Login or Join
HomepageTataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Current intraday price of Tata Elxsi Limited TATAELXSI is 6392.500 at 15:44 Fri 13 June 2025
Stock opened at 6300.000 and moved inside a range of 6299.500 and 6459.500
Hourly intraday price targets for Tata Elxsi Limited TATAELXSI can be 6346 on downside and 6506 on upper side.
| Intraday target 1: | 6223.83 |
| Intraday target 2: | 6308.17 |
| Intraday target 3: | 6383.8333333333 |
| Intraday target 4: | 6468.17 |
| Intraday target 5: | 6543.83 |
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi TATAELXSI are 6346 and 6506
| Daily Target 1 | 6223.83 |
| Daily Target 2 | 6308.17 |
| Daily Target 3 | 6383.8333333333 |
| Daily Target 4 | 6468.17 |
| Daily Target 5 | 6543.83 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 6392.50 (-1.25%) | 6300.00 | 6299.50 - 6459.50 | 0.6924 times |
| Thu 12 June 2025 | 6473.50 (-2.28%) | 6647.00 | 6426.00 - 6647.00 | 1.3359 times |
| Wed 11 June 2025 | 6624.50 (-1.2%) | 6670.00 | 6590.00 - 6680.00 | 1.2857 times |
| Tue 10 June 2025 | 6705.00 (1.11%) | 6680.00 | 6651.50 - 6735.00 | 1.7134 times |
| Mon 09 June 2025 | 6631.50 (2.45%) | 6505.50 | 6500.00 - 6643.00 | 1.244 times |
| Fri 06 June 2025 | 6473.00 (-0.28%) | 6520.00 | 6430.50 - 6520.00 | 0.5485 times |
| Thu 05 June 2025 | 6491.50 (0.68%) | 6467.00 | 6446.00 - 6500.00 | 0.7 times |
| Wed 04 June 2025 | 6447.50 (0.63%) | 6418.00 | 6371.50 - 6464.00 | 0.6271 times |
| Tue 03 June 2025 | 6407.00 (-0.16%) | 6417.00 | 6359.50 - 6436.50 | 0.9773 times |
| Mon 02 June 2025 | 6417.00 (-0.35%) | 6412.50 | 6357.50 - 6469.00 | 0.8759 times |
| Fri 30 May 2025 | 6439.50 (-0.92%) | 6512.50 | 6395.50 - 6520.00 | 1.6069 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 6128.25 and 6563.75
| Weekly Target 1 | 6040.17 |
| Weekly Target 2 | 6216.33 |
| Weekly Target 3 | 6475.6666666667 |
| Weekly Target 4 | 6651.83 |
| Weekly Target 5 | 6911.17 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 6392.50 (-1.24%) | 6505.50 | 6299.50 - 6735.00 | 0.5433 times |
| Fri 06 June 2025 | 6473.00 (0.52%) | 6412.50 | 6357.50 - 6520.00 | 0.323 times |
| Fri 30 May 2025 | 6439.50 (2.37%) | 6300.00 | 6278.00 - 6535.00 | 0.6104 times |
| Fri 23 May 2025 | 6290.50 (1.26%) | 6229.50 | 6126.00 - 6319.50 | 0.509 times |
| Fri 16 May 2025 | 6212.00 (8.26%) | 5851.50 | 5794.00 - 6228.00 | 0.9997 times |
| Fri 09 May 2025 | 5738.00 (-1.43%) | 5845.00 | 5400.00 - 5933.00 | 0.6301 times |
| Fri 02 May 2025 | 5821.00 (3.71%) | 5612.50 | 5568.00 - 5879.00 | 0.685 times |
| Fri 25 April 2025 | 5612.50 (14.53%) | 4805.00 | 4805.00 - 5958.00 | 4.276 times |
| Thu 17 April 2025 | 4900.50 (3.12%) | 4849.00 | 4801.00 - 4973.50 | 0.6867 times |
| Fri 11 April 2025 | 4752.05 (-6.02%) | 4790.00 | 4700.00 - 5014.25 | 0.7369 times |
| Fri 04 April 2025 | 5056.65 (-3.03%) | 5195.60 | 5004.35 - 5244.55 | 0.8868 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 6128.25 and 6563.75
| Monthly Target 1 | 6040.17 |
| Monthly Target 2 | 6216.33 |
| Monthly Target 3 | 6475.6666666667 |
| Monthly Target 4 | 6651.83 |
| Monthly Target 5 | 6911.17 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 6392.50 (-0.73%) | 6412.50 | 6299.50 - 6735.00 | 0.295 times |
| Fri 30 May 2025 | 6439.50 (11.68%) | 5750.00 | 5400.00 - 6535.00 | 0.9891 times |
| Wed 30 April 2025 | 5766.00 (10.57%) | 5195.60 | 4700.00 - 5958.00 | 2.4227 times |
| Fri 28 March 2025 | 5214.60 (-3.63%) | 5416.05 | 5157.70 - 5742.95 | 0.8513 times |
| Fri 28 February 2025 | 5411.10 (-14.6%) | 6330.00 | 5302.55 - 6478.15 | 0.5103 times |
| Fri 31 January 2025 | 6336.00 (-6.78%) | 6810.50 | 5920.00 - 6840.00 | 1.2661 times |
| Tue 31 December 2024 | 6796.55 (1.89%) | 6670.75 | 6613.00 - 7474.00 | 1.0031 times |
| Fri 29 November 2024 | 6670.75 (-5%) | 7069.00 | 6286.00 - 7390.00 | 0.7333 times |
| Thu 31 October 2024 | 7021.85 (-9.1%) | 7725.00 | 6870.60 - 8027.00 | 0.8423 times |
| Mon 30 September 2024 | 7724.45 (-3.45%) | 8009.00 | 7490.00 - 8142.15 | 1.0867 times |
| Fri 30 August 2024 | 8000.70 (14.55%) | 7000.00 | 6666.00 - 9080.00 | 3.0245 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 6565.4 |
| 12 day DMA | 6500.17 |
| 20 day DMA | 6421.63 |
| 35 day DMA | 6182.53 |
| 50 day DMA | 5865.79 |
| 100 day DMA | 5866.97 |
| 150 day DMA | 6185.34 |
| 200 day DMA | 6539.2 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6499.94 | 6553.65 | 6593.72 |
| 12 day EMA | 6474.01 | 6488.82 | 6491.6 |
| 20 day EMA | 6379.23 | 6377.83 | 6367.76 |
| 35 day EMA | 6147.54 | 6133.12 | 6113.08 |
| 50 day EMA | 5901.46 | 5881.43 | 5857.27 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6565.4 | 6581.5 | 6585.1 |
| 12 day SMA | 6500.17 | 6506.71 | 6501.42 |
| 20 day SMA | 6421.63 | 6412.6 | 6397.95 |
| 35 day SMA | 6182.53 | 6168.97 | 6145.86 |
| 50 day SMA | 5865.79 | 5842.23 | 5821.12 |
| 100 day SMA | 5866.97 | 5864.2 | 5860.32 |
| 150 day SMA | 6185.34 | 6190.1 | 6193.76 |
| 200 day SMA | 6539.2 | 6542.06 | 6544.32 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 6397.50 | 6360.00 | 6325.50 to 6459.00 | 0.99 times |
| 12 Thu | 6445.00 | 6565.50 | 6410.00 to 6575.00 | 1 times |
| 11 Wed | 6530.00 | 6552.50 | 6490.00 to 6605.00 | 1.01 times |
| 10 Tue | 6562.50 | 6600.00 | 6530.00 to 6653.00 | 1 times |
| 09 Mon | 6556.00 | 6433.00 | 6421.50 to 6594.50 | 1.01 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 6383.50 | 6340.50 | 6340.00 to 6429.00 | 2.1 times |
| 12 Thu | 6425.00 | 6517.50 | 6400.50 to 6557.00 | 1.87 times |
| 11 Wed | 6502.50 | 6578.00 | 6470.00 to 6581.00 | 0.47 times |
| 10 Tue | 6551.00 | 6555.00 | 6530.50 to 6644.50 | 0.37 times |
| 09 Mon | 6552.50 | 6430.00 | 6419.00 to 6569.50 | 0.18 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 6388.50 | 6366.00 | 6331.50 to 6419.00 | 1.23 times |
| 12 Thu | 6412.00 | 6495.00 | 6405.00 to 6530.50 | 1.19 times |
| 11 Wed | 6503.00 | 6532.00 | 6462.00 to 6549.00 | 1.25 times |
| 10 Tue | 6550.50 | 6555.00 | 6541.00 to 6641.50 | 0.9 times |
| 09 Mon | 6551.00 | 6424.00 | 6388.00 to 6564.50 | 0.43 times |
Option chain for Tata Elxsi TATAELXSI 26 Thu June 2025 expiry
TataElxsi TATAELXSI Option strike: 7400.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 6.00 | 841.50 | 1 |
| 12 Thu June 2025 | 6.00 | 841.50 | 1 |
| 11 Wed June 2025 | 6.00 | 841.50 | 1 |
TataElxsi TATAELXSI Option strike: 7200.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 6.55 | 822.10 | 0.04 |
| 12 Thu June 2025 | 9.40 | 822.10 | 0.04 |
| 11 Wed June 2025 | 10.60 | 822.10 | 0.03 |
| 10 Tue June 2025 | 11.70 | 822.10 | 0.04 |
| 09 Mon June 2025 | 15.40 | 822.10 | 0.06 |
TataElxsi TATAELXSI Option strike: 7000.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 11.80 | 600.00 | 0 |
| 12 Thu June 2025 | 15.90 | 491.85 | 0.01 |
| 11 Wed June 2025 | 23.40 | 491.85 | 0.01 |
| 10 Tue June 2025 | 27.35 | 465.00 | 0 |
| 09 Mon June 2025 | 34.10 | 660.00 | 0 |
TataElxsi TATAELXSI Option strike: 6900.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 16.40 | 358.05 | 0.01 |
| 12 Thu June 2025 | 22.55 | 358.05 | 0.01 |
| 11 Wed June 2025 | 35.00 | 358.05 | 0.01 |
| 10 Tue June 2025 | 43.75 | 358.05 | 0.02 |
TataElxsi TATAELXSI Option strike: 6800.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 24.55 | 411.80 | 0.04 |
| 12 Thu June 2025 | 34.90 | 366.70 | 0.04 |
| 11 Wed June 2025 | 55.10 | 315.40 | 0.03 |
| 10 Tue June 2025 | 65.30 | 300.00 | 0.04 |
| 09 Mon June 2025 | 70.55 | 300.00 | 0.01 |
TataElxsi TATAELXSI Option strike: 6750.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 29.45 | 214.60 | 0.08 |
| 12 Thu June 2025 | 42.85 | 214.60 | 0.08 |
| 11 Wed June 2025 | 66.55 | 214.60 | 0.12 |
| 10 Tue June 2025 | 78.55 | 214.60 | 0.11 |
TataElxsi TATAELXSI Option strike: 6700.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 36.30 | 286.20 | 0.07 |
| 12 Thu June 2025 | 52.00 | 286.20 | 0.07 |
| 11 Wed June 2025 | 81.50 | 247.80 | 0.09 |
| 10 Tue June 2025 | 93.05 | 228.75 | 0.09 |
| 09 Mon June 2025 | 99.95 | 238.45 | 0.03 |
TataElxsi TATAELXSI Option strike: 6650.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 48.40 | 277.75 | 0.2 |
| 12 Thu June 2025 | 62.85 | 183.20 | 0.21 |
| 11 Wed June 2025 | 98.00 | 213.65 | 0.24 |
| 10 Tue June 2025 | 110.95 | 199.55 | 0.22 |
| 09 Mon June 2025 | 117.75 | 212.15 | 0.24 |
TataElxsi TATAELXSI Option strike: 6600.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 56.40 | 253.30 | 0.13 |
| 12 Thu June 2025 | 76.75 | 223.50 | 0.14 |
| 11 Wed June 2025 | 117.05 | 182.75 | 0.14 |
| 10 Tue June 2025 | 131.25 | 169.00 | 0.21 |
| 09 Mon June 2025 | 138.35 | 180.15 | 0.05 |
TataElxsi TATAELXSI Option strike: 6550.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 68.55 | 220.70 | 0.44 |
| 12 Thu June 2025 | 92.50 | 180.00 | 0.46 |
| 11 Wed June 2025 | 138.80 | 153.80 | 0.53 |
| 10 Tue June 2025 | 153.65 | 142.95 | 0.35 |
| 09 Mon June 2025 | 160.15 | 152.80 | 0.3 |
TataElxsi TATAELXSI Option strike: 6500.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 86.55 | 186.65 | 0.45 |
| 12 Thu June 2025 | 110.95 | 161.70 | 0.55 |
| 11 Wed June 2025 | 160.55 | 129.85 | 0.54 |
| 10 Tue June 2025 | 180.45 | 116.90 | 0.55 |
| 09 Mon June 2025 | 184.65 | 128.70 | 0.64 |
TataElxsi TATAELXSI Option strike: 6450.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 101.70 | 160.65 | 0.68 |
| 12 Thu June 2025 | 136.20 | 138.60 | 0.81 |
| 11 Wed June 2025 | 192.00 | 106.00 | 0.74 |
| 10 Tue June 2025 | 207.80 | 102.80 | 0.4 |
| 09 Mon June 2025 | 209.65 | 106.25 | 0.27 |
TataElxsi TATAELXSI Option strike: 6400.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 128.30 | 132.55 | 1.95 |
| 12 Thu June 2025 | 158.85 | 112.00 | 1.15 |
| 11 Wed June 2025 | 218.65 | 85.95 | 1.49 |
| 10 Tue June 2025 | 240.85 | 79.95 | 1.48 |
| 09 Mon June 2025 | 240.40 | 87.15 | 0.77 |
TataElxsi TATAELXSI Option strike: 6350.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 162.50 | 99.10 | 1.66 |
| 12 Thu June 2025 | 346.00 | 79.45 | 2.47 |
| 11 Wed June 2025 | 346.00 | 70.55 | 2.42 |
| 10 Tue June 2025 | 346.00 | 67.00 | 2.42 |
| 09 Mon June 2025 | 290.80 | 71.45 | 2.09 |
TataElxsi TATAELXSI Option strike: 6300.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 185.45 | 86.50 | 3.08 |
| 12 Thu June 2025 | 227.60 | 69.15 | 3.4 |
| 11 Wed June 2025 | 299.15 | 55.60 | 6.01 |
| 10 Tue June 2025 | 315.15 | 51.80 | 4.62 |
| 09 Mon June 2025 | 314.95 | 58.60 | 4.72 |
TataElxsi TATAELXSI Option strike: 6250.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 352.65 | 70.75 | 22.4 |
| 12 Thu June 2025 | 352.65 | 47.90 | 11.8 |
| 11 Wed June 2025 | 352.65 | 44.50 | 14.6 |
| 10 Tue June 2025 | 352.65 | 41.35 | 10.2 |
| 09 Mon June 2025 | 352.65 | 46.60 | 8.2 |
TataElxsi TATAELXSI Option strike: 6200.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 275.80 | 54.35 | 4.19 |
| 12 Thu June 2025 | 314.85 | 46.45 | 3.67 |
| 11 Wed June 2025 | 365.55 | 35.05 | 3.06 |
| 10 Tue June 2025 | 392.00 | 33.80 | 2.69 |
| 09 Mon June 2025 | 391.95 | 37.55 | 2.72 |
TataElxsi TATAELXSI Option strike: 6150.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 456.95 | 105.85 | 6 |
| 12 Thu June 2025 | 456.95 | 105.85 | 6 |
| 11 Wed June 2025 | 456.95 | 105.85 | 6 |
| 10 Tue June 2025 | 456.95 | 105.85 | 6 |
TataElxsi TATAELXSI Option strike: 6100.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 337.45 | 35.65 | 7.73 |
| 12 Thu June 2025 | 392.25 | 26.65 | 3.42 |
| 11 Wed June 2025 | 544.50 | 21.80 | 3.73 |
| 10 Tue June 2025 | 544.50 | 22.10 | 2.73 |
| 09 Mon June 2025 | 460.00 | 23.55 | 2.1 |
TataElxsi TATAELXSI Option strike: 6000.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 400.00 | 22.70 | 7.58 |
| 12 Thu June 2025 | 485.00 | 17.95 | 5.93 |
| 11 Wed June 2025 | 551.95 | 14.35 | 5.38 |
| 10 Tue June 2025 | 565.80 | 14.95 | 6.03 |
| 09 Mon June 2025 | 550.00 | 16.75 | 4.44 |
TataElxsi TATAELXSI Option strike: 5950.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 286.05 | 12.45 | 11 |
| 12 Thu June 2025 | 286.05 | 12.45 | 11 |
| 11 Wed June 2025 | 286.05 | 12.45 | 11 |
| 10 Tue June 2025 | 286.05 | 15.00 | 7 |
| 09 Mon June 2025 | 286.05 | 15.00 | 7 |
TataElxsi TATAELXSI Option strike: 5900.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 636.80 | 13.20 | 43.5 |
| 12 Thu June 2025 | 636.80 | 12.50 | 43.5 |
| 11 Wed June 2025 | 636.80 | 12.50 | 43.5 |
| 10 Tue June 2025 | 636.80 | 12.50 | 43.5 |
| 09 Mon June 2025 | 636.80 | 12.50 | 43.5 |
TataElxsi TATAELXSI Option strike: 5700.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 873.65 | 8.20 | 4.5 |
| 12 Thu June 2025 | 873.65 | 3.30 | 4 |
| 11 Wed June 2025 | 873.65 | 5.10 | 4 |
| 10 Tue June 2025 | 708.70 | 8.10 | 6.25 |
| 09 Mon June 2025 | 708.70 | 8.10 | 6.25 |
TataElxsi TATAELXSI Option strike: 5500.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 997.00 | 2.45 | 3.85 |
| 12 Thu June 2025 | 997.00 | 0.90 | 3.92 |
| 11 Wed June 2025 | 843.95 | 3.05 | 4.25 |
| 10 Tue June 2025 | 843.95 | 5.45 | 5.58 |
| 09 Mon June 2025 | 843.95 | 5.45 | 5.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.