TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TataElxsi

Strong Daily Stock price targets for TataElxsi TATAELXSI are 5528.75 and 5833.25

Daily Target 1	5466.17
Daily Target 2	5591.33
Daily Target 3	5770.6666666667
Daily Target 4	5895.83
Daily Target 5	6075.17

Daily price and volume Tata Elxsi

Date	Closing	Open	Range	Volume
Thu 08 January 2026	5716.50 (-2.33%)	5853.00	5645.50 - 5950.00	2.1867 times
Wed 07 January 2026	5853.00 (9.5%)	5340.00	5336.00 - 5923.00	6.0866 times
Tue 06 January 2026	5345.00 (-0.34%)	5350.00	5309.50 - 5392.50	0.1947 times
Mon 05 January 2026	5363.50 (0.49%)	5368.50	5292.50 - 5398.00	0.3158 times
Fri 02 January 2026	5337.50 (2.42%)	5211.50	5197.50 - 5377.50	0.2659 times
Thu 01 January 2026	5211.50 (-0.55%)	5250.00	5185.00 - 5253.00	0.0965 times
Wed 31 December 2025	5240.50 (0.91%)	5193.00	5180.00 - 5264.00	0.1741 times
Tue 30 December 2025	5193.00 (-2.3%)	5318.00	5175.50 - 5342.00	0.2984 times
Mon 29 December 2025	5315.50 (-0.61%)	5349.00	5279.50 - 5369.50	0.2034 times
Fri 26 December 2025	5348.00 (-0.73%)	5370.00	5335.00 - 5425.00	0.1778 times
Wed 24 December 2025	5387.50 (-0.76%)	5429.50	5363.00 - 5435.00	0.2034 times

Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi TATAELXSI are 5504.5 and 6162

Weekly Target 1	4995.5
Weekly Target 2	5356
Weekly Target 3	5653
Weekly Target 4	6013.5
Weekly Target 5	6310.5

Weekly price and volumes for Tata Elxsi

Date	Closing	Open	Range	Volume
Thu 08 January 2026	5716.50 (7.1%)	5368.50	5292.50 - 5950.00	2.4253 times
Fri 02 January 2026	5337.50 (-0.2%)	5349.00	5175.50 - 5377.50	0.2867 times
Fri 26 December 2025	5348.00 (-1.21%)	5410.50	5335.00 - 5506.50	0.4621 times
Fri 19 December 2025	5413.50 (7.61%)	5045.50	4934.50 - 5450.00	1.2378 times
Sat 13 December 2025	5030.50 (-3.58%)	5217.50	4855.00 - 5229.50	0.5091 times
Fri 05 December 2025	5217.50 (1.14%)	5183.50	5097.00 - 5269.00	0.6757 times
Fri 28 November 2025	5158.50 (-3.04%)	5326.00	5125.00 - 5405.00	3.2968 times
Fri 21 November 2025	5320.50 (1.03%)	5266.50	5200.00 - 5399.00	0.425 times
Fri 14 November 2025	5266.50 (1.67%)	5180.00	5151.00 - 5480.00	0.3607 times
Fri 07 November 2025	5180.00 (-5.03%)	5453.00	5126.50 - 5464.00	0.3207 times
Fri 31 October 2025	5454.50 (-1.61%)	5549.00	5412.50 - 5625.00	0.3738 times

weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi TATAELXSI are 5450.75 and 6215.75

Monthly Target 1	4852.17
Monthly Target 2	5284.33
Monthly Target 3	5617.1666666667
Monthly Target 4	6049.33
Monthly Target 5	6382.17

Monthly price and volumes Tata Elxsi

Date	Closing	Open	Range	Volume
Thu 08 January 2026	5716.50 (9.08%)	5250.00	5185.00 - 5950.00	0.8467 times
Wed 31 December 2025	5240.50 (1.59%)	5183.50	4855.00 - 5506.50	1.0298 times
Fri 28 November 2025	5158.50 (-5.43%)	5453.00	5125.00 - 5480.00	1.4764 times
Fri 31 October 2025	5454.50 (4.35%)	5266.50	5176.00 - 5625.00	0.8469 times
Tue 30 September 2025	5227.00 (-0.13%)	5274.50	5210.00 - 5860.00	0.7534 times
Fri 29 August 2025	5234.00 (-14.11%)	6087.50	5221.00 - 6087.50	0.4555 times
Thu 31 July 2025	6093.50 (-3.43%)	6330.00	5660.00 - 6439.50	1.0982 times
Mon 30 June 2025	6310.00 (-2.01%)	6412.50	6164.50 - 6735.00	0.5616 times
Fri 30 May 2025	6439.50 (11.68%)	5750.00	5400.00 - 6535.00	0.8498 times
Wed 30 April 2025	5766.00 (10.57%)	5195.60	4700.00 - 5958.00	2.0816 times
Fri 28 March 2025	5214.60 (-3.63%)	5416.05	5157.70 - 5742.95	0.7314 times

monthly chart TataElxsi

Indicator Analysis of TataElxsi

Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Elxsi TATAELXSI

DMA (daily moving average) of Tata Elxsi TATAELXSI

DMA period	DMA value
5 day DMA	5523.1
12 day DMA	5395.04
20 day DMA	5285.1
35 day DMA	5221.56
50 day DMA	5254.65
100 day DMA	5377.07
150 day DMA	5644.69
200 day DMA	5667.41

EMA (exponential moving average) of Tata Elxsi TATAELXSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5570.61	5497.68	5320.05
12 day EMA	5423.8	5370.6	5282.92
20 day EMA	5350.78	5312.3	5255.41
35 day EMA	5320.65	5297.34	5264.63
50 day EMA	5306.23	5289.49	5266.5

SMA (simple moving average) of Tata Elxsi TATAELXSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5523.1	5422.1	5299.6
12 day SMA	5395.04	5373.54	5336.92
20 day SMA	5285.1	5250.1	5200.6
35 day SMA	5221.56	5211.56	5197.11
50 day SMA	5254.65	5251.09	5244.93
100 day SMA	5377.07	5376.72	5374.9
150 day SMA	5644.69	5649.86	5653.82
200 day SMA	5667.41	5665.72	5663.28

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
08 Thu	5727.00	5908.00	5657.00 to 5964.00	1 times
07 Wed	5877.50	5386.00	5386.00 to 5943.50	1.08 times
06 Tue	5360.00	5380.50	5323.50 to 5410.00	0.98 times
05 Mon	5381.50	5403.50	5312.00 to 5422.50	0.98 times
02 Fri	5380.00	5240.00	5222.50 to 5405.50	0.97 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
08 Thu	5741.50	5937.50	5678.00 to 5980.50	1 times
07 Wed	5889.00	5404.50	5404.50 to 5950.00	0.98 times
06 Tue	5385.50	5408.00	5349.00 to 5430.00	1.03 times
05 Mon	5403.00	5405.50	5342.00 to 5441.50	1.01 times
02 Fri	5407.50	5265.00	5254.00 to 5436.00	0.98 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
08 Thu	5760.00	5995.50	5689.50 to 5995.50	2.16 times
07 Wed	5905.00	5441.00	5441.00 to 5950.50	1.65 times
06 Tue	5379.50	5421.50	5379.50 to 5421.50	0.61 times
05 Mon	5421.50	5368.00	5360.00 to 5470.00	0.43 times
02 Fri	5395.50	5289.50	5289.50 to 5405.00	0.15 times

Option chain for Tata Elxsi TATAELXSI 27 Tue January 2026 expiry

TataElxsi TATAELXSI Option strike: 6500.00

Date	CE	PE	PCR
08 Thu January 2026	18.05	662.65	0.07
07 Wed January 2026	34.05	662.65	0.21

TataElxsi TATAELXSI Option strike: 6450.00

Date	CE	PE	PCR
08 Thu January 2026	18.05	618.70	0.04

TataElxsi TATAELXSI Option strike: 6400.00

Date	CE	PE	PCR
08 Thu January 2026	24.20	728.25	0.08
07 Wed January 2026	46.25	575.75	0.05

TataElxsi TATAELXSI Option strike: 6300.00

Date	CE	PE	PCR
08 Thu January 2026	32.90	464.30	0.01
07 Wed January 2026	62.55	464.30	0.01

TataElxsi TATAELXSI Option strike: 6200.00

Date	CE	PE	PCR
08 Thu January 2026	44.35	564.80	0.02
07 Wed January 2026	84.15	382.50	0.01
06 Tue January 2026	9.10	875.00	0.02
05 Mon January 2026	10.55	875.00	0.02
02 Fri January 2026	10.95	875.00	0.02

TataElxsi TATAELXSI Option strike: 6150.00

Date	CE	PE	PCR
08 Thu January 2026	52.90	421.30	0.01

TataElxsi TATAELXSI Option strike: 6100.00

Date	CE	PE	PCR
08 Thu January 2026	60.30	470.25	0.07
07 Wed January 2026	111.70	327.35	0.06
06 Tue January 2026	12.95	680.00	0.36
05 Mon January 2026	14.85	680.00	0.43
02 Fri January 2026	14.85	680.00	0.34

TataElxsi TATAELXSI Option strike: 6000.00

Date	CE	PE	PCR
08 Thu January 2026	81.30	351.00	0.18
07 Wed January 2026	145.05	267.10	0.12
06 Tue January 2026	18.35	655.00	0.08
05 Mon January 2026	20.50	640.00	0.1
02 Fri January 2026	20.95	772.60	0.11

TataElxsi TATAELXSI Option strike: 5950.00

Date	CE	PE	PCR
08 Thu January 2026	95.60	312.05	0.36
07 Wed January 2026	164.35	235.95	0.41

TataElxsi TATAELXSI Option strike: 5900.00

Date	CE	PE	PCR
08 Thu January 2026	108.65	276.55	0.26
07 Wed January 2026	186.65	207.90	0.33
06 Tue January 2026	24.75	454.50	0.01
05 Mon January 2026	29.00	454.50	0.01
02 Fri January 2026	26.75	454.50	0.01

TataElxsi TATAELXSI Option strike: 5850.00

Date	CE	PE	PCR
08 Thu January 2026	125.70	245.80	1.5
07 Wed January 2026	210.05	182.15	0.91

TataElxsi TATAELXSI Option strike: 5800.00

Date	CE	PE	PCR
08 Thu January 2026	144.55	213.80	0.5
07 Wed January 2026	234.65	158.75	0.73
06 Tue January 2026	35.90	595.00	0.04
05 Mon January 2026	41.80	595.00	0.04
02 Fri January 2026	41.25	595.00	0.04

TataElxsi TATAELXSI Option strike: 5750.00

Date	CE	PE	PCR
08 Thu January 2026	165.75	186.15	1
07 Wed January 2026	262.75	136.35	1.78

TataElxsi TATAELXSI Option strike: 5700.00

Date	CE	PE	PCR
08 Thu January 2026	190.65	160.75	0.73
07 Wed January 2026	291.85	115.95	1.28
06 Tue January 2026	50.75	390.85	0.09
05 Mon January 2026	59.15	359.00	0.1
02 Fri January 2026	58.00	465.60	0.13

TataElxsi TATAELXSI Option strike: 5650.00

Date	CE	PE	PCR
08 Thu January 2026	215.85	136.35	3.34
07 Wed January 2026	323.20	98.60	2.12

TataElxsi TATAELXSI Option strike: 5600.00

Date	CE	PE	PCR
08 Thu January 2026	244.75	115.25	1.16
07 Wed January 2026	360.20	81.80	1.23
06 Tue January 2026	72.70	311.75	0.04
05 Mon January 2026	81.80	391.70	0.05
02 Fri January 2026	82.35	391.70	0.06

TataElxsi TATAELXSI Option strike: 5550.00

Date	CE	PE	PCR
08 Thu January 2026	270.40	97.05	1.13
07 Wed January 2026	390.15	68.75	2.18
06 Tue January 2026	86.90	263.00	0.01

TataElxsi TATAELXSI Option strike: 5500.00

Date	CE	PE	PCR
08 Thu January 2026	306.30	80.15	1.47
07 Wed January 2026	433.10	56.95	1.42
06 Tue January 2026	101.95	236.60	0.13
05 Mon January 2026	113.05	232.00	0.13
02 Fri January 2026	111.30	235.15	0.16

TataElxsi TATAELXSI Option strike: 5450.00

Date	CE	PE	PCR
08 Thu January 2026	351.35	65.00	2.31
07 Wed January 2026	473.10	47.05	2.95

TataElxsi TATAELXSI Option strike: 5400.00

Date	CE	PE	PCR
08 Thu January 2026	379.60	55.35	1.85
07 Wed January 2026	504.95	39.00	2.23
06 Tue January 2026	140.15	176.30	0.5
05 Mon January 2026	153.30	172.10	0.41
02 Fri January 2026	153.30	173.30	0.25

TataElxsi TATAELXSI Option strike: 5350.00

Date	CE	PE	PCR
08 Thu January 2026	424.80	43.60	2.93
07 Wed January 2026	549.25	31.20	2.22
06 Tue January 2026	165.25	151.65	0.32
05 Mon January 2026	178.95	146.95	0.27
02 Fri January 2026	185.55	147.70	0.21

TataElxsi TATAELXSI Option strike: 5300.00

Date	CE	PE	PCR
08 Thu January 2026	455.00	36.80	1.91
07 Wed January 2026	600.55	25.75	2
06 Tue January 2026	190.00	129.50	1.39
05 Mon January 2026	203.70	124.05	1.33
02 Fri January 2026	200.20	127.20	1.3

TataElxsi TATAELXSI Option strike: 5250.00

Date	CE	PE	PCR
08 Thu January 2026	648.10	28.25	6.77
07 Wed January 2026	648.10	22.10	6.49
06 Tue January 2026	210.50	106.85	2.61
05 Mon January 2026	230.55	104.15	1.74
02 Fri January 2026	228.45	111.45	0.94

TataElxsi TATAELXSI Option strike: 5200.00

Date	CE	PE	PCR
08 Thu January 2026	545.00	23.75	4.47
07 Wed January 2026	693.10	17.70	4.3
06 Tue January 2026	251.95	89.50	3.03
05 Mon January 2026	264.00	86.95	2.65
02 Fri January 2026	265.65	91.85	1.98

TataElxsi TATAELXSI Option strike: 5150.00

Date	CE	PE	PCR
08 Thu January 2026	551.60	19.50	5.75
07 Wed January 2026	737.35	15.05	6.23
06 Tue January 2026	285.10	74.55	4.78
05 Mon January 2026	299.15	71.25	4.59
02 Fri January 2026	299.15	76.30	2.82

TataElxsi TATAELXSI Option strike: 5100.00

Date	CE	PE	PCR
08 Thu January 2026	592.85	15.55	7.98
07 Wed January 2026	784.80	12.65	8.37
06 Tue January 2026	323.70	61.40	8.65
05 Mon January 2026	335.00	58.40	7.65
02 Fri January 2026	350.60	62.20	6.35

TataElxsi TATAELXSI Option strike: 5050.00

Date	CE	PE	PCR
08 Thu January 2026	839.45	13.10	19.33
07 Wed January 2026	839.45	11.00	11.33

TataElxsi TATAELXSI Option strike: 5000.00

Date	CE	PE	PCR
08 Thu January 2026	727.20	11.30	4.68
07 Wed January 2026	878.35	9.80	5.31
06 Tue January 2026	429.75	41.30	5.01
05 Mon January 2026	429.75	38.30	4.93
02 Fri January 2026	394.70	41.45	4.7

TataElxsi TATAELXSI Option strike: 4900.00

Date	CE	PE	PCR
08 Thu January 2026	899.30	7.65	49.75
07 Wed January 2026	899.30	6.80	52.5
06 Tue January 2026	495.00	26.60	71
05 Mon January 2026	495.00	24.70	70
02 Fri January 2026	374.35	28.15	41

TataElxsi TATAELXSI Option strike: 4800.00

Date	CE	PE	PCR
08 Thu January 2026	367.60	5.65	51
07 Wed January 2026	367.60	5.70	57
06 Tue January 2026	367.60	17.50	59.67
05 Mon January 2026	367.60	16.30	47.67
02 Fri January 2026	367.60	19.00	52

TataElxsi TATAELXSI Option strike: 4600.00

Date	CE	PE	PCR
08 Thu January 2026	900.90	2.65	77
07 Wed January 2026	900.90	3.20	69
06 Tue January 2026	900.90	8.00	40
05 Mon January 2026	900.90	7.00	40
02 Fri January 2026	900.90	8.00	63

TataElxsi TATAELXSI Option strike: 4400.00

Date	CE	PE	PCR
08 Thu January 2026	972.05	1.60	41
07 Wed January 2026	972.05	1.25	40
06 Tue January 2026	972.05	2.00	86
05 Mon January 2026	904.55	3.60	43
02 Fri January 2026	904.55	3.60	43

TataElxsi TATAELXSI Option strike: 4000.00

Date	CE	PE	PCR
08 Thu January 2026	1784.00	1.00	1
07 Wed January 2026	1784.00	1.00	1
06 Tue January 2026	1227.00	1.00	2
05 Mon January 2026	1227.00	4.00	2
02 Fri January 2026	1227.00	4.00	2

Feed