71.508.15 19.27
27 Wed March 2024 74.9012.20 8.36
26 Tue March 2024 83.007.95 8.8
22 Fri March 2024 92.007.50 4

TataConsumer TATACONSUM Option strike: 1000.00

Date CE PE PCR
28 Thu March 2024 204.052.80 4.56
27 Wed March 2024 204.054.25 2.31
26 Tue March 2024 204.053.00 0.25
Back to top | Use Dark Theme