TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TataElxsi

Strong Daily Stock price targets for TataElxsi TATAELXSI are 3830.3 and 3915.5

Daily Target 1	3768
Daily Target 2	3807.4
Daily Target 3	3853.2
Daily Target 4	3892.6
Daily Target 5	3938.4

Daily price and volume Tata Elxsi

Date	Closing	Open	Range	Volume
Thu 22 October 2026	3846.80 (-0.05%)	3845.70	3813.80 - 3899.00	0.4782 times
Wed 21 October 2026	3848.60 (1.55%)	3808.00	3794.60 - 3873.00	0.3683 times
Mon 19 October 2026	3790.00 (-1.56%)	3858.00	3765.30 - 3867.20	0.4555 times
Fri 16 October 2026	3850.10 (4.06%)	3690.00	3682.10 - 3854.80	1.2622 times
Thu 15 October 2026	3700.00 (2.12%)	3649.00	3633.90 - 3717.00	1.0624 times
Wed 14 October 2026	3623.10 (5.73%)	3467.10	3467.10 - 3710.00	3.7949 times
Tue 13 October 2026	3426.70 (5.21%)	3256.00	3245.10 - 3429.00	0.9894 times
Mon 12 October 2026	3257.00 (4.06%)	3139.80	3139.80 - 3290.00	0.7578 times
Fri 09 October 2026	3130.00 (4.47%)	3014.90	3010.60 - 3165.00	0.5986 times
Thu 08 October 2026	2996.00 (-2.81%)	3090.00	2996.00 - 3141.40	0.2327 times
Wed 07 October 2026	3082.50 (-0.34%)	3100.00	3077.30 - 3134.00	0.1701 times

Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi TATAELXSI are 3739.2 and 3872.9

Weekly Target 1	3703.33
Weekly Target 2	3775.07
Weekly Target 3	3837.0333333333
Weekly Target 4	3908.77
Weekly Target 5	3970.73

Weekly price and volumes for Tata Elxsi

Date	Closing	Open	Range	Volume
Thu 22 October 2026	3846.80 (-0.09%)	3858.00	3765.30 - 3899.00	0.7448 times
Fri 16 October 2026	3850.10 (23.01%)	3139.80	3139.80 - 3854.80	4.5002 times
Fri 09 October 2026	3130.00 (1.2%)	3130.50	2996.00 - 3165.00	0.8095 times
Thu 01 October 2026	3092.80 (-2.95%)	3190.00	3046.20 - 3212.60	0.7498 times
Fri 25 September 2026	3186.90 (-2.44%)	3306.90	3144.00 - 3318.00	0.7734 times
Fri 18 September 2026	3266.70 (-3.44%)	3450.00	3266.70 - 3532.10	0.5626 times
Fri 11 September 2026	3383.00 (-4.92%)	3547.60	3370.00 - 3547.90	0.4485 times
Fri 04 September 2026	3558.00 (-3.45%)	3685.00	3525.00 - 3685.10	0.4397 times
Fri 28 August 2026	3685.00 (-0.62%)	3710.10	3612.20 - 3769.90	0.4779 times
Fri 21 August 2026	3708.00 (-1.71%)	3772.60	3635.00 - 3777.60	0.4937 times
Fri 14 August 2026	3772.70 (-0.22%)	3806.90	3685.00 - 3857.00	0.439 times

weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi TATAELXSI are 3421.4 and 4324.4

Monthly Target 1	2677.6
Monthly Target 2	3262.2
Monthly Target 3	3580.6
Monthly Target 4	4165.2
Monthly Target 5	4483.6

Monthly price and volumes Tata Elxsi

Date	Closing	Open	Range	Volume
Thu 22 October 2026	3846.80 (24.54%)	3099.90	2996.00 - 3899.00	1.538 times
Wed 30 September 2026	3088.90 (-13.68%)	3583.10	3085.00 - 3671.90	0.666 times
Mon 31 August 2026	3578.60 (-2.57%)	3704.60	3578.60 - 3857.00	0.5397 times
Fri 31 July 2026	3672.90 (-4.09%)	3769.80	3353.90 - 3840.00	1.8005 times
Tue 30 June 2026	3829.70 (-10.63%)	4306.90	3813.80 - 4542.80	0.8356 times
Fri 29 May 2026	4285.40 (3.77%)	4150.00	3945.00 - 4424.60	0.5855 times
Thu 30 April 2026	4129.90 (3.86%)	4109.30	4023.60 - 4753.60	1.0435 times
Mon 30 March 2026	3976.60 (-11.89%)	4317.70	3966.20 - 4529.00	0.8518 times
Fri 27 February 2026	4513.00 (-15.22%)	5317.50	4455.00 - 5636.50	0.8928 times
Fri 30 January 2026	5323.50 (1.58%)	5250.00	5185.00 - 5950.00	1.2467 times
Wed 31 December 2025	5240.50 (1.59%)	5183.50	4855.00 - 5506.50	0.7003 times

monthly chart TataElxsi

Indicator Analysis of TataElxsi

Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Elxsi TATAELXSI

DMA (daily moving average) of Tata Elxsi TATAELXSI

DMA period	DMA value
5 day DMA	3807.1
12 day DMA	3470.32
20 day DMA	3345.8
35 day DMA	3383.81
50 day DMA	3476.54
100 day DMA	3661.46
150 day DMA	3860.06
200 day DMA	4170.74

EMA (exponential moving average) of Tata Elxsi TATAELXSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3766.27	3726.01	3664.73
12 day EMA	3577.7	3528.79	3470.66
20 day EMA	3488.27	3450.55	3408.67
35 day EMA	3480.6	3459.04	3436.1
50 day EMA	3532.85	3520.04	3506.63

SMA (simple moving average) of Tata Elxsi TATAELXSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3807.1	3762.36	3677.98
12 day SMA	3470.32	3408.5	3345.52
20 day SMA	3345.8	3314.46	3286.38
35 day SMA	3383.81	3376.15	3371.47
50 day SMA	3476.54	3475.76	3474.41
100 day SMA	3661.46	3665.85	3670.67
150 day SMA	3860.06	3863.28	3866.58
200 day SMA	4170.74	4177.48	4184.81

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Thu	3838.20	3838.80	3813.50 to 3904.00	0.79 times
21 Wed	3834.00	3790.20	3790.20 to 3871.80	1.02 times
19 Mon	3783.60	3852.50	3762.50 to 3852.50	1.06 times
16 Fri	3839.70	3707.80	3680.90 to 3854.90	1.08 times
15 Thu	3698.60	3658.00	3642.30 to 3722.60	1.04 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Thu	3827.40	3840.00	3804.00 to 3893.00	2.02 times
21 Wed	3819.90	3760.00	3760.00 to 3850.40	1.09 times
19 Mon	3772.80	3820.00	3750.10 to 3830.00	0.88 times
16 Fri	3831.70	3708.10	3686.50 to 3844.00	0.55 times
15 Thu	3691.30	3645.90	3645.70 to 3715.00	0.46 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
22 Thu	3827.90	3867.70	3815.00 to 3872.00	1.14 times
21 Wed	3822.50	3812.00	3790.00 to 3840.80	1.13 times
19 Mon	3779.00	3835.90	3746.20 to 3835.90	1 times
16 Fri	3835.90	3707.10	3707.10 to 3842.40	0.89 times
15 Thu	3696.20	3642.40	3642.40 to 3708.00	0.84 times

Option chain for Tata Elxsi TATAELXSI 27 Tue October 2026 expiry

TataElxsi TATAELXSI Option strike: 4300.00

Date	CE	PE	PCR
22 Thu October 2026	0.95	475.00	0.27
21 Wed October 2026	1.65	459.70	0.16
19 Mon October 2026	2.10	520.00	0.16
16 Fri October 2026	4.55	461.45	0.2

TataElxsi TATAELXSI Option strike: 4200.00

Date	CE	PE	PCR
22 Thu October 2026	1.50	367.05	0.03
21 Wed October 2026	2.45	353.20	0.02
19 Mon October 2026	3.00	365.95	0.03
16 Fri October 2026	7.05	365.95	0.03

TataElxsi TATAELXSI Option strike: 4100.00

Date	CE	PE	PCR
22 Thu October 2026	3.45	262.10	0.02
21 Wed October 2026	4.20	275.50	0.02
19 Mon October 2026	5.25	274.60	0.01
16 Fri October 2026	12.70	274.60	0.01

TataElxsi TATAELXSI Option strike: 4050.00

Date	CE	PE	PCR
22 Thu October 2026	5.65	215.45	0.04

TataElxsi TATAELXSI Option strike: 4000.00

Date	CE	PE	PCR
22 Thu October 2026	9.50	172.85	0.09
21 Wed October 2026	11.05	182.20	0.09
19 Mon October 2026	10.55	237.40	0.08
16 Fri October 2026	25.10	186.00	0.08

TataElxsi TATAELXSI Option strike: 3950.00

Date	CE	PE	PCR
22 Thu October 2026	17.35	130.65	0.07
21 Wed October 2026	18.15	180.75	0.01
19 Mon October 2026	15.00	180.75	0.01

TataElxsi TATAELXSI Option strike: 3900.00

Date	CE	PE	PCR
22 Thu October 2026	29.45	90.60	0.11
21 Wed October 2026	30.45	98.25	0.19
19 Mon October 2026	24.75	138.65	0.18
16 Fri October 2026	52.20	114.15	0.18

TataElxsi TATAELXSI Option strike: 3850.00

Date	CE	PE	PCR
22 Thu October 2026	47.05	59.75	0.57
21 Wed October 2026	48.60	68.25	0.51
19 Mon October 2026	37.80	105.30	0.57
16 Fri October 2026	73.35	85.50	1.26

TataElxsi TATAELXSI Option strike: 3800.00

Date	CE	PE	PCR
22 Thu October 2026	72.90	36.65	1.26
21 Wed October 2026	76.70	44.65	0.93
19 Mon October 2026	57.30	77.00	0.83
16 Fri October 2026	100.05	62.35	1.08

TataElxsi TATAELXSI Option strike: 3750.00

Date	CE	PE	PCR
22 Thu October 2026	109.45	21.55	1.44
21 Wed October 2026	110.50	28.30	0.7
19 Mon October 2026	83.50	53.00	0.89
16 Fri October 2026	131.95	44.45	0.97

TataElxsi TATAELXSI Option strike: 3700.00

Date	CE	PE	PCR
22 Thu October 2026	147.80	13.20	1.94
21 Wed October 2026	147.90	17.60	1.88
19 Mon October 2026	115.70	34.30	1.56
16 Fri October 2026	168.95	31.45	2.41

TataElxsi TATAELXSI Option strike: 3650.00

Date	CE	PE	PCR
22 Thu October 2026	194.20	7.90	1.57
21 Wed October 2026	193.65	11.10	1.59
19 Mon October 2026	157.30	23.80	1.96
16 Fri October 2026	207.55	22.50	1.75

TataElxsi TATAELXSI Option strike: 3600.00

Date	CE	PE	PCR
22 Thu October 2026	242.20	5.35	2.32
21 Wed October 2026	239.80	7.10	2.5
19 Mon October 2026	200.45	16.45	2.44
16 Fri October 2026	255.20	16.55	3.19

TataElxsi TATAELXSI Option strike: 3550.00

Date	CE	PE	PCR
22 Thu October 2026	292.80	3.10	1.45
21 Wed October 2026	285.00	4.35	1.7
19 Mon October 2026	247.85	11.15	1.71
16 Fri October 2026	300.60	12.10	1.7

TataElxsi TATAELXSI Option strike: 3500.00

Date	CE	PE	PCR
22 Thu October 2026	329.30	2.45	4.63
21 Wed October 2026	350.00	3.05	4.48
19 Mon October 2026	293.05	7.35	4.71
16 Fri October 2026	344.70	9.55	4.98

TataElxsi TATAELXSI Option strike: 3450.00

Date	CE	PE	PCR
22 Thu October 2026	389.45	0.95	2.27
21 Wed October 2026	375.95	1.95	2.07
19 Mon October 2026	345.10	5.25	2.21
16 Fri October 2026	398.15	7.25	2.06

TataElxsi TATAELXSI Option strike: 3400.00

Date	CE	PE	PCR
22 Thu October 2026	432.65	0.95	1.83
21 Wed October 2026	435.00	1.70	1.98
19 Mon October 2026	386.30	3.85	2.08
16 Fri October 2026	440.65	5.95	1.91

TataElxsi TATAELXSI Option strike: 3350.00

Date	CE	PE	PCR
22 Thu October 2026	473.50	1.00	2.27
21 Wed October 2026	486.60	1.30	2.3
19 Mon October 2026	441.45	2.95	2.52
16 Fri October 2026	498.25	5.25	4.33

TataElxsi TATAELXSI Option strike: 3300.00

Date	CE	PE	PCR
22 Thu October 2026	533.00	1.00	1.67
21 Wed October 2026	529.55	1.45	1.91
19 Mon October 2026	465.10	2.75	2.23
16 Fri October 2026	545.60	4.15	2.42

TataElxsi TATAELXSI Option strike: 3250.00

Date	CE	PE	PCR
22 Thu October 2026	579.35	1.10	2.1
21 Wed October 2026	585.00	1.15	2.05
19 Mon October 2026	542.70	2.25	2.41
16 Fri October 2026	584.55	3.55	2.64

TataElxsi TATAELXSI Option strike: 3200.00

Date	CE	PE	PCR
22 Thu October 2026	625.05	1.00	1.66
21 Wed October 2026	622.70	1.30	1.72
19 Mon October 2026	566.20	1.95	1.88
16 Fri October 2026	625.00	3.00	2.08

TataElxsi TATAELXSI Option strike: 3150.00

Date	CE	PE	PCR
22 Thu October 2026	684.55	0.80	0.52
21 Wed October 2026	684.55	0.90	0.55
19 Mon October 2026	615.35	1.45	0.58
16 Fri October 2026	545.70	2.30	0.54

TataElxsi TATAELXSI Option strike: 3100.00

Date	CE	PE	PCR
22 Thu October 2026	725.05	0.85	0.78
21 Wed October 2026	729.10	0.95	0.8
19 Mon October 2026	665.55	1.40	0.89
16 Fri October 2026	705.00	2.20	0.98

TataElxsi TATAELXSI Option strike: 3050.00

Date	CE	PE	PCR
22 Thu October 2026	781.10	0.80	0.94
21 Wed October 2026	749.80	1.00	0.98
19 Mon October 2026	749.80	1.25	1.23
16 Fri October 2026	777.00	1.90	1.26

TataElxsi TATAELXSI Option strike: 3000.00

Date	CE	PE	PCR
22 Thu October 2026	840.50	0.75	5.95
21 Wed October 2026	840.00	1.00	6.04
19 Mon October 2026	800.00	1.10	7.71
16 Fri October 2026	830.00	1.75	8.29

TataElxsi TATAELXSI Option strike: 2950.00

Date	CE	PE	PCR
22 Thu October 2026	241.75	0.75	4.68
21 Wed October 2026	241.75	0.55	4.95
19 Mon October 2026	241.75	1.05	5.11
16 Fri October 2026	241.75	1.65	5.16

TataElxsi TATAELXSI Option strike: 2900.00

Date	CE	PE	PCR
22 Thu October 2026	789.05	0.65	16.65
21 Wed October 2026	789.05	0.60	18.59
19 Mon October 2026	789.05	1.00	19.18
16 Fri October 2026	789.05	1.60	19.88

TataElxsi TATAELXSI Option strike: 2800.00

Date	CE	PE	PCR
22 Thu October 2026	356.80	0.60	53.5
21 Wed October 2026	356.80	0.55	54
19 Mon October 2026	356.80	0.85	57.5
16 Fri October 2026	356.80	1.40	66.5

TataElxsi TATAELXSI Option strike: 2700.00

Date	CE	PE	PCR
22 Thu October 2026	989.80	0.40	32.4
21 Wed October 2026	989.80	0.55	34.6
19 Mon October 2026	989.80	0.55	34.6
16 Fri October 2026	989.80	1.10	35

TataElxsi TATAELXSI Option strike: 2650.00

Date	CE	PE	PCR
22 Thu October 2026	1056.00	0.30	12
21 Wed October 2026	1056.00	0.30	12
19 Mon October 2026	1056.00	0.40	12
16 Fri October 2026	1056.00	1.10	12

Feed