Login or Join
HomepageTataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataConsumer
Strong Daily Stock price targets for TataConsumer TATACONSUM are 1173.85 and 1181.65
| Daily Target 1 | 1168.03 |
| Daily Target 2 | 1171.87 |
| Daily Target 3 | 1175.8333333333 |
| Daily Target 4 | 1179.67 |
| Daily Target 5 | 1183.63 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1175.70 (-0.3%) | 1173.60 | 1172.00 - 1179.80 | 0.405 times | Wed 24 December 2025 | 1179.20 (-0.54%) | 1187.30 | 1171.40 - 1189.50 | 0.6656 times | Tue 23 December 2025 | 1185.60 (0.58%) | 1178.80 | 1171.00 - 1187.30 | 1.0105 times | Mon 22 December 2025 | 1178.80 (-0.44%) | 1184.00 | 1174.10 - 1188.70 | 0.8413 times | Fri 19 December 2025 | 1184.00 (1.07%) | 1171.50 | 1169.60 - 1186.30 | 0.7505 times | Thu 18 December 2025 | 1171.50 (-0.7%) | 1176.90 | 1168.00 - 1183.60 | 0.7131 times | Wed 17 December 2025 | 1179.80 (0.85%) | 1170.00 | 1170.00 - 1187.90 | 1.8853 times | Tue 16 December 2025 | 1169.90 (1.08%) | 1157.40 | 1153.40 - 1176.70 | 1.4832 times | Mon 15 December 2025 | 1157.40 (0.7%) | 1143.00 | 1140.10 - 1169.40 | 1.3019 times | Sat 13 December 2025 | 1149.30 (0%) | 1142.10 | 1138.00 - 1151.00 | 0.9436 times | Fri 12 December 2025 | 1149.30 (0.63%) | 1142.10 | 1138.00 - 1151.00 | 0.9436 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1164.1 and 1182.6
| Weekly Target 1 | 1160.23 |
| Weekly Target 2 | 1167.97 |
| Weekly Target 3 | 1178.7333333333 |
| Weekly Target 4 | 1186.47 |
| Weekly Target 5 | 1197.23 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1175.70 (-0.7%) | 1184.00 | 1171.00 - 1189.50 | 0.3911 times | Fri 19 December 2025 | 1184.00 (3.02%) | 1143.00 | 1140.10 - 1187.90 | 0.8209 times | Sat 13 December 2025 | 1149.30 (-1.17%) | 1162.90 | 1131.90 - 1171.00 | 0.6558 times | Fri 05 December 2025 | 1162.90 (-0.81%) | 1172.40 | 1133.60 - 1178.00 | 0.5569 times | Fri 28 November 2025 | 1172.40 (-0.9%) | 1188.50 | 1150.00 - 1194.70 | 1.4906 times | Fri 21 November 2025 | 1183.10 (2.19%) | 1166.00 | 1149.00 - 1187.00 | 1.8685 times | Fri 14 November 2025 | 1157.80 (-0.81%) | 1167.20 | 1134.00 - 1173.80 | 1.2375 times | Fri 07 November 2025 | 1167.20 (0.19%) | 1164.80 | 1138.10 - 1202.80 | 1.5511 times | Fri 31 October 2025 | 1165.00 (0.84%) | 1155.90 | 1155.90 - 1188.00 | 0.7363 times | Fri 24 October 2025 | 1155.30 (-0.92%) | 1166.90 | 1144.40 - 1191.20 | 0.6912 times | Fri 17 October 2025 | 1166.00 (3.51%) | 1120.00 | 1109.00 - 1173.50 | 1.2682 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1153.8 and 1211.4
| Monthly Target 1 | 1108.1 |
| Monthly Target 2 | 1141.9 |
| Monthly Target 3 | 1165.7 |
| Monthly Target 4 | 1199.5 |
| Monthly Target 5 | 1223.3 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1175.70 (0.28%) | 1172.40 | 1131.90 - 1189.50 | 0.5315 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.3475 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 0.8847 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 1.0003 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.5213 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 1.0237 times | Mon 30 June 2025 | 1098.90 (-0.67%) | 1100.00 | 1059.00 - 1150.00 | 0.8076 times | Fri 30 May 2025 | 1106.30 (-5.1%) | 1157.00 | 1086.40 - 1176.20 | 1.0051 times | Wed 30 April 2025 | 1165.80 (16.36%) | 1003.00 | 989.25 - 1180.50 | 1.5456 times | Fri 28 March 2025 | 1001.90 (3.96%) | 963.70 | 930.10 - 1015.00 | 1.3328 times | Fri 28 February 2025 | 963.70 (-5.95%) | 1067.35 | 957.35 - 1074.45 | 1.0313 times |
Indicator Analysis of TataConsumer
Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1180.66 |
| 12 day DMA | 1168.55 |
| 20 day DMA | 1161.63 |
| 35 day DMA | 1164.49 |
| 50 day DMA | 1166.63 |
| 100 day DMA | 1132.06 |
| 150 day DMA | 1120.1 |
| 200 day DMA | 1108.61 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.65 | 1178.63 | 1178.35 |
| 12 day EMA | 1171.93 | 1171.25 | 1169.8 |
| 20 day EMA | 1168.27 | 1167.49 | 1166.26 |
| 35 day EMA | 1164.49 | 1163.83 | 1162.93 |
| 50 day EMA | 1164.09 | 1163.62 | 1162.98 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.66 | 1179.82 | 1179.94 |
| 12 day SMA | 1168.55 | 1165.58 | 1162.88 |
| 20 day SMA | 1161.63 | 1161.46 | 1161.39 |
| 35 day SMA | 1164.49 | 1164.25 | 1164.57 |
| 50 day SMA | 1166.63 | 1165.4 | 1164.2 |
| 100 day SMA | 1132.06 | 1131 | 1129.94 |
| 150 day SMA | 1120.1 | 1119.87 | 1119.52 |
| 200 day SMA | 1108.61 | 1107.53 | 1106.41 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1175.80 | 1170.50 | 1170.50 to 1180.00 | 0.42 times |
| 24 Wed | 1177.60 | 1180.40 | 1172.70 to 1185.50 | 0.83 times |
| 23 Tue | 1184.30 | 1178.50 | 1173.30 to 1185.90 | 1.12 times |
| 22 Mon | 1178.60 | 1187.70 | 1173.80 to 1191.40 | 1.25 times |
| 19 Fri | 1186.40 | 1177.70 | 1172.90 to 1188.50 | 1.37 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1181.80 | 1181.10 | 1178.80 to 1186.40 | 1.99 times |
| 24 Wed | 1184.70 | 1198.00 | 1180.30 to 1198.00 | 1.29 times |
| 23 Tue | 1192.50 | 1185.10 | 1181.10 to 1194.10 | 0.76 times |
| 22 Mon | 1186.60 | 1195.40 | 1181.40 to 1197.50 | 0.53 times |
| 19 Fri | 1194.30 | 1183.30 | 1180.30 to 1195.90 | 0.43 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1186.00 | 1190.60 | 1186.00 to 1192.00 | 1.1 times |
| 24 Wed | 1192.10 | 1199.30 | 1189.00 to 1200.00 | 1.09 times |
| 23 Tue | 1199.90 | 1192.00 | 1192.00 to 1200.00 | 1.01 times |
| 22 Mon | 1193.70 | 1202.10 | 1192.90 to 1202.10 | 0.96 times |
| 19 Fri | 1200.50 | 1197.40 | 1197.40 to 1201.00 | 0.84 times |
Option chain for Tata Consumer TATACONSUM 30 Tue December 2025 expiry
TataConsumer TATACONSUM Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 165.20 | 0.03 |
| 24 Wed December 2025 | 0.25 | 165.20 | 0.03 |
| 23 Tue December 2025 | 0.25 | 165.20 | 0.03 |
| 22 Mon December 2025 | 0.25 | 165.20 | 0.03 |
TataConsumer TATACONSUM Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 152.60 | 0 |
| 24 Wed December 2025 | 0.05 | 152.60 | 0 |
| 23 Tue December 2025 | 0.05 | 152.60 | 0 |
| 22 Mon December 2025 | 0.20 | 152.60 | 0 |
TataConsumer TATACONSUM Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 119.00 | 0.01 |
| 24 Wed December 2025 | 0.25 | 119.00 | 0.01 |
| 23 Tue December 2025 | 0.20 | 119.00 | 0.01 |
| 22 Mon December 2025 | 0.40 | 119.00 | 0.01 |
TataConsumer TATACONSUM Option strike: 1290.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 112.25 | 0.01 |
| 24 Wed December 2025 | 0.35 | 112.25 | 0.01 |
| 23 Tue December 2025 | 0.35 | 112.25 | 0.01 |
| 22 Mon December 2025 | 0.65 | 112.25 | 0.01 |
TataConsumer TATACONSUM Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 108.00 | 0 |
| 24 Wed December 2025 | 0.25 | 95.00 | 0 |
| 23 Tue December 2025 | 0.40 | 95.00 | 0 |
| 22 Mon December 2025 | 0.45 | 95.00 | 0 |
TataConsumer TATACONSUM Option strike: 1260.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.35 | 83.65 | 0.03 |
| 24 Wed December 2025 | 0.35 | 114.75 | 0.02 |
| 23 Tue December 2025 | 0.65 | 114.75 | 0.02 |
| 22 Mon December 2025 | 0.65 | 114.75 | 0.01 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.60 | 63.05 | 0.24 |
| 24 Wed December 2025 | 0.55 | 63.50 | 0.25 |
| 23 Tue December 2025 | 1.05 | 57.30 | 0.27 |
| 22 Mon December 2025 | 1.20 | 62.15 | 0.3 |
TataConsumer TATACONSUM Option strike: 1230.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.65 | 49.00 | 0.06 |
| 24 Wed December 2025 | 0.60 | 49.00 | 0.05 |
| 23 Tue December 2025 | 1.45 | 49.00 | 0.04 |
| 22 Mon December 2025 | 1.60 | 53.05 | 0.04 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.90 | 43.90 | 0 |
| 24 Wed December 2025 | 1.00 | 43.35 | 0.01 |
| 23 Tue December 2025 | 2.15 | 73.40 | 0.02 |
| 22 Mon December 2025 | 2.40 | 73.40 | 0.02 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.50 | 29.50 | 0.05 |
| 24 Wed December 2025 | 3.15 | 25.05 | 0.05 |
| 23 Tue December 2025 | 5.90 | 20.30 | 0.06 |
| 22 Mon December 2025 | 5.60 | 26.95 | 0.06 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.85 | 16.95 | 0.35 |
| 24 Wed December 2025 | 4.85 | 17.50 | 0.45 |
| 23 Tue December 2025 | 8.95 | 14.15 | 0.5 |
| 22 Mon December 2025 | 8.30 | 19.55 | 0.51 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 6.15 | 11.95 | 0.5 |
| 24 Wed December 2025 | 8.10 | 10.95 | 0.67 |
| 23 Tue December 2025 | 13.70 | 8.70 | 0.79 |
| 22 Mon December 2025 | 12.00 | 13.60 | 0.61 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 9.95 | 6.50 | 1.66 |
| 24 Wed December 2025 | 13.35 | 6.30 | 1.6 |
| 23 Tue December 2025 | 20.10 | 5.35 | 1.9 |
| 22 Mon December 2025 | 17.30 | 8.90 | 1.67 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 15.95 | 2.75 | 2.06 |
| 24 Wed December 2025 | 18.75 | 3.20 | 1.93 |
| 23 Tue December 2025 | 27.80 | 3.10 | 2.11 |
| 22 Mon December 2025 | 24.15 | 5.65 | 1.94 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 25.00 | 1.30 | 1.88 |
| 24 Wed December 2025 | 29.55 | 1.65 | 1.9 |
| 23 Tue December 2025 | 36.15 | 1.80 | 1.89 |
| 22 Mon December 2025 | 31.95 | 3.55 | 1.57 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 33.50 | 0.65 | 3.57 |
| 24 Wed December 2025 | 37.50 | 0.80 | 2.83 |
| 23 Tue December 2025 | 45.50 | 1.20 | 3.18 |
| 22 Mon December 2025 | 40.55 | 2.20 | 3.62 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 46.50 | 0.45 | 5.18 |
| 24 Wed December 2025 | 46.50 | 0.45 | 8.41 |
| 23 Tue December 2025 | 55.30 | 0.70 | 9.72 |
| 22 Mon December 2025 | 50.05 | 1.50 | 10.18 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 58.00 | 0.30 | 6.35 |
| 24 Wed December 2025 | 58.00 | 0.30 | 9 |
| 23 Tue December 2025 | 64.80 | 0.65 | 9.47 |
| 22 Mon December 2025 | 58.00 | 1.05 | 9.3 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 84.50 | 0.15 | 58.5 |
| 24 Wed December 2025 | 84.50 | 0.25 | 60 |
| 23 Tue December 2025 | 84.50 | 0.80 | 71.5 |
| 22 Mon December 2025 | 84.50 | 0.80 | 71.5 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 78.00 | 0.10 | 1.85 |
| 24 Wed December 2025 | 77.00 | 0.20 | 2.46 |
| 23 Tue December 2025 | 85.60 | 0.60 | 3.28 |
| 22 Mon December 2025 | 84.35 | 0.80 | 3.4 |
TataConsumer TATACONSUM Option strike: 1090.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 84.45 | 0.15 | 64 |
| 24 Wed December 2025 | 84.45 | 0.15 | 72 |
| 23 Tue December 2025 | 84.45 | 0.60 | 72 |
| 22 Mon December 2025 | 84.45 | 0.65 | 87 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 99.55 | 0.20 | 30.2 |
| 24 Wed December 2025 | 99.55 | 0.40 | 31.1 |
| 23 Tue December 2025 | 99.55 | 0.75 | 30.5 |
| 22 Mon December 2025 | 85.95 | 0.55 | 42 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 110.80 | 0.10 | 212.67 |
| 24 Wed December 2025 | 110.80 | 0.15 | 220 |
| 23 Tue December 2025 | 110.80 | 0.35 | 228 |
| 22 Mon December 2025 | 110.80 | 0.55 | 232 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 126.80 | 0.05 | 98.33 |
| 24 Wed December 2025 | 126.80 | 0.15 | 106.67 |
| 23 Tue December 2025 | 126.80 | 0.25 | 107.33 |
| 22 Mon December 2025 | 126.80 | 0.30 | 108 |
TataConsumer TATACONSUM Option strike: 1040.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 136.80 | 0.10 | 13.67 |
| 24 Wed December 2025 | 136.80 | 0.10 | 13.67 |
| 23 Tue December 2025 | 136.80 | 0.20 | 13.67 |
| 22 Mon December 2025 | 136.80 | 0.20 | 15.67 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 175.50 | 0.25 | 0.8 |
| 24 Wed December 2025 | 175.50 | 0.25 | 0.8 |
| 23 Tue December 2025 | 175.50 | 0.25 | 0.8 |
| 22 Mon December 2025 | 175.50 | 0.25 | 0.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.