Login or Join
HomepageTataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi TATAELXSI are 5032.25 and 5142.25
| Daily Target 1 | 4953.5 |
| Daily Target 2 | 5001 |
| Daily Target 3 | 5063.5 |
| Daily Target 4 | 5111 |
| Daily Target 5 | 5173.5 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5048.50 (0.36%) | 5045.50 | 5016.00 - 5126.00 | 0.6292 times | Sat 13 December 2025 | 5030.50 (0%) | 5026.50 | 4988.50 - 5040.00 | 0.4524 times | Fri 12 December 2025 | 5030.50 (0.28%) | 5026.50 | 4988.50 - 5040.00 | 0.4524 times | Thu 11 December 2025 | 5016.50 (3.16%) | 4895.00 | 4864.00 - 5026.50 | 0.7674 times | Wed 10 December 2025 | 4863.00 (-2.34%) | 5002.50 | 4855.00 - 5003.00 | 1.0118 times | Tue 09 December 2025 | 4979.50 (-1.09%) | 5034.00 | 4948.00 - 5035.00 | 0.805 times | Mon 08 December 2025 | 5034.50 (-3.51%) | 5217.50 | 5008.00 - 5229.50 | 1.337 times | Fri 05 December 2025 | 5217.50 (0.02%) | 5220.00 | 5196.00 - 5269.00 | 1.4446 times | Thu 04 December 2025 | 5216.50 (0.81%) | 5171.50 | 5170.50 - 5258.00 | 1.5074 times | Wed 03 December 2025 | 5174.50 (0.93%) | 5130.00 | 5130.00 - 5229.00 | 1.5928 times | Tue 02 December 2025 | 5127.00 (0.08%) | 5123.00 | 5097.00 - 5166.50 | 1.2549 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 5032.25 and 5142.25
| Weekly Target 1 | 4953.5 |
| Weekly Target 2 | 5001 |
| Weekly Target 3 | 5063.5 |
| Weekly Target 4 | 5111 |
| Weekly Target 5 | 5173.5 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5048.50 (0.36%) | 5045.50 | 5016.00 - 5126.00 | 0.0961 times | Sat 13 December 2025 | 5030.50 (-3.58%) | 5217.50 | 4855.00 - 5229.50 | 0.7373 times | Fri 05 December 2025 | 5217.50 (1.14%) | 5183.50 | 5097.00 - 5269.00 | 0.9787 times | Fri 28 November 2025 | 5158.50 (-3.04%) | 5326.00 | 5125.00 - 5405.00 | 4.7753 times | Fri 21 November 2025 | 5320.50 (1.03%) | 5266.50 | 5200.00 - 5399.00 | 0.6156 times | Fri 14 November 2025 | 5266.50 (1.67%) | 5180.00 | 5151.00 - 5480.00 | 0.5224 times | Fri 07 November 2025 | 5180.00 (-5.03%) | 5453.00 | 5126.50 - 5464.00 | 0.4646 times | Fri 31 October 2025 | 5454.50 (-1.61%) | 5549.00 | 5412.50 - 5625.00 | 0.5415 times | Fri 24 October 2025 | 5544.00 (3.25%) | 5369.50 | 5270.00 - 5569.00 | 0.5415 times | Fri 17 October 2025 | 5369.50 (-0.7%) | 5369.50 | 5295.00 - 5430.00 | 0.727 times | Fri 10 October 2025 | 5407.50 (0.97%) | 5389.50 | 5297.50 - 5622.00 | 1.5599 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 4744.75 and 5158.75
| Monthly Target 1 | 4643.5 |
| Monthly Target 2 | 4846 |
| Monthly Target 3 | 5057.5 |
| Monthly Target 4 | 5260 |
| Monthly Target 5 | 5471.5 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5048.50 (-2.13%) | 5183.50 | 4855.00 - 5269.00 | 0.4523 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.5919 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.9131 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.8124 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.4911 times | Thu 31 July 2025 | 6093.50 (-3.43%) | 6330.00 | 5660.00 - 6439.50 | 1.1842 times | Mon 30 June 2025 | 6310.00 (-2.01%) | 6412.50 | 6164.50 - 6735.00 | 0.6056 times | Fri 30 May 2025 | 6439.50 (11.68%) | 5750.00 | 5400.00 - 6535.00 | 0.9163 times | Wed 30 April 2025 | 5766.00 (10.57%) | 5195.60 | 4700.00 - 5958.00 | 2.2444 times | Fri 28 March 2025 | 5214.60 (-3.63%) | 5416.05 | 5157.70 - 5742.95 | 0.7886 times | Fri 28 February 2025 | 5411.10 (-14.6%) | 6330.00 | 5302.55 - 6478.15 | 0.4727 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 4997.8 |
| 12 day DMA | 5071.79 |
| 20 day DMA | 5143.8 |
| 35 day DMA | 5234.96 |
| 50 day DMA | 5292.55 |
| 100 day DMA | 5480.92 |
| 150 day DMA | 5758.24 |
| 200 day DMA | 5678.62 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5031.55 | 5023.07 | 5019.35 |
| 12 day EMA | 5071.86 | 5076.1 | 5084.39 |
| 20 day EMA | 5122.42 | 5130.2 | 5140.69 |
| 35 day EMA | 5194.88 | 5203.5 | 5213.69 |
| 50 day EMA | 5263.01 | 5271.76 | 5281.6 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4997.8 | 4984 | 4984.8 |
| 12 day SMA | 5071.79 | 5080.96 | 5094.83 |
| 20 day SMA | 5143.8 | 5155.23 | 5168.85 |
| 35 day SMA | 5234.96 | 5250.3 | 5264.97 |
| 50 day SMA | 5292.55 | 5298.69 | 5302.6 |
| 100 day SMA | 5480.92 | 5492.54 | 5504.22 |
| 150 day SMA | 5758.24 | 5764.49 | 5771.62 |
| 200 day SMA | 5678.62 | 5683.18 | 5688.15 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 5070.50 | 5083.50 | 5029.50 to 5148.50 | 0.98 times |
| 12 Fri | 5054.50 | 5042.00 | 5006.50 to 5065.00 | 1 times |
| 11 Thu | 5039.50 | 4875.50 | 4875.50 to 5049.00 | 1.01 times |
| 10 Wed | 4880.50 | 4997.50 | 4865.50 to 5017.00 | 1.02 times |
| 09 Tue | 4999.00 | 5046.50 | 4967.50 to 5057.50 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 5096.00 | 5076.50 | 5060.00 to 5165.50 | 1.07 times |
| 12 Fri | 5077.00 | 5081.00 | 5035.00 to 5090.00 | 1.03 times |
| 11 Thu | 5067.00 | 4921.00 | 4916.00 to 5074.00 | 1.01 times |
| 10 Wed | 4907.50 | 5021.50 | 4899.50 to 5046.50 | 1 times |
| 09 Tue | 5027.50 | 5073.50 | 4999.00 to 5082.00 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 5112.00 | 5094.50 | 5072.00 to 5175.00 | 1.07 times |
| 12 Fri | 5097.50 | 5101.00 | 5065.50 to 5104.00 | 1.04 times |
| 11 Thu | 5089.00 | 4940.00 | 4939.50 to 5093.50 | 1.01 times |
| 10 Wed | 4933.50 | 5053.00 | 4925.00 to 5065.50 | 1.04 times |
| 09 Tue | 5053.00 | 5109.50 | 5029.50 to 5109.50 | 0.84 times |
Option chain for Tata Elxsi TATAELXSI 30 Tue December 2025 expiry
TataElxsi TATAELXSI Option strike: 6400.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.25 | 1359.00 | 0.54 |
| 12 Fri December 2025 | 2.25 | 1359.00 | 0.54 |
| 11 Thu December 2025 | 2.25 | 1190.00 | 0.53 |
| 10 Wed December 2025 | 2.10 | 1190.00 | 0.56 |
| 09 Tue December 2025 | 2.10 | 1190.00 | 0.56 |
TataElxsi TATAELXSI Option strike: 6200.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.60 | 965.00 | 0.03 |
| 12 Fri December 2025 | 0.60 | 965.00 | 0.03 |
| 11 Thu December 2025 | 2.25 | 965.00 | 0.03 |
| 10 Wed December 2025 | 2.00 | 965.00 | 0.03 |
| 09 Tue December 2025 | 2.00 | 965.00 | 0.03 |
TataElxsi TATAELXSI Option strike: 6000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.60 | 951.55 | 0.52 |
| 12 Fri December 2025 | 1.80 | 957.45 | 0.52 |
| 11 Thu December 2025 | 3.05 | 957.45 | 0.52 |
| 10 Wed December 2025 | 2.50 | 971.15 | 0.5 |
| 09 Tue December 2025 | 2.95 | 995.95 | 0.49 |
TataElxsi TATAELXSI Option strike: 5900.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 4.00 | 658.50 | 0.06 |
| 12 Fri December 2025 | 2.45 | 658.50 | 0.06 |
| 11 Thu December 2025 | 2.45 | 658.50 | 0.06 |
| 10 Wed December 2025 | 2.45 | 658.50 | 0.06 |
| 09 Tue December 2025 | 3.50 | 658.50 | 0.06 |
TataElxsi TATAELXSI Option strike: 5800.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.90 | 757.00 | 0.02 |
| 12 Fri December 2025 | 3.90 | 757.00 | 0.02 |
| 11 Thu December 2025 | 5.35 | 757.00 | 0.02 |
| 10 Wed December 2025 | 4.20 | 757.00 | 0.01 |
| 09 Tue December 2025 | 5.05 | 757.00 | 0.02 |
TataElxsi TATAELXSI Option strike: 5700.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.00 | 797.55 | 0.08 |
| 12 Fri December 2025 | 5.70 | 797.55 | 0.08 |
| 11 Thu December 2025 | 6.70 | 797.55 | 0.09 |
| 10 Wed December 2025 | 4.65 | 797.55 | 0.11 |
| 09 Tue December 2025 | 6.05 | 441.10 | 0.06 |
TataElxsi TATAELXSI Option strike: 5600.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 7.10 | 531.00 | 0.08 |
| 12 Fri December 2025 | 7.65 | 569.80 | 0.09 |
| 11 Thu December 2025 | 8.70 | 569.80 | 0.09 |
| 10 Wed December 2025 | 6.25 | 562.00 | 0.09 |
| 09 Tue December 2025 | 8.35 | 562.00 | 0.09 |
TataElxsi TATAELXSI Option strike: 5500.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 10.80 | 472.30 | 0.07 |
| 12 Fri December 2025 | 11.25 | 472.30 | 0.07 |
| 11 Thu December 2025 | 12.65 | 472.30 | 0.07 |
| 10 Wed December 2025 | 7.80 | 624.30 | 0.07 |
| 09 Tue December 2025 | 12.25 | 457.00 | 0.07 |
TataElxsi TATAELXSI Option strike: 5400.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 16.80 | 347.60 | 0.17 |
| 12 Fri December 2025 | 16.75 | 375.50 | 0.19 |
| 11 Thu December 2025 | 18.30 | 375.50 | 0.21 |
| 10 Wed December 2025 | 10.20 | 531.90 | 0.21 |
| 09 Tue December 2025 | 18.45 | 377.20 | 0.22 |
TataElxsi TATAELXSI Option strike: 5300.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 28.35 | 256.80 | 0.31 |
| 12 Fri December 2025 | 26.65 | 271.95 | 0.31 |
| 11 Thu December 2025 | 28.40 | 287.35 | 0.33 |
| 10 Wed December 2025 | 15.20 | 432.05 | 0.3 |
| 09 Tue December 2025 | 28.65 | 325.20 | 0.35 |
TataElxsi TATAELXSI Option strike: 5200.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 46.50 | 173.25 | 0.17 |
| 12 Fri December 2025 | 43.80 | 189.45 | 0.16 |
| 11 Thu December 2025 | 46.00 | 203.10 | 0.16 |
| 10 Wed December 2025 | 22.55 | 339.90 | 0.18 |
| 09 Tue December 2025 | 45.65 | 238.05 | 0.26 |
TataElxsi TATAELXSI Option strike: 5100.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 79.60 | 104.10 | 0.24 |
| 12 Fri December 2025 | 73.30 | 119.40 | 0.23 |
| 11 Thu December 2025 | 74.55 | 133.00 | 0.23 |
| 10 Wed December 2025 | 34.35 | 252.45 | 0.23 |
| 09 Tue December 2025 | 72.75 | 169.10 | 0.26 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 130.95 | 60.35 | 0.4 |
| 12 Fri December 2025 | 121.15 | 69.70 | 0.41 |
| 11 Thu December 2025 | 121.05 | 81.90 | 0.39 |
| 10 Wed December 2025 | 57.65 | 175.70 | 0.3 |
| 09 Tue December 2025 | 113.70 | 110.70 | 1.82 |
TataElxsi TATAELXSI Option strike: 4900.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 198.85 | 31.25 | 2.9 |
| 12 Fri December 2025 | 191.90 | 37.35 | 2.57 |
| 11 Thu December 2025 | 188.80 | 47.10 | 2.21 |
| 10 Wed December 2025 | 96.20 | 112.40 | 0.65 |
| 09 Tue December 2025 | 169.00 | 67.80 | 9.59 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 275.10 | 15.60 | 26.36 |
| 12 Fri December 2025 | 275.20 | 19.30 | 21.1 |
| 11 Thu December 2025 | 263.70 | 26.70 | 13.84 |
| 10 Wed December 2025 | 149.85 | 69.00 | 13.44 |
| 09 Tue December 2025 | 447.45 | 38.70 | 53.38 |
TataElxsi TATAELXSI Option strike: 4700.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 380.00 | 8.45 | 33.33 |
| 12 Fri December 2025 | 349.90 | 10.50 | 27.46 |
| 11 Thu December 2025 | 277.90 | 15.30 | 26 |
| 10 Wed December 2025 | 218.10 | 39.15 | 40 |
TataElxsi TATAELXSI Option strike: 4500.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 526.25 | 3.70 | 20.5 |
| 12 Fri December 2025 | 526.25 | 4.60 | 20 |
| 11 Thu December 2025 | 526.25 | 6.30 | 20.67 |
| 10 Wed December 2025 | 535.05 | 12.90 | 69 |
| 09 Tue December 2025 | 535.05 | 7.55 | 31.5 |
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 899.70 | 3.45 | 412 |
| 12 Fri December 2025 | 899.70 | 4.00 | 412 |
| 11 Thu December 2025 | 899.70 | 4.60 | 401 |
| 10 Wed December 2025 | 899.70 | 8.05 | 413 |
| 09 Tue December 2025 | 899.70 | 4.05 | 182 |
TataElxsi TATAELXSI Option strike: 4300.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 747.15 | 2.60 | 19 |
| 12 Fri December 2025 | 747.15 | 3.30 | 2.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.