Login or Join
HomepageTataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataConsumer
Strong Daily Stock price targets for TataConsumer TATACONSUM are 1024.6 and 1063.5
| Daily Target 1 | 992.87 |
| Daily Target 2 | 1017.43 |
| Daily Target 3 | 1031.7666666667 |
| Daily Target 4 | 1056.33 |
| Daily Target 5 | 1070.67 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1042.00 (1.78%) | 1020.00 | 1007.20 - 1046.10 | 1.5726 times | Wed 01 April 2026 | 1023.80 (0.89%) | 1025.00 | 1013.00 - 1036.00 | 0.7965 times | Mon 30 March 2026 | 1014.80 (-3.21%) | 1038.80 | 1010.80 - 1047.90 | 1.0955 times | Fri 27 March 2026 | 1048.50 (-0.72%) | 1049.30 | 1032.70 - 1057.50 | 1.1042 times | Wed 25 March 2026 | 1056.10 (0.28%) | 1053.10 | 1050.60 - 1073.00 | 0.9524 times | Tue 24 March 2026 | 1053.10 (2.88%) | 1030.90 | 1022.80 - 1059.50 | 0.8657 times | Mon 23 March 2026 | 1023.60 (-2.53%) | 1036.10 | 1019.60 - 1042.00 | 1.2201 times | Fri 20 March 2026 | 1050.20 (0.54%) | 1054.70 | 1043.50 - 1056.00 | 1.2745 times | Thu 19 March 2026 | 1044.60 (-2.84%) | 1055.10 | 1039.40 - 1067.90 | 0.4543 times | Wed 18 March 2026 | 1075.10 (-0.27%) | 1075.60 | 1068.00 - 1085.20 | 0.6643 times | Tue 17 March 2026 | 1078.00 (-1.35%) | 1092.70 | 1074.00 - 1104.20 | 1.2151 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1024.6 and 1065.3
| Weekly Target 1 | 991.67 |
| Weekly Target 2 | 1016.83 |
| Weekly Target 3 | 1032.3666666667 |
| Weekly Target 4 | 1057.53 |
| Weekly Target 5 | 1073.07 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1042.00 (-0.62%) | 1038.80 | 1007.20 - 1047.90 | 0.8796 times | Fri 27 March 2026 | 1048.50 (-0.16%) | 1036.10 | 1019.60 - 1073.00 | 1.0517 times | Fri 20 March 2026 | 1050.20 (-3.08%) | 1083.60 | 1039.40 - 1104.20 | 1.1519 times | Fri 13 March 2026 | 1083.60 (-2.96%) | 1086.70 | 1048.00 - 1111.00 | 1.0894 times | Fri 06 March 2026 | 1116.70 (-2.13%) | 1110.80 | 1095.80 - 1145.80 | 0.7531 times | Fri 27 February 2026 | 1141.00 (-1.31%) | 1156.20 | 1134.90 - 1185.00 | 0.6916 times | Fri 20 February 2026 | 1156.20 (2.12%) | 1128.50 | 1117.10 - 1173.20 | 0.5163 times | Fri 13 February 2026 | 1132.20 (-2.34%) | 1159.30 | 1125.40 - 1175.00 | 0.6153 times | Fri 06 February 2026 | 1159.30 (2.24%) | 1134.00 | 1077.00 - 1180.90 | 1.1268 times | Fri 30 January 2026 | 1133.90 (-1.7%) | 1158.60 | 1100.10 - 1200.00 | 2.1244 times | Fri 23 January 2026 | 1153.50 (-2.99%) | 1180.20 | 1149.70 - 1203.90 | 0.9994 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1024.6 and 1063.5
| Monthly Target 1 | 992.87 |
| Monthly Target 2 | 1017.43 |
| Monthly Target 3 | 1031.7666666667 |
| Monthly Target 4 | 1056.33 |
| Monthly Target 5 | 1070.67 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1042.00 (2.68%) | 1025.00 | 1007.20 - 1046.10 | 0.1697 times | Mon 30 March 2026 | 1014.80 (-11.06%) | 1110.80 | 1010.80 - 1145.80 | 1.22 times | Fri 27 February 2026 | 1141.00 (0.63%) | 1134.00 | 1077.00 - 1185.00 | 0.8323 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 1.3107 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.8149 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.5943 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 1.0467 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 1.1835 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.6168 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 1.2112 times | Mon 30 June 2025 | 1098.90 (-0.67%) | 1100.00 | 1059.00 - 1150.00 | 0.9555 times |
Indicator Analysis of TataConsumer
Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1037.04 |
| 12 day DMA | 1050.21 |
| 20 day DMA | 1068.29 |
| 35 day DMA | 1104.97 |
| 50 day DMA | 1118.3 |
| 100 day DMA | 1145.05 |
| 150 day DMA | 1138.96 |
| 200 day DMA | 1124.8 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.66 | 1033.99 | 1039.09 |
| 12 day EMA | 1050.58 | 1052.14 | 1057.29 |
| 20 day EMA | 1067.45 | 1070.13 | 1075.01 |
| 35 day EMA | 1090.34 | 1093.19 | 1097.28 |
| 50 day EMA | 1115.56 | 1118.56 | 1122.43 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.04 | 1039.26 | 1039.22 |
| 12 day SMA | 1050.21 | 1053.68 | 1056.51 |
| 20 day SMA | 1068.29 | 1072.45 | 1078.31 |
| 35 day SMA | 1104.97 | 1108.55 | 1112.42 |
| 50 day SMA | 1118.3 | 1121.06 | 1124.37 |
| 100 day SMA | 1145.05 | 1146.53 | 1148.09 |
| 150 day SMA | 1138.96 | 1139.24 | 1139.67 |
| 200 day SMA | 1124.8 | 1125.02 | 1125.42 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1044.20 | 1019.60 | 1011.60 to 1047.90 | 1.13 times |
| 01 Wed | 1027.20 | 1041.10 | 1015.30 to 1041.10 | 1.14 times |
| 30 Mon | 1020.00 | 1039.00 | 1016.10 to 1054.20 | 1.13 times |
| 27 Fri | 1051.10 | 1048.80 | 1037.80 to 1060.90 | 0.96 times |
| 25 Wed | 1064.00 | 1063.30 | 1058.30 to 1079.80 | 0.63 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1048.80 | 1017.20 | 1017.20 to 1052.60 | 1.08 times |
| 01 Wed | 1030.60 | 1035.20 | 1022.00 to 1039.40 | 1.04 times |
| 30 Mon | 1023.90 | 1044.00 | 1020.00 to 1058.40 | 0.99 times |
| 27 Fri | 1055.20 | 1053.30 | 1044.90 to 1060.60 | 0.95 times |
| 25 Wed | 1068.80 | 1073.70 | 1065.70 to 1083.00 | 0.93 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1046.80 | 1028.50 | 1026.50 to 1048.90 | 1.22 times |
| 01 Wed | 1028.90 | 1029.70 | 1028.90 to 1036.00 | 0.78 times |
Option chain for Tata Consumer TATACONSUM 28 Tue April 2026 expiry
TataConsumer TATACONSUM Option strike: 1250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.55 | 188.70 | 0.03 |
| 01 Wed April 2026 | 0.55 | 188.70 | 0.02 |
| 30 Mon March 2026 | 1.35 | 188.70 | 0.02 |
| 27 Fri March 2026 | 1.35 | 188.70 | 0.02 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.05 | 190.55 | 1.5 |
| 01 Wed April 2026 | 1.05 | 190.55 | 1.5 |
| 30 Mon March 2026 | 1.05 | 190.55 | 1.8 |
| 27 Fri March 2026 | 1.05 | 161.70 | 1.2 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.25 | 151.70 | 0.07 |
| 01 Wed April 2026 | 1.10 | 151.70 | 0.07 |
| 30 Mon March 2026 | 2.10 | 151.70 | 0.11 |
| 27 Fri March 2026 | 3.30 | 154.00 | 0.06 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.00 | 140.00 | 0.07 |
| 01 Wed April 2026 | 4.45 | 140.00 | 0.07 |
| 30 Mon March 2026 | 4.45 | 140.00 | 0.07 |
| 27 Fri March 2026 | 4.45 | 124.00 | 0.04 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.05 | 108.00 | 0.08 |
| 01 Wed April 2026 | 4.60 | 108.00 | 0.2 |
| 30 Mon March 2026 | 4.60 | 108.00 | 0.2 |
| 27 Fri March 2026 | 6.80 | 108.00 | 0.17 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.75 | 131.60 | 1 |
| 01 Wed April 2026 | 3.10 | 131.60 | 1.7 |
| 30 Mon March 2026 | 3.90 | 131.60 | 1.7 |
| 27 Fri March 2026 | 7.75 | 103.00 | 1.52 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.75 | 101.00 | 0.38 |
| 01 Wed April 2026 | 3.85 | 101.00 | 1.07 |
| 30 Mon March 2026 | 4.85 | 101.00 | 1 |
| 27 Fri March 2026 | 9.10 | 84.95 | 0.63 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.05 | 21.40 | 1.75 |
| 01 Wed April 2026 | 10.05 | 21.40 | 1.75 |
| 30 Mon March 2026 | 10.05 | 21.40 | 1.75 |
| 27 Fri March 2026 | 10.85 | 21.40 | 1 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.50 | 77.65 | 0.08 |
| 01 Wed April 2026 | 5.95 | 77.65 | 0.14 |
| 30 Mon March 2026 | 6.95 | 77.65 | 0.2 |
| 27 Fri March 2026 | 12.90 | 77.65 | 0.47 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.10 | 16.15 | 6.5 |
| 01 Wed April 2026 | 15.10 | 16.15 | 6.5 |
| 30 Mon March 2026 | 15.10 | 16.15 | 6.5 |
| 27 Fri March 2026 | 15.10 | 16.15 | 6.5 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.60 | 66.65 | 1.12 |
| 01 Wed April 2026 | 9.10 | 83.95 | 0.84 |
| 30 Mon March 2026 | 10.30 | 88.90 | 1 |
| 27 Fri March 2026 | 17.75 | 64.30 | 0.7 |
TataConsumer TATACONSUM Option strike: 1090.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.35 | 59.00 | 0.11 |
| 01 Wed April 2026 | 11.20 | 59.00 | 0.12 |
| 30 Mon March 2026 | 12.65 | 59.00 | 0.4 |
| 27 Fri March 2026 | 29.50 | 59.00 | 0.5 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.40 | 51.75 | 1.1 |
| 01 Wed April 2026 | 13.70 | 72.00 | 0.7 |
| 30 Mon March 2026 | 14.10 | 72.00 | 2.26 |
| 27 Fri March 2026 | 35.50 | 41.00 | 8 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.00 | 47.10 | 0.72 |
| 01 Wed April 2026 | 16.65 | 59.25 | 0.46 |
| 30 Mon March 2026 | 17.50 | 45.70 | 0.91 |
| 27 Fri March 2026 | 38.65 | 45.70 | 5 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.30 | 51.90 | 0.19 |
| 01 Wed April 2026 | 19.60 | 51.90 | 0.26 |
| 30 Mon March 2026 | 21.30 | 41.20 | 0.23 |
| 27 Fri March 2026 | 34.40 | 40.90 | 0.19 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.65 | 35.80 | 0.64 |
| 01 Wed April 2026 | 24.00 | 46.30 | 0.83 |
| 30 Mon March 2026 | 23.85 | 51.95 | 1.17 |
| 27 Fri March 2026 | 39.45 | 36.85 | 1.29 |
TataConsumer TATACONSUM Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 35.45 | 31.10 | 0.78 |
| 01 Wed April 2026 | 28.45 | 40.30 | 0.6 |
| 30 Mon March 2026 | 28.65 | 48.00 | 0.86 |
| 27 Fri March 2026 | 44.55 | 32.55 | 1.01 |
TataConsumer TATACONSUM Option strike: 1030.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 41.70 | 26.70 | 1.12 |
| 01 Wed April 2026 | 33.25 | 35.35 | 0.76 |
| 30 Mon March 2026 | 33.65 | 40.00 | 1.54 |
| 27 Fri March 2026 | 52.25 | 29.50 | 2.15 |
TataConsumer TATACONSUM Option strike: 1020.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 47.55 | 23.20 | 1.66 |
| 01 Wed April 2026 | 38.65 | 30.95 | 1.13 |
TataConsumer TATACONSUM Option strike: 1010.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 53.55 | 19.85 | 4.93 |
| 01 Wed April 2026 | 47.00 | 21.65 | 25 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 61.60 | 17.10 | 6.92 |
| 01 Wed April 2026 | 50.55 | 23.20 | 5.49 |
| 30 Mon March 2026 | 49.85 | 28.90 | 7.9 |
| 27 Fri March 2026 | 65.00 | 19.70 | 15.27 |
TataConsumer TATACONSUM Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 58.60 | 12.60 | 13.5 |
| 01 Wed April 2026 | 58.60 | 17.40 | 6.75 |
TataConsumer TATACONSUM Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 147.15 | 3.10 | 5.81 |
| 01 Wed April 2026 | 169.00 | 4.70 | 98 |
| 30 Mon March 2026 | 169.00 | 7.00 | 10 |
| 27 Fri March 2026 | 169.00 | 6.60 | 5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.