Login or Join
HomepageTataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi TATAELXSI are 5339.25 and 5411.25
| Daily Target 1 | 5323.17 |
| Daily Target 2 | 5355.33 |
| Daily Target 3 | 5395.1666666667 |
| Daily Target 4 | 5427.33 |
| Daily Target 5 | 5467.17 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5387.50 (-0.76%) | 5429.50 | 5363.00 - 5435.00 | 0.3217 times | Tue 23 December 2025 | 5429.00 (-0.54%) | 5440.00 | 5402.50 - 5483.50 | 0.5295 times | Mon 22 December 2025 | 5458.50 (0.83%) | 5410.50 | 5397.50 - 5506.50 | 1.5139 times | Fri 19 December 2025 | 5413.50 (7.98%) | 5116.00 | 5062.00 - 5450.00 | 5.8972 times | Thu 18 December 2025 | 5013.50 (0.91%) | 4980.00 | 4934.50 - 5049.50 | 0.351 times | Wed 17 December 2025 | 4968.50 (-0.59%) | 5000.00 | 4950.50 - 5052.50 | 0.2407 times | Tue 16 December 2025 | 4998.00 (-1%) | 5044.00 | 4980.00 - 5044.00 | 0.2195 times | Mon 15 December 2025 | 5048.50 (0.36%) | 5045.50 | 5016.00 - 5126.00 | 0.38 times | Sat 13 December 2025 | 5030.50 (0%) | 5026.50 | 4988.50 - 5040.00 | 0.2733 times | Fri 12 December 2025 | 5030.50 (0.28%) | 5026.50 | 4988.50 - 5040.00 | 0.2733 times | Thu 11 December 2025 | 5016.50 (3.16%) | 4895.00 | 4864.00 - 5026.50 | 0.4636 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 5303.5 and 5447
| Weekly Target 1 | 5275.5 |
| Weekly Target 2 | 5331.5 |
| Weekly Target 3 | 5419 |
| Weekly Target 4 | 5475 |
| Weekly Target 5 | 5562.5 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5387.50 (-0.48%) | 5410.50 | 5363.00 - 5506.50 | 0.5171 times | Fri 19 December 2025 | 5413.50 (7.61%) | 5045.50 | 4934.50 - 5450.00 | 1.5499 times | Sat 13 December 2025 | 5030.50 (-3.58%) | 5217.50 | 4855.00 - 5229.50 | 0.6374 times | Fri 05 December 2025 | 5217.50 (1.14%) | 5183.50 | 5097.00 - 5269.00 | 0.8461 times | Fri 28 November 2025 | 5158.50 (-3.04%) | 5326.00 | 5125.00 - 5405.00 | 4.128 times | Fri 21 November 2025 | 5320.50 (1.03%) | 5266.50 | 5200.00 - 5399.00 | 0.5321 times | Fri 14 November 2025 | 5266.50 (1.67%) | 5180.00 | 5151.00 - 5480.00 | 0.4516 times | Fri 07 November 2025 | 5180.00 (-5.03%) | 5453.00 | 5126.50 - 5464.00 | 0.4016 times | Fri 31 October 2025 | 5454.50 (-1.61%) | 5549.00 | 5412.50 - 5625.00 | 0.4681 times | Fri 24 October 2025 | 5544.00 (3.25%) | 5369.50 | 5270.00 - 5569.00 | 0.4681 times | Fri 17 October 2025 | 5369.50 (-0.7%) | 5369.50 | 5295.00 - 5430.00 | 0.6285 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 5121.25 and 5772.75
| Monthly Target 1 | 4598.17 |
| Monthly Target 2 | 4992.83 |
| Monthly Target 3 | 5249.6666666667 |
| Monthly Target 4 | 5644.33 |
| Monthly Target 5 | 5901.17 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5387.50 (4.44%) | 5183.50 | 4855.00 - 5506.50 | 0.9696 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.5056 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.8637 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.7684 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.4645 times | Thu 31 July 2025 | 6093.50 (-3.43%) | 6330.00 | 5660.00 - 6439.50 | 1.12 times | Mon 30 June 2025 | 6310.00 (-2.01%) | 6412.50 | 6164.50 - 6735.00 | 0.5728 times | Fri 30 May 2025 | 6439.50 (11.68%) | 5750.00 | 5400.00 - 6535.00 | 0.8667 times | Wed 30 April 2025 | 5766.00 (10.57%) | 5195.60 | 4700.00 - 5958.00 | 2.1228 times | Fri 28 March 2025 | 5214.60 (-3.63%) | 5416.05 | 5157.70 - 5742.95 | 0.7459 times | Fri 28 February 2025 | 5411.10 (-14.6%) | 6330.00 | 5302.55 - 6478.15 | 0.4471 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 5340.4 |
| 12 day DMA | 5138.13 |
| 20 day DMA | 5134.43 |
| 35 day DMA | 5193.06 |
| 50 day DMA | 5267.7 |
| 100 day DMA | 5419.17 |
| 150 day DMA | 5713.9 |
| 200 day DMA | 5667.36 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5334.54 | 5308.07 | 5247.62 |
| 12 day EMA | 5225.64 | 5196.22 | 5153.91 |
| 20 day EMA | 5199.28 | 5179.48 | 5153.23 |
| 35 day EMA | 5225.26 | 5215.71 | 5203.15 |
| 50 day EMA | 5288.92 | 5284.9 | 5279.02 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5340.4 | 5256.6 | 5170.4 |
| 12 day SMA | 5138.13 | 5104.13 | 5071.25 |
| 20 day SMA | 5134.43 | 5124.9 | 5114.93 |
| 35 day SMA | 5193.06 | 5188.91 | 5187.54 |
| 50 day SMA | 5267.7 | 5266.65 | 5265.11 |
| 100 day SMA | 5419.17 | 5426.23 | 5432.95 |
| 150 day SMA | 5713.9 | 5719.33 | 5724.37 |
| 200 day SMA | 5667.36 | 5668.19 | 5667.99 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 5397.00 | 5437.50 | 5367.50 to 5440.00 | 0.76 times |
| 23 Tue | 5439.50 | 5441.00 | 5414.50 to 5494.00 | 0.95 times |
| 22 Mon | 5463.00 | 5395.00 | 5395.00 to 5513.50 | 1.02 times |
| 19 Fri | 5427.00 | 5165.00 | 5066.00 to 5464.00 | 1.11 times |
| 18 Thu | 5040.50 | 4990.50 | 4951.00 to 5070.00 | 1.16 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 5428.50 | 5520.00 | 5399.00 to 5520.00 | 2.03 times |
| 23 Tue | 5463.00 | 5465.00 | 5439.00 to 5517.00 | 1.02 times |
| 22 Mon | 5483.50 | 5430.00 | 5430.00 to 5531.00 | 0.81 times |
| 19 Fri | 5450.00 | 5168.00 | 5100.00 to 5479.00 | 0.65 times |
| 18 Thu | 5063.50 | 5019.00 | 4973.50 to 5091.50 | 0.49 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 5446.50 | 5482.50 | 5424.00 to 5482.50 | 1.11 times |
| 23 Tue | 5482.50 | 5475.00 | 5450.50 to 5514.50 | 1.04 times |
| 22 Mon | 5484.00 | 5443.50 | 5440.00 to 5525.00 | 0.91 times |
| 19 Fri | 5444.50 | 5118.50 | 5115.00 to 5459.00 | 0.87 times |
| 18 Thu | 5089.50 | 5044.50 | 5000.00 to 5110.00 | 1.06 times |
Option chain for Tata Elxsi TATAELXSI 30 Tue December 2025 expiry
TataElxsi TATAELXSI Option strike: 6400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.50 | 1010.00 | 0.35 |
| 23 Tue December 2025 | 0.60 | 1228.00 | 0.27 |
| 22 Mon December 2025 | 1.10 | 1228.00 | 0.25 |
| 19 Fri December 2025 | 2.35 | 1228.00 | 0.15 |
| 18 Thu December 2025 | 2.25 | 1359.00 | 0.54 |
TataElxsi TATAELXSI Option strike: 6200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.80 | 760.70 | 0.01 |
| 23 Tue December 2025 | 1.25 | 760.70 | 0 |
| 22 Mon December 2025 | 2.35 | 762.15 | 0 |
| 19 Fri December 2025 | 3.85 | 965.00 | 0 |
| 18 Thu December 2025 | 0.70 | 965.00 | 0.03 |
TataElxsi TATAELXSI Option strike: 6000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.10 | 600.00 | 0.09 |
| 23 Tue December 2025 | 3.10 | 549.95 | 0.09 |
| 22 Mon December 2025 | 5.20 | 539.20 | 0.07 |
| 19 Fri December 2025 | 8.25 | 562.00 | 0.04 |
| 18 Thu December 2025 | 2.10 | 951.55 | 0.56 |
TataElxsi TATAELXSI Option strike: 5900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.65 | 454.25 | 0.02 |
| 23 Tue December 2025 | 4.90 | 454.25 | 0.02 |
| 22 Mon December 2025 | 8.00 | 445.00 | 0.01 |
| 19 Fri December 2025 | 11.65 | 911.85 | 0.01 |
| 18 Thu December 2025 | 1.15 | 911.85 | 0.09 |
TataElxsi TATAELXSI Option strike: 5800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.30 | 366.95 | 0.04 |
| 23 Tue December 2025 | 7.00 | 366.95 | 0.03 |
| 22 Mon December 2025 | 12.80 | 346.10 | 0.02 |
| 19 Fri December 2025 | 16.80 | 390.50 | 0.01 |
| 18 Thu December 2025 | 2.60 | 757.00 | 0.02 |
TataElxsi TATAELXSI Option strike: 5700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.55 | 300.75 | 0.04 |
| 23 Tue December 2025 | 11.50 | 266.80 | 0.04 |
| 22 Mon December 2025 | 21.45 | 252.00 | 0.03 |
| 19 Fri December 2025 | 26.25 | 302.20 | 0.02 |
| 18 Thu December 2025 | 3.00 | 797.55 | 0.07 |
TataElxsi TATAELXSI Option strike: 5600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 7.20 | 209.50 | 0.09 |
| 23 Tue December 2025 | 22.60 | 181.95 | 0.08 |
| 22 Mon December 2025 | 39.20 | 174.80 | 0.06 |
| 19 Fri December 2025 | 43.05 | 217.50 | 0.04 |
| 18 Thu December 2025 | 4.55 | 531.00 | 0.08 |
TataElxsi TATAELXSI Option strike: 5500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 17.95 | 120.05 | 0.14 |
| 23 Tue December 2025 | 47.85 | 107.85 | 0.2 |
| 22 Mon December 2025 | 71.90 | 109.50 | 0.21 |
| 19 Fri December 2025 | 72.35 | 150.75 | 0.19 |
| 18 Thu December 2025 | 6.95 | 472.30 | 0.07 |
TataElxsi TATAELXSI Option strike: 5400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 48.00 | 50.90 | 0.71 |
| 23 Tue December 2025 | 93.80 | 56.05 | 1.5 |
| 22 Mon December 2025 | 123.30 | 62.00 | 1.33 |
| 19 Fri December 2025 | 117.70 | 95.50 | 0.96 |
| 18 Thu December 2025 | 10.75 | 395.95 | 0.16 |
TataElxsi TATAELXSI Option strike: 5300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 111.80 | 17.70 | 4.14 |
| 23 Tue December 2025 | 164.20 | 26.70 | 3.01 |
| 22 Mon December 2025 | 196.25 | 33.05 | 2.74 |
| 19 Fri December 2025 | 178.10 | 56.75 | 1.79 |
| 18 Thu December 2025 | 16.65 | 299.40 | 0.3 |
TataElxsi TATAELXSI Option strike: 5200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 205.60 | 7.65 | 3.19 |
| 23 Tue December 2025 | 251.70 | 13.55 | 4.12 |
| 22 Mon December 2025 | 279.00 | 19.00 | 4.33 |
| 19 Fri December 2025 | 252.55 | 33.60 | 4.69 |
| 18 Thu December 2025 | 28.25 | 187.05 | 0.17 |
TataElxsi TATAELXSI Option strike: 5100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 303.60 | 4.15 | 3 |
| 23 Tue December 2025 | 340.05 | 7.90 | 3.46 |
| 22 Mon December 2025 | 366.60 | 12.15 | 3.87 |
| 19 Fri December 2025 | 344.75 | 20.85 | 4.38 |
| 18 Thu December 2025 | 54.05 | 112.45 | 0.21 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 401.30 | 3.00 | 2.02 |
| 23 Tue December 2025 | 440.00 | 5.10 | 2.08 |
| 22 Mon December 2025 | 463.15 | 8.15 | 2 |
| 19 Fri December 2025 | 436.50 | 13.25 | 2.32 |
| 18 Thu December 2025 | 97.70 | 60.10 | 0.33 |
TataElxsi TATAELXSI Option strike: 4900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 490.55 | 2.15 | 10.27 |
| 23 Tue December 2025 | 562.50 | 3.60 | 11.2 |
| 22 Mon December 2025 | 565.80 | 5.70 | 11.35 |
| 19 Fri December 2025 | 532.10 | 9.00 | 12.02 |
| 18 Thu December 2025 | 165.70 | 30.15 | 3.92 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 670.75 | 1.60 | 31.64 |
| 23 Tue December 2025 | 670.75 | 2.50 | 33.64 |
| 22 Mon December 2025 | 670.75 | 4.10 | 38.64 |
| 19 Fri December 2025 | 646.55 | 6.05 | 43.04 |
| 18 Thu December 2025 | 254.50 | 14.30 | 22.24 |
TataElxsi TATAELXSI Option strike: 4700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 380.00 | 1.20 | 18.83 |
| 23 Tue December 2025 | 380.00 | 1.80 | 19.92 |
| 22 Mon December 2025 | 380.00 | 2.95 | 21.25 |
| 19 Fri December 2025 | 380.00 | 4.35 | 23.92 |
| 18 Thu December 2025 | 380.00 | 7.65 | 34.92 |
TataElxsi TATAELXSI Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 771.20 | 1.20 | 70 |
| 23 Tue December 2025 | 643.35 | 1.50 | 136 |
| 22 Mon December 2025 | 643.35 | 2.30 | 156 |
| 19 Fri December 2025 | 643.35 | 3.25 | 161 |
TataElxsi TATAELXSI Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 526.25 | 1.05 | 40.33 |
| 23 Tue December 2025 | 526.25 | 1.40 | 41.67 |
| 22 Mon December 2025 | 526.25 | 2.05 | 51.17 |
| 19 Fri December 2025 | 526.25 | 2.25 | 54.83 |
| 18 Thu December 2025 | 526.25 | 3.85 | 27.17 |
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 617.15 | 0.80 | 280 |
| 23 Tue December 2025 | 617.15 | 1.05 | 284 |
| 22 Mon December 2025 | 617.15 | 1.65 | 284 |
| 19 Fri December 2025 | 617.15 | 1.80 | 337 |
| 18 Thu December 2025 | 617.15 | 2.25 | 313 |
TataElxsi TATAELXSI Option strike: 4300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1157.50 | 1.30 | 18.67 |
| 23 Tue December 2025 | 1157.50 | 1.30 | 18.67 |
| 22 Mon December 2025 | 747.15 | 1.65 | 19.22 |
| 19 Fri December 2025 | 747.15 | 1.90 | 19.22 |
| 18 Thu December 2025 | 747.15 | 2.55 | 18.33 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1460.10 | 1.55 | 0.2 |
| 23 Tue December 2025 | 1460.10 | 5.50 | 0.2 |
| 22 Mon December 2025 | 1459.00 | 5.50 | 0.25 |
| 19 Fri December 2025 | 1030.15 | 5.50 | 0.25 |
| 18 Thu December 2025 | 1030.15 | 5.50 | 0.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.