Login or Join
HomepageTataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi TATAELXSI are 7431.53 and 7538.83
| Daily Target 1 | 7410.92 |
| Daily Target 2 | 7452.13 |
| Daily Target 3 | 7518.2166666667 |
| Daily Target 4 | 7559.43 |
| Daily Target 5 | 7625.52 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7493.35 (-0.49%) | 7578.05 | 7477.00 - 7584.30 | 0.7689 times | Tue 16 April 2024 | 7530.00 (0.06%) | 7526.95 | 7510.10 - 7629.90 | 0.4487 times | Mon 15 April 2024 | 7525.75 (-2.94%) | 7669.95 | 7506.00 - 7710.00 | 1.0306 times | Fri 12 April 2024 | 7753.75 (-1.19%) | 7847.00 | 7733.00 - 7898.80 | 0.5471 times | Wed 10 April 2024 | 7846.75 (-0.67%) | 7956.00 | 7801.00 - 7956.00 | 0.4605 times | Tue 09 April 2024 | 7900.05 (-0.28%) | 7985.85 | 7871.00 - 8009.00 | 0.64 times | Mon 08 April 2024 | 7922.45 (-1.48%) | 8120.05 | 7814.00 - 8133.85 | 0.6975 times | Fri 05 April 2024 | 8041.55 (0.18%) | 8027.50 | 7988.10 - 8174.20 | 0.696 times | Thu 04 April 2024 | 8027.50 (0.37%) | 8117.85 | 7985.00 - 8195.00 | 1.2504 times | Wed 03 April 2024 | 7997.90 (3.85%) | 7703.00 | 7666.00 - 8106.00 | 3.4602 times | Tue 02 April 2024 | 7701.75 (-0.56%) | 7740.00 | 7645.00 - 7769.90 | 0.5179 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 7368.68 and 7601.68
| Weekly Target 1 | 7327.12 |
| Weekly Target 2 | 7410.23 |
| Weekly Target 3 | 7560.1166666667 |
| Weekly Target 4 | 7643.23 |
| Weekly Target 5 | 7793.12 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7493.35 (-3.36%) | 7669.95 | 7477.00 - 7710.00 | 0.6458 times | Fri 12 April 2024 | 7753.75 (-3.58%) | 8120.05 | 7733.00 - 8133.85 | 0.6737 times | Fri 05 April 2024 | 8041.55 (3.29%) | 7845.00 | 7645.00 - 8195.00 | 1.8275 times | Thu 28 March 2024 | 7785.15 (1.57%) | 7500.05 | 7500.05 - 7870.00 | 0.8752 times | Fri 22 March 2024 | 7665.00 (-0.54%) | 7725.00 | 7525.00 - 7790.00 | 0.5898 times | Fri 15 March 2024 | 7707.00 (0.26%) | 7724.90 | 7335.00 - 7838.80 | 1.3753 times | Thu 07 March 2024 | 7686.75 (-1.36%) | 7819.00 | 7540.10 - 7914.60 | 0.9875 times | Sat 02 March 2024 | 7792.65 (-0.25%) | 7853.00 | 7440.00 - 7993.20 | 1.2349 times | Fri 23 February 2024 | 7812.30 (3.98%) | 7560.00 | 7550.15 - 7995.00 | 1.1215 times | Fri 16 February 2024 | 7513.45 (-1.52%) | 7720.95 | 7350.00 - 7740.00 | 0.6688 times | Fri 09 February 2024 | 7629.35 (-0.15%) | 7641.05 | 7521.00 - 7850.15 | 0.7916 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 7126.18 and 7844.18
| Monthly Target 1 | 7003.78 |
| Monthly Target 2 | 7248.57 |
| Monthly Target 3 | 7721.7833333333 |
| Monthly Target 4 | 7966.57 |
| Monthly Target 5 | 8439.78 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7493.35 (-3.75%) | 7845.00 | 7477.00 - 8195.00 | 0.7637 times | Thu 28 March 2024 | 7785.15 (-0.33%) | 7900.00 | 7335.00 - 7993.20 | 1.0186 times | Thu 29 February 2024 | 7811.05 (2.71%) | 7610.00 | 7350.00 - 7995.00 | 0.908 times | Wed 31 January 2024 | 7605.15 (-13.12%) | 8793.00 | 7564.20 - 8949.00 | 0.9231 times | Fri 29 December 2023 | 8753.45 (6.07%) | 8333.25 | 8300.00 - 9200.00 | 1.3024 times | Thu 30 November 2023 | 8252.80 (8.23%) | 7650.00 | 7413.70 - 8576.05 | 1.3477 times | Tue 31 October 2023 | 7625.20 (5.51%) | 7260.00 | 7172.00 - 7758.90 | 1.0649 times | Fri 29 September 2023 | 7227.15 (-0.28%) | 7300.00 | 7201.05 - 7465.00 | 0.6352 times | Thu 31 August 2023 | 7247.10 (1.22%) | 7240.00 | 6992.05 - 7424.00 | 0.8494 times | Mon 31 July 2023 | 7159.40 (-5.65%) | 7618.05 | 7140.00 - 7846.50 | 1.1871 times | Fri 30 June 2023 | 7588.50 (2.25%) | 7478.80 | 7450.10 - 7947.00 | 1.3869 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 7629.92 |
| 12 day DMA | 7790.51 |
| 20 day DMA | 7745.23 |
| 35 day DMA | 7712.75 |
| 50 day DMA | 7692.09 |
| 100 day DMA | 8081.42 |
| 150 day DMA | 7914.89 |
| 200 day DMA | 7766.34 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7611.56 | 7670.65 | 7740.97 |
| 12 day EMA | 7707.77 | 7746.74 | 7786.13 |
| 20 day EMA | 7722.9 | 7747.05 | 7769.89 |
| 35 day EMA | 7714.44 | 7727.46 | 7739.08 |
| 50 day EMA | 7679.92 | 7687.53 | 7693.96 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7629.92 | 7711.26 | 7789.75 |
| 12 day SMA | 7790.51 | 7814.83 | 7826.89 |
| 20 day SMA | 7745.23 | 7755.91 | 7765.94 |
| 35 day SMA | 7712.75 | 7721.87 | 7729.32 |
| 50 day SMA | 7692.09 | 7695.05 | 7697.26 |
| 100 day SMA | 8081.42 | 8090.72 | 8098.27 |
| 150 day SMA | 7914.89 | 7914.26 | 7913.1 |
| 200 day SMA | 7766.34 | 7766.61 | 7766.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.