TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TataElxsi

Strong Daily Stock price targets for TataElxsi TATAELXSI are 3412.3 and 3503.3

Daily Target 1	3395.87
Daily Target 2	3428.73
Daily Target 3	3486.8666666667
Daily Target 4	3519.73
Daily Target 5	3577.87

Daily price and volume Tata Elxsi

Date	Closing	Open	Range	Volume
Tue 21 July 2026	3461.60 (-2.12%)	3536.70	3454.00 - 3545.00	0.8822 times
Mon 20 July 2026	3536.70 (0.96%)	3505.00	3486.00 - 3565.80	0.5995 times
Fri 17 July 2026	3503.20 (-0.98%)	3538.10	3481.10 - 3579.50	0.7971 times
Thu 16 July 2026	3537.80 (0.49%)	3519.90	3510.30 - 3594.00	1.0544 times
Wed 15 July 2026	3520.40 (-4.78%)	3533.00	3469.70 - 3549.80	3.142 times
Tue 14 July 2026	3697.30 (-3.3%)	3823.60	3681.10 - 3840.00	0.9799 times
Mon 13 July 2026	3823.60 (3.61%)	3690.30	3672.80 - 3840.00	1.2196 times
Fri 10 July 2026	3690.30 (1.9%)	3669.00	3652.00 - 3734.70	0.6695 times
Thu 09 July 2026	3621.40 (-0.06%)	3629.40	3588.70 - 3642.00	0.2858 times
Wed 08 July 2026	3623.60 (-2.26%)	3707.00	3612.90 - 3707.00	0.37 times
Tue 07 July 2026	3707.20 (1.33%)	3664.00	3658.60 - 3732.80	0.6897 times

Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi TATAELXSI are 3401.9 and 3513.7

Weekly Target 1	3382
Weekly Target 2	3421.8
Weekly Target 3	3493.8
Weekly Target 4	3533.6
Weekly Target 5	3605.6

Weekly price and volumes for Tata Elxsi

Date	Closing	Open	Range	Volume
Tue 21 July 2026	3461.60 (-1.19%)	3505.00	3454.00 - 3565.80	0.4905 times
Fri 17 July 2026	3503.20 (-5.07%)	3690.30	3469.70 - 3840.00	2.3813 times
Fri 10 July 2026	3690.30 (0.31%)	3693.30	3588.70 - 3734.70	0.7638 times
Fri 03 July 2026	3678.90 (-8.67%)	4041.00	3562.00 - 4054.90	1.9872 times
Thu 25 June 2026	4028.30 (-0.92%)	4085.70	4011.10 - 4139.30	0.4695 times
Fri 19 June 2026	4065.50 (0.01%)	4120.00	3926.10 - 4157.00	0.8893 times
Fri 12 June 2026	4064.90 (-5.49%)	4266.10	3981.00 - 4301.00	0.5374 times
Fri 05 June 2026	4301.10 (0.37%)	4306.90	4266.50 - 4542.80	1.2597 times
Fri 29 May 2026	4285.40 (-0.6%)	4355.10	4265.00 - 4424.60	0.5535 times
Fri 22 May 2026	4311.10 (4.5%)	4126.10	4037.40 - 4320.00	0.6678 times
Fri 15 May 2026	4125.60 (-4.49%)	4331.90	3945.00 - 4331.90	0.7245 times

weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi TATAELXSI are 3264.8 and 3650.8

Monthly Target 1	3199.2
Monthly Target 2	3330.4
Monthly Target 3	3585.2
Monthly Target 4	3716.4
Monthly Target 5	3971.2

Monthly price and volumes Tata Elxsi

Date	Closing	Open	Range	Volume
Tue 21 July 2026	3461.60 (-9.61%)	3769.80	3454.00 - 3840.00	1.3149 times
Tue 30 June 2026	3829.70 (-10.63%)	4306.90	3813.80 - 4542.80	0.9351 times
Fri 29 May 2026	4285.40 (3.77%)	4150.00	3945.00 - 4424.60	0.6552 times
Thu 30 April 2026	4129.90 (3.86%)	4109.30	4023.60 - 4753.60	1.1677 times
Mon 30 March 2026	3976.60 (-11.89%)	4317.70	3966.20 - 4529.00	0.9532 times
Fri 27 February 2026	4513.00 (-15.22%)	5317.50	4455.00 - 5636.50	0.9991 times
Fri 30 January 2026	5323.50 (1.58%)	5250.00	5185.00 - 5950.00	1.3952 times
Wed 31 December 2025	5240.50 (1.59%)	5183.50	4855.00 - 5506.50	0.7837 times
Fri 28 November 2025	5158.50 (-5.43%)	5453.00	5125.00 - 5480.00	1.1412 times
Fri 31 October 2025	5454.50 (4.35%)	5266.50	5176.00 - 5625.00	0.6546 times
Tue 30 September 2025	5227.00 (-0.13%)	5274.50	5210.00 - 5860.00	0.5824 times

monthly chart TataElxsi

Indicator Analysis of TataElxsi

Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Elxsi TATAELXSI

DMA (daily moving average) of Tata Elxsi TATAELXSI

DMA period	DMA value
5 day DMA	3511.94
12 day DMA	3615.14
20 day DMA	3712.98
35 day DMA	3914.01
50 day DMA	4002.6
100 day DMA	4166.96
150 day DMA	4545.2
200 day DMA	4739.15

EMA (exponential moving average) of Tata Elxsi TATAELXSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3529.13	3562.89	3575.98
12 day EMA	3616.13	3644.22	3663.76
20 day EMA	3705.92	3731.63	3752.14
35 day EMA	3837.3	3859.42	3878.42
50 day EMA	3974.71	3995.64	4014.36

SMA (simple moving average) of Tata Elxsi TATAELXSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3511.94	3559.08	3616.46
12 day SMA	3615.14	3633.25	3644.45
20 day SMA	3712.98	3745.66	3772.1
35 day SMA	3914.01	3938.05	3959.44
50 day SMA	4002.6	4019.76	4034.98
100 day SMA	4166.96	4180.74	4194.22
150 day SMA	4545.2	4555.32	4565.3
200 day SMA	4739.15	4749.15	4758.99

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Mon	3543.70	3500.00	3479.80 to 3572.70	0.98 times
17 Fri	3501.00	3511.00	3464.10 to 3538.00	1.02 times
16 Thu	3509.70	3499.50	3475.50 to 3564.60	1.03 times
15 Wed	3474.00	3522.50	3430.00 to 3522.50	1.07 times
14 Tue	3656.50	3825.00	3643.60 to 3846.20	0.91 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Mon	3473.90	3425.00	3425.00 to 3497.00	1.15 times
17 Fri	3440.80	3473.90	3405.00 to 3473.90	1.12 times
16 Thu	3442.60	3440.00	3434.10 to 3501.80	1.09 times
15 Wed	3420.10	3470.00	3375.80 to 3477.70	1 times
14 Tue	3607.10	3790.00	3591.30 to 3796.00	0.64 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Mon	3438.90	3420.00	3400.00 to 3449.90	1.13 times
17 Fri	3412.80	3440.60	3375.00 to 3440.60	1.12 times
16 Thu	3411.90	3418.90	3403.50 to 3451.00	1.08 times
15 Wed	3388.90	3455.00	3341.00 to 3455.00	1.05 times
14 Tue	3589.00	3735.50	3579.70 to 3735.50	0.61 times

Option chain for Tata Elxsi TATAELXSI 28 Tue July 2026 expiry

TataElxsi TATAELXSI Option strike: 5150.00

Date	CE	PE	PCR
20 Mon July 2026	0.45	1322.00	1.39
17 Fri July 2026	0.65	1322.00	1.39
16 Thu July 2026	0.65	1322.00	1.39
15 Wed July 2026	0.40	1322.00	1.36

TataElxsi TATAELXSI Option strike: 5100.00

Date	CE	PE	PCR
20 Mon July 2026	1.40	1559.95	2.6
17 Fri July 2026	0.95	1559.95	3.25
16 Thu July 2026	0.95	1559.95	3.25
15 Wed July 2026	1.00	1443.45	11.8

TataElxsi TATAELXSI Option strike: 5050.00

Date	CE	PE	PCR
20 Mon July 2026	1.50	1403.40	0.08
17 Fri July 2026	1.50	1403.40	0.08
16 Thu July 2026	1.50	1403.40	0.08
15 Wed July 2026	1.50	1403.40	0.08

TataElxsi TATAELXSI Option strike: 5000.00

Date	CE	PE	PCR
20 Mon July 2026	1.00	1303.45	0.01
17 Fri July 2026	1.40	1303.45	0.01
16 Thu July 2026	1.50	1303.45	0.01
15 Wed July 2026	1.15	1303.45	0.01

TataElxsi TATAELXSI Option strike: 4950.00

Date	CE	PE	PCR
20 Mon July 2026	9.10	1315.55	0.25
17 Fri July 2026	9.10	1315.55	0.25
16 Thu July 2026	9.10	1315.55	0.25
15 Wed July 2026	9.10	1315.55	0.25

TataElxsi TATAELXSI Option strike: 4900.00

Date	CE	PE	PCR
20 Mon July 2026	2.00	1408.30	6.25
17 Fri July 2026	2.00	1408.30	6.25
16 Thu July 2026	2.00	1376.00	6.75
15 Wed July 2026	2.00	1260.00	7.5

TataElxsi TATAELXSI Option strike: 4850.00

Date	CE	PE	PCR
20 Mon July 2026	1.95	1206.60	1
17 Fri July 2026	1.95	1206.60	1
16 Thu July 2026	1.95	1206.60	1
15 Wed July 2026	1.95	1206.60	1

TataElxsi TATAELXSI Option strike: 4800.00

Date	CE	PE	PCR
20 Mon July 2026	1.05	1280.00	2.39
17 Fri July 2026	1.05	1280.00	2.39
16 Thu July 2026	1.05	1280.00	2.39
15 Wed July 2026	1.35	1018.25	2.32

TataElxsi TATAELXSI Option strike: 4750.00

Date	CE	PE	PCR
20 Mon July 2026	3.75	1133.95	3
17 Fri July 2026	3.75	1133.95	3
16 Thu July 2026	3.75	1133.95	3
15 Wed July 2026	3.75	1133.95	3

TataElxsi TATAELXSI Option strike: 4700.00

Date	CE	PE	PCR
20 Mon July 2026	1.00	1165.00	0.15
17 Fri July 2026	2.00	1220.00	0.21
16 Thu July 2026	1.00	1220.00	0.31
15 Wed July 2026	1.50	1220.00	0.28

TataElxsi TATAELXSI Option strike: 4650.00

Date	CE	PE	PCR
15 Wed July 2026	1.30	1024.35	3

TataElxsi TATAELXSI Option strike: 4600.00

Date	CE	PE	PCR
20 Mon July 2026	0.80	1085.00	0.14
17 Fri July 2026	0.90	1047.25	0.14
16 Thu July 2026	1.60	1047.25	0.14
15 Wed July 2026	1.55	1125.00	0.12

TataElxsi TATAELXSI Option strike: 4550.00

Date	CE	PE	PCR
20 Mon July 2026	1.00	1011.30	5.67
17 Fri July 2026	4.00	1011.30	2.83
16 Thu July 2026	4.00	1011.30	2.83
15 Wed July 2026	4.00	1011.30	2.83

TataElxsi TATAELXSI Option strike: 4500.00

Date	CE	PE	PCR
20 Mon July 2026	1.05	1000.00	0.05
17 Fri July 2026	1.70	1011.60	0.06
16 Thu July 2026	2.25	988.05	0.05
15 Wed July 2026	2.15	1030.00	0.05

TataElxsi TATAELXSI Option strike: 4450.00

Date	CE	PE	PCR
20 Mon July 2026	9.35	969.25	3
17 Fri July 2026	9.35	969.25	3
16 Thu July 2026	9.35	874.50	4
15 Wed July 2026	9.35	874.50	4

TataElxsi TATAELXSI Option strike: 4400.00

Date	CE	PE	PCR
20 Mon July 2026	1.30	864.00	0.08
17 Fri July 2026	1.70	930.00	0.09
16 Thu July 2026	2.75	930.00	0.08
15 Wed July 2026	2.45	930.00	0.07

TataElxsi TATAELXSI Option strike: 4350.00

Date	CE	PE	PCR
20 Mon July 2026	1.10	781.15	0.13
17 Fri July 2026	2.00	781.15	0.11
16 Thu July 2026	2.80	781.15	0.08
15 Wed July 2026	2.95	781.15	0.08

TataElxsi TATAELXSI Option strike: 4300.00

Date	CE	PE	PCR
20 Mon July 2026	1.65	800.00	0.04
17 Fri July 2026	2.20	780.00	0.04
16 Thu July 2026	3.35	780.00	0.03
15 Wed July 2026	3.25	606.00	0.03

TataElxsi TATAELXSI Option strike: 4250.00

Date	CE	PE	PCR
20 Mon July 2026	2.10	778.85	0.08
17 Fri July 2026	2.45	778.85	0.08
16 Thu July 2026	3.10	778.85	0.07
15 Wed July 2026	3.35	778.85	0.06

TataElxsi TATAELXSI Option strike: 4200.00

Date	CE	PE	PCR
20 Mon July 2026	2.40	647.00	0.08
17 Fri July 2026	2.95	696.00	0.07
16 Thu July 2026	4.15	511.60	0.07
15 Wed July 2026	4.25	511.60	0.06

TataElxsi TATAELXSI Option strike: 4150.00

Date	CE	PE	PCR
20 Mon July 2026	2.70	673.30	0.06
17 Fri July 2026	3.70	673.30	0.07
16 Thu July 2026	5.20	490.35	0.09
15 Wed July 2026	5.00	490.35	0.1

TataElxsi TATAELXSI Option strike: 4100.00

Date	CE	PE	PCR
20 Mon July 2026	3.00	547.00	0.29
17 Fri July 2026	3.95	604.85	0.28
16 Thu July 2026	5.60	633.95	0.27
15 Wed July 2026	6.00	633.95	0.26

TataElxsi TATAELXSI Option strike: 4050.00

Date	CE	PE	PCR
20 Mon July 2026	3.75	501.05	0.16
17 Fri July 2026	4.60	563.85	0.18
16 Thu July 2026	6.85	563.85	0.16
15 Wed July 2026	7.00	600.00	0.15

TataElxsi TATAELXSI Option strike: 4000.00

Date	CE	PE	PCR
20 Mon July 2026	4.70	453.85	0.15
17 Fri July 2026	5.65	515.65	0.15
16 Thu July 2026	8.25	490.00	0.14
15 Wed July 2026	8.60	534.70	0.11

TataElxsi TATAELXSI Option strike: 3950.00

Date	CE	PE	PCR
20 Mon July 2026	5.45	501.80	0.26
17 Fri July 2026	6.65	501.80	0.23
16 Thu July 2026	9.90	501.80	0.2
15 Wed July 2026	10.25	501.80	0.18

TataElxsi TATAELXSI Option strike: 3900.00

Date	CE	PE	PCR
20 Mon July 2026	7.00	336.55	0.2
17 Fri July 2026	8.25	400.85	0.17
16 Thu July 2026	11.90	400.85	0.18
15 Wed July 2026	12.65	442.40	0.16

TataElxsi TATAELXSI Option strike: 3850.00

Date	CE	PE	PCR
20 Mon July 2026	9.40	297.20	0.2
17 Fri July 2026	10.45	358.95	0.17
16 Thu July 2026	15.35	358.95	0.16
15 Wed July 2026	16.10	400.00	0.15

TataElxsi TATAELXSI Option strike: 3800.00

Date	CE	PE	PCR
20 Mon July 2026	12.30	260.20	0.26
17 Fri July 2026	13.85	314.25	0.27
16 Thu July 2026	19.30	311.80	0.3
15 Wed July 2026	20.25	342.00	0.28

TataElxsi TATAELXSI Option strike: 3750.00

Date	CE	PE	PCR
20 Mon July 2026	17.20	207.50	0.45
17 Fri July 2026	17.55	271.15	0.48
16 Thu July 2026	24.45	264.10	0.51
15 Wed July 2026	25.80	297.25	0.59

TataElxsi TATAELXSI Option strike: 3700.00

Date	CE	PE	PCR
20 Mon July 2026	24.10	173.00	0.28
17 Fri July 2026	23.50	219.60	0.27
16 Thu July 2026	32.10	222.85	0.27
15 Wed July 2026	33.00	257.40	0.23

TataElxsi TATAELXSI Option strike: 3650.00

Date	CE	PE	PCR
20 Mon July 2026	33.45	181.55	0.53
17 Fri July 2026	31.55	181.55	0.48
16 Thu July 2026	42.25	181.85	0.5
15 Wed July 2026	41.70	217.10	0.5

TataElxsi TATAELXSI Option strike: 3600.00

Date	CE	PE	PCR
20 Mon July 2026	46.45	105.10	0.58
17 Fri July 2026	43.65	139.15	0.62
16 Thu July 2026	55.65	143.60	0.59
15 Wed July 2026	53.95	177.55	0.55

TataElxsi TATAELXSI Option strike: 3550.00

Date	CE	PE	PCR
20 Mon July 2026	65.85	73.40	0.4
17 Fri July 2026	59.00	106.00	0.29
16 Thu July 2026	72.45	111.10	0.37
15 Wed July 2026	69.10	144.30	0.51

TataElxsi TATAELXSI Option strike: 3500.00

Date	CE	PE	PCR
20 Mon July 2026	91.30	49.30	0.93
17 Fri July 2026	79.65	78.05	0.9
16 Thu July 2026	94.85	83.55	0.99
15 Wed July 2026	87.90	113.00	0.81

TataElxsi TATAELXSI Option strike: 3450.00

Date	CE	PE	PCR
20 Mon July 2026	127.70	30.50	3.39
17 Fri July 2026	106.25	55.10	2.44
16 Thu July 2026	120.50	60.95	2.85
15 Wed July 2026	110.65	86.90	2.45

TataElxsi TATAELXSI Option strike: 3400.00

Date	CE	PE	PCR
20 Mon July 2026	161.15	19.00	3.42
17 Fri July 2026	136.95	37.00	3.36
16 Thu July 2026	151.80	43.20	3.38
15 Wed July 2026	138.90	64.55	3.31

TataElxsi TATAELXSI Option strike: 3350.00

Date	CE	PE	PCR
20 Mon July 2026	194.95	11.80	4.45
17 Fri July 2026	186.15	24.85	4.79
16 Thu July 2026	186.15	29.85	5.05
15 Wed July 2026	172.35	46.85	6.72

TataElxsi TATAELXSI Option strike: 3300.00

Date	CE	PE	PCR
20 Mon July 2026	242.00	7.05	19.84
17 Fri July 2026	212.70	15.55	18.62
16 Thu July 2026	227.60	20.45	12.81
15 Wed July 2026	208.05	33.35	11.5

TataElxsi TATAELXSI Option strike: 3250.00

Date	CE	PE	PCR
20 Mon July 2026	264.20	4.80	58.33
17 Fri July 2026	264.20	10.40	80
16 Thu July 2026	264.20	13.85	86.67
15 Wed July 2026	220.10	24.10	108

TataElxsi TATAELXSI Option strike: 3200.00

Date	CE	PE	PCR
20 Mon July 2026	336.35	3.35	14.05
17 Fri July 2026	293.85	7.10	15.4
16 Thu July 2026	327.00	9.35	17.16
15 Wed July 2026	292.00	17.00	21.18

TataElxsi TATAELXSI Option strike: 3100.00

Date	CE	PE	PCR
20 Mon July 2026	594.95	1.95	151.67
17 Fri July 2026	594.95	3.35	193.67
16 Thu July 2026	594.95	4.50	237
15 Wed July 2026	594.95	8.55	290

TataElxsi TATAELXSI Option strike: 3050.00

Date	CE	PE	PCR
20 Mon July 2026	463.15	2.10	4.67
17 Fri July 2026	463.15	2.10	4.67

TataElxsi TATAELXSI Option strike: 3000.00

Date	CE	PE	PCR
20 Mon July 2026	525.00	0.85	72.71
17 Fri July 2026	525.00	2.10	83.71
16 Thu July 2026	525.00	2.80	89.29
15 Wed July 2026	460.00	4.90	130.29

Feed