TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataConsumer

Strong Daily Stock price targets for TataConsumer TATACONSUM are 1072.4 and 1089

Daily Target 1	1069.37
Daily Target 2	1075.43
Daily Target 3	1085.9666666667
Daily Target 4	1092.03
Daily Target 5	1102.57

Daily price and volume Tata Consumer

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1081.50 (-0.95%)	1093.00	1079.90 - 1096.50	1.0151 times
Mon 20 July 2026	1091.90 (0.3%)	1089.00	1085.30 - 1097.90	0.8207 times
Fri 17 July 2026	1088.60 (0.01%)	1082.00	1074.90 - 1091.80	1.0323 times
Thu 16 July 2026	1088.50 (0.28%)	1088.30	1081.70 - 1100.00	0.9715 times
Wed 15 July 2026	1085.50 (-1.1%)	1095.50	1081.10 - 1101.90	0.9439 times
Tue 14 July 2026	1097.60 (-0.09%)	1089.80	1089.80 - 1110.20	1.2931 times
Mon 13 July 2026	1098.60 (-1.2%)	1105.60	1092.10 - 1106.60	0.8771 times
Fri 10 July 2026	1111.90 (0.47%)	1105.00	1105.00 - 1117.70	0.9728 times
Thu 09 July 2026	1106.70 (1.55%)	1098.80	1091.70 - 1114.20	0.8323 times
Wed 08 July 2026	1089.80 (-3.13%)	1112.90	1084.30 - 1120.30	1.2413 times
Tue 07 July 2026	1125.00 (0.64%)	1111.20	1108.30 - 1130.00	1.1642 times

Daily chart TataConsumer

Weekly price and charts TataConsumer

Strong weekly Stock price targets for TataConsumer TATACONSUM are 1071.7 and 1089.7

Weekly Target 1	1068.43
Weekly Target 2	1074.97
Weekly Target 3	1086.4333333333
Weekly Target 4	1092.97
Weekly Target 5	1104.43

Weekly price and volumes for Tata Consumer

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1081.50 (-0.65%)	1089.00	1079.90 - 1097.90	0.279 times
Fri 17 July 2026	1088.60 (-2.1%)	1105.60	1074.90 - 1110.20	0.7778 times
Fri 10 July 2026	1111.90 (-0.43%)	1115.10	1084.30 - 1130.00	0.757 times
Fri 03 July 2026	1116.70 (-1.29%)	1142.60	1065.10 - 1142.70	1.6313 times
Thu 25 June 2026	1131.30 (1.78%)	1111.50	1092.00 - 1135.30	0.8289 times
Fri 19 June 2026	1111.50 (0.98%)	1109.70	1097.50 - 1135.80	0.8673 times
Fri 12 June 2026	1100.70 (-2.67%)	1115.00	1093.60 - 1134.30	0.7352 times
Fri 05 June 2026	1130.90 (-4.03%)	1178.40	1124.20 - 1182.50	1.1844 times
Fri 29 May 2026	1178.40 (-1.12%)	1191.00	1168.40 - 1211.00	1.8669 times
Fri 22 May 2026	1191.80 (-3.42%)	1230.70	1189.10 - 1236.60	1.0722 times
Fri 15 May 2026	1234.00 (4.91%)	1202.20	1200.00 - 1282.70	3.6187 times

weekly chart TataConsumer

Monthly price and charts TataConsumer

Strong monthly Stock price targets for TataConsumer TATACONSUM are 1076.8 and 1134.7

Monthly Target 1	1036.63
Monthly Target 2	1059.07
Monthly Target 3	1094.5333333333
Monthly Target 4	1116.97
Monthly Target 5	1152.43

Monthly price and volumes Tata Consumer

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1081.50 (0.55%)	1078.90	1072.10 - 1130.00	0.6689 times
Tue 30 June 2026	1075.60 (-8.72%)	1178.40	1065.10 - 1182.50	1.1706 times
Fri 29 May 2026	1178.40 (2.95%)	1149.70	1135.60 - 1282.70	2.0024 times
Thu 30 April 2026	1144.60 (12.79%)	1025.00	1007.20 - 1197.00	1.0899 times
Mon 30 March 2026	1014.80 (-11.06%)	1110.80	1010.80 - 1145.80	0.9068 times
Fri 27 February 2026	1141.00 (0.63%)	1134.00	1077.00 - 1185.00	0.6186 times
Fri 30 January 2026	1133.90 (-4.87%)	1192.00	1100.10 - 1220.90	0.9742 times
Wed 31 December 2025	1192.00 (1.67%)	1172.40	1131.90 - 1201.80	0.6057 times
Fri 28 November 2025	1172.40 (0.64%)	1164.80	1134.00 - 1202.80	1.185 times
Fri 31 October 2025	1165.00 (3.16%)	1129.10	1108.40 - 1191.20	0.778 times
Tue 30 September 2025	1129.30 (6%)	1059.10	1057.00 - 1147.10	0.8796 times

monthly chart TataConsumer

Indicator Analysis of TataConsumer

Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consumer TATACONSUM

DMA (daily moving average) of Tata Consumer TATACONSUM

DMA period	DMA value
5 day DMA	1087.2
12 day DMA	1098.63
20 day DMA	1101
35 day DMA	1109.18
50 day DMA	1139.62
100 day DMA	1124.23
150 day DMA	1137.97
200 day DMA	1142.48

EMA (exponential moving average) of Tata Consumer TATACONSUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1088.6	1092.15	1092.27
12 day EMA	1095.25	1097.75	1098.81
20 day EMA	1102.04	1104.2	1105.49
35 day EMA	1119.66	1121.91	1123.68
50 day EMA	1135.98	1138.2	1140.09

SMA (simple moving average) of Tata Consumer TATACONSUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1087.2	1090.42	1091.76
12 day SMA	1098.63	1101.56	1102.83
20 day SMA	1101	1102.57	1103.55
35 day SMA	1109.18	1110.94	1113.41
50 day SMA	1139.62	1141.51	1142.71
100 day SMA	1124.23	1125.02	1125.79
150 day SMA	1137.97	1138.41	1138.77
200 day SMA	1142.48	1142.74	1142.98

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	1083.90	1095.90	1082.00 to 1099.00	0.99 times
20 Mon	1094.80	1088.40	1088.40 to 1100.00	1 times
17 Fri	1089.50	1086.70	1077.90 to 1094.00	1 times
16 Thu	1090.70	1085.60	1085.30 to 1101.40	1 times
15 Wed	1087.20	1098.00	1083.40 to 1101.30	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	1089.40	1101.60	1088.00 to 1105.00	1.55 times
20 Mon	1100.50	1095.10	1095.10 to 1105.00	1.21 times
17 Fri	1095.10	1093.00	1084.50 to 1100.00	0.9 times
16 Thu	1096.60	1092.90	1092.90 to 1106.70	0.68 times
15 Wed	1093.30	1104.70	1091.50 to 1106.00	0.66 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	1096.60	1109.00	1095.70 to 1112.30	1 times
20 Mon	1106.50	1111.00	1105.00 to 1111.00	1 times
17 Fri	1102.00	1100.00	1094.50 to 1105.30	1 times
16 Thu	1105.00	1105.00	1100.00 to 1113.40	1 times
15 Wed	1100.10	1105.30	1099.00 to 1105.30	1 times

Option chain for Tata Consumer TATACONSUM 28 Tue July 2026 expiry

TataConsumer TATACONSUM Option strike: 1320.00

Date	CE	PE	PCR
21 Tue July 2026	0.35	192.00	0.6
20 Mon July 2026	0.35	192.00	0.6
17 Fri July 2026	0.35	192.00	0.6
16 Thu July 2026	0.35	192.00	0.6
15 Wed July 2026	0.35	192.00	0.6

TataConsumer TATACONSUM Option strike: 1260.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	165.05	0.15
20 Mon July 2026	0.75	165.05	0.15
17 Fri July 2026	0.75	154.75	0.2
16 Thu July 2026	0.75	154.75	0.2
15 Wed July 2026	0.75	154.75	0.2

TataConsumer TATACONSUM Option strike: 1250.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	165.00	0.01
20 Mon July 2026	0.25	165.00	0.01
17 Fri July 2026	0.10	165.00	0.01
16 Thu July 2026	0.35	165.00	0.01
15 Wed July 2026	0.15	165.00	0.01

TataConsumer TATACONSUM Option strike: 1240.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	150.40	0.09
20 Mon July 2026	0.20	150.40	0.09
17 Fri July 2026	0.70	151.10	0.19
16 Thu July 2026	0.70	151.00	0.24
15 Wed July 2026	0.70	134.95	0.19

TataConsumer TATACONSUM Option strike: 1230.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	157.80	0.01
20 Mon July 2026	0.60	157.80	0.01
17 Fri July 2026	0.60	157.80	0.01
16 Thu July 2026	0.60	157.80	0.01
15 Wed July 2026	1.00	157.80	0.01

TataConsumer TATACONSUM Option strike: 1220.00

Date	CE	PE	PCR
21 Tue July 2026	0.35	93.00	0
20 Mon July 2026	0.40	93.00	0
17 Fri July 2026	0.45	93.00	0
16 Thu July 2026	0.50	93.00	0
15 Wed July 2026	0.60	93.00	0

TataConsumer TATACONSUM Option strike: 1210.00

Date	CE	PE	PCR
21 Tue July 2026	0.55	112.20	0.01
20 Mon July 2026	0.55	112.20	0.01
17 Fri July 2026	0.55	112.20	0.01
16 Thu July 2026	0.60	112.20	0.01
15 Wed July 2026	0.85	99.45	0.01

TataConsumer TATACONSUM Option strike: 1200.00

Date	CE	PE	PCR
21 Tue July 2026	0.80	116.25	0.12
20 Mon July 2026	0.90	106.50	0.11
17 Fri July 2026	0.80	110.50	0.11
16 Thu July 2026	0.90	110.50	0.1
15 Wed July 2026	1.20	89.40	0.1

TataConsumer TATACONSUM Option strike: 1190.00

Date	CE	PE	PCR
21 Tue July 2026	1.20	100.55	0.02
20 Mon July 2026	1.05	100.55	0.02
17 Fri July 2026	0.80	100.55	0.02
16 Thu July 2026	1.15	93.10	0.01

TataConsumer TATACONSUM Option strike: 1180.00

Date	CE	PE	PCR
21 Tue July 2026	1.50	95.00	0
20 Mon July 2026	1.50	95.00	0
17 Fri July 2026	1.25	95.00	0
16 Thu July 2026	1.50	95.00	0
15 Wed July 2026	1.90	95.00	0

TataConsumer TATACONSUM Option strike: 1170.00

Date	CE	PE	PCR
21 Tue July 2026	1.50	75.35	0.08
20 Mon July 2026	2.05	75.35	0.08
17 Fri July 2026	1.60	75.35	0.07
16 Thu July 2026	2.00	75.35	0.07
15 Wed July 2026	2.40	75.35	0.08

TataConsumer TATACONSUM Option strike: 1160.00

Date	CE	PE	PCR
21 Tue July 2026	2.00	75.55	0.05
20 Mon July 2026	2.60	75.55	0.04
17 Fri July 2026	2.25	75.55	0.04
16 Thu July 2026	2.75	75.55	0.03
15 Wed July 2026	3.25	75.55	0.03

TataConsumer TATACONSUM Option strike: 1150.00

Date	CE	PE	PCR
21 Tue July 2026	2.55	68.60	0.25
20 Mon July 2026	3.45	61.75	0.27
17 Fri July 2026	2.85	61.75	0.38
16 Thu July 2026	3.75	61.75	0.33
15 Wed July 2026	4.15	57.40	0.29

TataConsumer TATACONSUM Option strike: 1140.00

Date	CE	PE	PCR
21 Tue July 2026	3.40	58.70	0.49
20 Mon July 2026	4.90	50.40	0.55
17 Fri July 2026	4.00	54.50	0.64
16 Thu July 2026	5.00	55.40	0.71
15 Wed July 2026	5.50	50.60	0.65

TataConsumer TATACONSUM Option strike: 1130.00

Date	CE	PE	PCR
21 Tue July 2026	4.60	50.10	0.78
20 Mon July 2026	6.95	42.50	0.81
17 Fri July 2026	5.50	44.30	0.84
16 Thu July 2026	6.75	49.80	0.79
15 Wed July 2026	7.25	49.80	0.8

TataConsumer TATACONSUM Option strike: 1120.00

Date	CE	PE	PCR
21 Tue July 2026	6.45	42.10	0.27
20 Mon July 2026	9.40	34.65	0.28
17 Fri July 2026	7.65	37.50	0.31
16 Thu July 2026	9.05	39.45	0.3
15 Wed July 2026	9.45	41.95	0.27

TataConsumer TATACONSUM Option strike: 1110.00

Date	CE	PE	PCR
21 Tue July 2026	8.75	34.10	0.36
20 Mon July 2026	12.45	27.95	0.36
17 Fri July 2026	10.35	31.35	0.47
16 Thu July 2026	12.05	30.90	0.45
15 Wed July 2026	12.25	34.65	0.5

TataConsumer TATACONSUM Option strike: 1100.00

Date	CE	PE	PCR
21 Tue July 2026	11.65	27.65	0.74
20 Mon July 2026	16.45	22.10	0.78
17 Fri July 2026	13.90	24.35	0.78
16 Thu July 2026	15.85	24.80	0.78
15 Wed July 2026	15.70	28.00	0.77

TataConsumer TATACONSUM Option strike: 1090.00

Date	CE	PE	PCR
21 Tue July 2026	15.95	21.35	0.96
20 Mon July 2026	21.40	17.10	1.23
17 Fri July 2026	18.10	18.45	0.86
16 Thu July 2026	20.15	19.35	0.99
15 Wed July 2026	19.95	22.45	0.94

TataConsumer TATACONSUM Option strike: 1080.00

Date	CE	PE	PCR
21 Tue July 2026	20.30	16.05	1.11
20 Mon July 2026	26.85	12.45	1.29
17 Fri July 2026	23.25	13.85	0.87
16 Thu July 2026	25.65	14.80	0.93
15 Wed July 2026	25.00	17.45	0.99

TataConsumer TATACONSUM Option strike: 1070.00

Date	CE	PE	PCR
21 Tue July 2026	25.60	11.60	1.45
20 Mon July 2026	33.25	9.05	1.58
17 Fri July 2026	30.25	9.95	0.94
16 Thu July 2026	30.70	10.90	1.13
15 Wed July 2026	30.70	13.30	1.22

TataConsumer TATACONSUM Option strike: 1060.00

Date	CE	PE	PCR
21 Tue July 2026	32.20	8.00	3.66
20 Mon July 2026	40.25	6.35	4.9
17 Fri July 2026	38.80	7.05	2.54
16 Thu July 2026	38.80	8.05	2.48
15 Wed July 2026	64.85	9.95	2.28

TataConsumer TATACONSUM Option strike: 1050.00

Date	CE	PE	PCR
21 Tue July 2026	57.25	5.30	7.12
20 Mon July 2026	57.25	4.25	7.37
17 Fri July 2026	57.25	4.90	6.12
16 Thu July 2026	57.25	5.65	5.24
15 Wed July 2026	57.25	7.25	5.22

TataConsumer TATACONSUM Option strike: 1040.00

Date	CE	PE	PCR
21 Tue July 2026	57.70	3.40	32.9
20 Mon July 2026	57.70	2.80	34.3
17 Fri July 2026	54.65	3.30	24
16 Thu July 2026	54.65	3.55	24.33
15 Wed July 2026	78.00	5.25	24.11

TataConsumer TATACONSUM Option strike: 1030.00

Date	CE	PE	PCR
21 Tue July 2026	69.00	2.20	41.4
20 Mon July 2026	69.00	1.95	45
17 Fri July 2026	69.00	2.15	52.8
16 Thu July 2026	69.00	2.80	39.4
15 Wed July 2026	69.00	3.65	41.4

TataConsumer TATACONSUM Option strike: 1020.00

Date	CE	PE	PCR
21 Tue July 2026	72.40	1.40	10.52
20 Mon July 2026	72.40	1.30	10.83
17 Fri July 2026	72.40	1.40	11.3
16 Thu July 2026	92.15	1.70	9.78
15 Wed July 2026	92.15	2.45	10.09

TataConsumer TATACONSUM Option strike: 1000.00

Date	CE	PE	PCR
21 Tue July 2026	83.50	0.50	27.11
20 Mon July 2026	95.00	0.55	27.89
17 Fri July 2026	113.80	0.45	30.57
16 Thu July 2026	113.80	0.70	30.69
15 Wed July 2026	113.80	1.20	30.98

TataConsumer TATACONSUM Option strike: 990.00

Date	CE	PE	PCR
21 Tue July 2026	105.20	0.65	2.4
20 Mon July 2026	105.20	0.50	2.4
17 Fri July 2026	105.20	0.50	2.4
16 Thu July 2026	105.20	0.75	3.8
15 Wed July 2026	105.20	0.75	3.8

TataConsumer TATACONSUM Option strike: 980.00

Date	CE	PE	PCR
21 Tue July 2026	121.30	0.25	191.33
20 Mon July 2026	121.30	0.40	192
17 Fri July 2026	121.30	0.40	191
16 Thu July 2026	121.30	0.35	193.33
15 Wed July 2026	121.30	0.50	194.67

TataConsumer TATACONSUM Option strike: 960.00

Date	CE	PE	PCR
21 Tue July 2026	142.10	0.10	11.2
20 Mon July 2026	142.10	0.15	11.33
17 Fri July 2026	142.10	0.05	11.27
16 Thu July 2026	142.10	0.20	11.53
15 Wed July 2026	142.10	0.20	11.53

TataConsumer TATACONSUM Option strike: 940.00

Date	CE	PE	PCR
21 Tue July 2026	171.40	0.10	10.67
20 Mon July 2026	171.40	0.45	12.67
17 Fri July 2026	171.40	0.20	13.67
16 Thu July 2026	171.40	0.20	13.67
15 Wed July 2026	171.40	0.20	14

Feed