Login or Join
HomepageTataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi TATAELXSI are 5170.25 and 5243.25
| Daily Target 1 | 5154.5 |
| Daily Target 2 | 5186 |
| Daily Target 3 | 5227.5 |
| Daily Target 4 | 5259 |
| Daily Target 5 | 5300.5 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5217.50 (0.02%) | 5220.00 | 5196.00 - 5269.00 | 0.3836 times | Thu 04 December 2025 | 5216.50 (0.81%) | 5171.50 | 5170.50 - 5258.00 | 0.4003 times | Wed 03 December 2025 | 5174.50 (0.93%) | 5130.00 | 5130.00 - 5229.00 | 0.4229 times | Tue 02 December 2025 | 5127.00 (0.08%) | 5123.00 | 5097.00 - 5166.50 | 0.3332 times | Mon 01 December 2025 | 5123.00 (-0.69%) | 5183.50 | 5106.00 - 5194.00 | 0.161 times | Fri 28 November 2025 | 5158.50 (-0.74%) | 5205.50 | 5150.00 - 5206.00 | 0.2 times | Thu 27 November 2025 | 5197.00 (-0.62%) | 5231.50 | 5165.00 - 5261.50 | 0.1561 times | Wed 26 November 2025 | 5229.50 (1.27%) | 5174.50 | 5125.00 - 5244.00 | 0.2471 times | Tue 25 November 2025 | 5164.00 (-1.28%) | 5165.00 | 5150.00 - 5213.00 | 0.2761 times | Mon 24 November 2025 | 5231.00 (-1.68%) | 5326.00 | 5129.00 - 5405.00 | 7.4198 times | Fri 21 November 2025 | 5320.50 (-0.86%) | 5324.00 | 5300.00 - 5366.50 | 0.2378 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 5157.25 and 5329.25
| Weekly Target 1 | 5022.5 |
| Weekly Target 2 | 5120 |
| Weekly Target 3 | 5194.5 |
| Weekly Target 4 | 5292 |
| Weekly Target 5 | 5366.5 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5217.50 (1.14%) | 5183.50 | 5097.00 - 5269.00 | 0.8621 times | Fri 28 November 2025 | 5158.50 (-3.04%) | 5326.00 | 5125.00 - 5405.00 | 4.206 times | Fri 21 November 2025 | 5320.50 (1.03%) | 5266.50 | 5200.00 - 5399.00 | 0.5422 times | Fri 14 November 2025 | 5266.50 (1.67%) | 5180.00 | 5151.00 - 5480.00 | 0.4601 times | Fri 07 November 2025 | 5180.00 (-5.03%) | 5453.00 | 5126.50 - 5464.00 | 0.4092 times | Fri 31 October 2025 | 5454.50 (-1.61%) | 5549.00 | 5412.50 - 5625.00 | 0.4769 times | Fri 24 October 2025 | 5544.00 (3.25%) | 5369.50 | 5270.00 - 5569.00 | 0.4769 times | Fri 17 October 2025 | 5369.50 (-0.7%) | 5369.50 | 5295.00 - 5430.00 | 0.6403 times | Fri 10 October 2025 | 5407.50 (0.97%) | 5389.50 | 5297.50 - 5622.00 | 1.3739 times | Fri 03 October 2025 | 5355.50 (0.99%) | 5303.00 | 5176.00 - 5369.50 | 0.5524 times | Fri 26 September 2025 | 5303.00 (-7.33%) | 5699.50 | 5295.00 - 5699.50 | 0.5571 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 5157.25 and 5329.25
| Monthly Target 1 | 5022.5 |
| Monthly Target 2 | 5120 |
| Monthly Target 3 | 5194.5 |
| Monthly Target 4 | 5292 |
| Monthly Target 5 | 5366.5 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5217.50 (1.14%) | 5183.50 | 5097.00 - 5269.00 | 0.2495 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.6257 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.9325 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.8296 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.5015 times | Thu 31 July 2025 | 6093.50 (-3.43%) | 6330.00 | 5660.00 - 6439.50 | 1.2093 times | Mon 30 June 2025 | 6310.00 (-2.01%) | 6412.50 | 6164.50 - 6735.00 | 0.6185 times | Fri 30 May 2025 | 6439.50 (11.68%) | 5750.00 | 5400.00 - 6535.00 | 0.9358 times | Wed 30 April 2025 | 5766.00 (10.57%) | 5195.60 | 4700.00 - 5958.00 | 2.2921 times | Fri 28 March 2025 | 5214.60 (-3.63%) | 5416.05 | 5157.70 - 5742.95 | 0.8054 times | Fri 28 February 2025 | 5411.10 (-14.6%) | 6330.00 | 5302.55 - 6478.15 | 0.4828 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 5171.7 |
| 12 day DMA | 5210.46 |
| 20 day DMA | 5245.28 |
| 35 day DMA | 5324.17 |
| 50 day DMA | 5340.06 |
| 100 day DMA | 5567.3 |
| 150 day DMA | 5796.96 |
| 200 day DMA | 5716.38 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5194.1 | 5182.4 | 5165.35 |
| 12 day EMA | 5211.8 | 5210.76 | 5209.72 |
| 20 day EMA | 5245.11 | 5248.02 | 5251.34 |
| 35 day EMA | 5296.36 | 5301 | 5305.97 |
| 50 day EMA | 5349.96 | 5355.36 | 5361.03 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5171.7 | 5159.9 | 5156 |
| 12 day SMA | 5210.46 | 5221.29 | 5226.33 |
| 20 day SMA | 5245.28 | 5243.4 | 5244.7 |
| 35 day SMA | 5324.17 | 5328.46 | 5331.84 |
| 50 day SMA | 5340.06 | 5346.82 | 5354.63 |
| 100 day SMA | 5567.3 | 5575.79 | 5585 |
| 150 day SMA | 5796.96 | 5800.98 | 5804.65 |
| 200 day SMA | 5716.38 | 5721.06 | 5725.56 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 5251.00 | 5237.00 | 5199.50 to 5293.00 | 0.99 times |
| 03 Wed | 5209.00 | 5176.50 | 5161.50 to 5259.00 | 0.98 times |
| 02 Tue | 5162.50 | 5187.00 | 5130.00 to 5194.00 | 0.99 times |
| 01 Mon | 5156.50 | 5193.50 | 5137.00 to 5213.50 | 1.02 times |
| 28 Fri | 5190.50 | 5228.50 | 5170.00 to 5238.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 5279.00 | 5234.00 | 5234.00 to 5313.50 | 1.03 times |
| 03 Wed | 5236.00 | 5215.00 | 5208.50 to 5284.50 | 1 times |
| 02 Tue | 5187.50 | 5163.50 | 5157.00 to 5213.00 | 1.02 times |
| 01 Mon | 5185.00 | 5240.00 | 5164.50 to 5240.00 | 1 times |
| 28 Fri | 5217.50 | 5249.50 | 5211.00 to 5254.00 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 5306.50 | 5287.50 | 5286.50 to 5333.50 | 1.56 times |
| 03 Wed | 5260.50 | 5299.50 | 5250.00 to 5301.00 | 0.87 times |
| 02 Tue | 5200.00 | 5200.00 | 5200.00 to 5228.50 | 1 times |
| 01 Mon | 5205.00 | 5245.00 | 5190.00 to 5245.00 | 0.91 times |
| 28 Fri | 5239.00 | 5265.00 | 5234.00 to 5275.00 | 0.66 times |
Option chain for Tata Elxsi TATAELXSI 30 Tue December 2025 expiry
TataElxsi TATAELXSI Option strike: 6400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.65 | 1190.00 | 0.67 |
| 03 Wed December 2025 | 1.65 | 1190.00 | 0.67 |
| 02 Tue December 2025 | 1.65 | 1190.00 | 0.67 |
| 01 Mon December 2025 | 3.65 | 1190.00 | 0.66 |
TataElxsi TATAELXSI Option strike: 6200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.60 | 965.00 | 0.03 |
| 03 Wed December 2025 | 1.90 | 965.00 | 0.03 |
| 02 Tue December 2025 | 1.00 | 965.00 | 0.03 |
| 01 Mon December 2025 | 2.05 | 965.00 | 0.03 |
TataElxsi TATAELXSI Option strike: 6000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.00 | 852.00 | 0.42 |
| 03 Wed December 2025 | 3.95 | 852.00 | 0.4 |
| 02 Tue December 2025 | 3.20 | 852.00 | 0.44 |
| 01 Mon December 2025 | 3.40 | 852.00 | 0.47 |
TataElxsi TATAELXSI Option strike: 5900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.35 | 637.00 | 0.25 |
| 03 Wed December 2025 | 5.60 | 637.00 | 0.25 |
| 02 Tue December 2025 | 5.90 | 637.00 | 0.36 |
| 01 Mon December 2025 | 5.00 | 637.00 | 0.4 |
TataElxsi TATAELXSI Option strike: 5800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.25 | 538.05 | 0.02 |
| 03 Wed December 2025 | 8.90 | 645.00 | 0.02 |
| 02 Tue December 2025 | 7.60 | 645.00 | 0.02 |
| 01 Mon December 2025 | 7.45 | 645.00 | 0.02 |
TataElxsi TATAELXSI Option strike: 5700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.25 | 441.10 | 0.04 |
| 03 Wed December 2025 | 13.40 | 550.20 | 0.05 |
| 02 Tue December 2025 | 11.05 | 550.20 | 0.05 |
| 01 Mon December 2025 | 11.80 | 550.20 | 0.05 |
TataElxsi TATAELXSI Option strike: 5600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.40 | 430.30 | 0.1 |
| 03 Wed December 2025 | 21.95 | 430.30 | 0.09 |
| 02 Tue December 2025 | 18.05 | 430.30 | 0.13 |
| 01 Mon December 2025 | 18.80 | 430.30 | 0.14 |
TataElxsi TATAELXSI Option strike: 5500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.75 | 266.50 | 0.09 |
| 03 Wed December 2025 | 34.85 | 300.00 | 0.09 |
| 02 Tue December 2025 | 29.05 | 375.70 | 0.1 |
| 01 Mon December 2025 | 30.20 | 375.70 | 0.1 |
TataElxsi TATAELXSI Option strike: 5400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 62.65 | 209.85 | 0.32 |
| 03 Wed December 2025 | 55.65 | 234.95 | 0.33 |
| 02 Tue December 2025 | 46.45 | 295.10 | 0.35 |
| 01 Mon December 2025 | 48.00 | 288.65 | 0.36 |
TataElxsi TATAELXSI Option strike: 5300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 97.25 | 144.10 | 0.35 |
| 03 Wed December 2025 | 85.95 | 173.60 | 0.35 |
| 02 Tue December 2025 | 72.45 | 204.90 | 0.32 |
| 01 Mon December 2025 | 74.60 | 208.40 | 0.32 |
TataElxsi TATAELXSI Option strike: 5200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 146.90 | 93.50 | 0.51 |
| 03 Wed December 2025 | 130.10 | 118.00 | 0.37 |
| 02 Tue December 2025 | 109.80 | 143.70 | 0.34 |
| 01 Mon December 2025 | 113.15 | 152.75 | 0.43 |
TataElxsi TATAELXSI Option strike: 5100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 210.35 | 58.85 | 2.85 |
| 03 Wed December 2025 | 190.40 | 75.50 | 2.71 |
| 02 Tue December 2025 | 161.60 | 95.45 | 2.15 |
| 01 Mon December 2025 | 164.95 | 104.05 | 2.22 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 284.50 | 35.00 | 8.76 |
| 03 Wed December 2025 | 258.20 | 46.30 | 7.51 |
| 02 Tue December 2025 | 217.65 | 59.80 | 10 |
| 01 Mon December 2025 | 229.20 | 68.95 | 11.44 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 380.90 | 11.20 | 32.13 |
| 03 Wed December 2025 | 380.90 | 16.05 | 29.88 |
| 02 Tue December 2025 | 380.90 | 21.55 | 40.38 |
| 01 Mon December 2025 | 380.90 | 25.60 | 37.75 |
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 899.70 | 1.70 | 182 |
| 03 Wed December 2025 | 899.70 | 2.30 | 182 |
| 02 Tue December 2025 | 899.70 | 3.10 | 183 |
| 01 Mon December 2025 | 899.70 | 4.70 | 183 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.