Login or Join
HomepageTataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi TATAELXSI are 4957 and 5021
| Daily Target 1 | 4943.33 |
| Daily Target 2 | 4970.67 |
| Daily Target 3 | 5007.3333333333 |
| Daily Target 4 | 5034.67 |
| Daily Target 5 | 5071.33 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4998.00 (-1%) | 5044.00 | 4980.00 - 5044.00 | 0.4143 times | Mon 15 December 2025 | 5048.50 (0.36%) | 5045.50 | 5016.00 - 5126.00 | 0.7174 times | Sat 13 December 2025 | 5030.50 (0%) | 5026.50 | 4988.50 - 5040.00 | 0.5158 times | Fri 12 December 2025 | 5030.50 (0.28%) | 5026.50 | 4988.50 - 5040.00 | 0.5158 times | Thu 11 December 2025 | 5016.50 (3.16%) | 4895.00 | 4864.00 - 5026.50 | 0.875 times | Wed 10 December 2025 | 4863.00 (-2.34%) | 5002.50 | 4855.00 - 5003.00 | 1.1536 times | Tue 09 December 2025 | 4979.50 (-1.09%) | 5034.00 | 4948.00 - 5035.00 | 0.9179 times | Mon 08 December 2025 | 5034.50 (-3.51%) | 5217.50 | 5008.00 - 5229.50 | 1.5244 times | Fri 05 December 2025 | 5217.50 (0.02%) | 5220.00 | 5196.00 - 5269.00 | 1.6471 times | Thu 04 December 2025 | 5216.50 (0.81%) | 5171.50 | 5170.50 - 5258.00 | 1.7187 times | Wed 03 December 2025 | 5174.50 (0.93%) | 5130.00 | 5130.00 - 5229.00 | 1.816 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 4916 and 5062
| Weekly Target 1 | 4888.67 |
| Weekly Target 2 | 4943.33 |
| Weekly Target 3 | 5034.6666666667 |
| Weekly Target 4 | 5089.33 |
| Weekly Target 5 | 5180.67 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4998.00 (-0.65%) | 5045.50 | 4980.00 - 5126.00 | 0.1508 times | Sat 13 December 2025 | 5030.50 (-3.58%) | 5217.50 | 4855.00 - 5229.50 | 0.7333 times | Fri 05 December 2025 | 5217.50 (1.14%) | 5183.50 | 5097.00 - 5269.00 | 0.9733 times | Fri 28 November 2025 | 5158.50 (-3.04%) | 5326.00 | 5125.00 - 5405.00 | 4.7489 times | Fri 21 November 2025 | 5320.50 (1.03%) | 5266.50 | 5200.00 - 5399.00 | 0.6122 times | Fri 14 November 2025 | 5266.50 (1.67%) | 5180.00 | 5151.00 - 5480.00 | 0.5195 times | Fri 07 November 2025 | 5180.00 (-5.03%) | 5453.00 | 5126.50 - 5464.00 | 0.462 times | Fri 31 October 2025 | 5454.50 (-1.61%) | 5549.00 | 5412.50 - 5625.00 | 0.5385 times | Fri 24 October 2025 | 5544.00 (3.25%) | 5369.50 | 5270.00 - 5569.00 | 0.5385 times | Fri 17 October 2025 | 5369.50 (-0.7%) | 5369.50 | 5295.00 - 5430.00 | 0.723 times | Fri 10 October 2025 | 5407.50 (0.97%) | 5389.50 | 5297.50 - 5622.00 | 1.5513 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 4719.5 and 5133.5
| Monthly Target 1 | 4626.67 |
| Monthly Target 2 | 4812.33 |
| Monthly Target 3 | 5040.6666666667 |
| Monthly Target 4 | 5226.33 |
| Monthly Target 5 | 5454.67 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4998.00 (-3.11%) | 5183.50 | 4855.00 - 5269.00 | 0.4655 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.5897 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.9119 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.8113 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.4904 times | Thu 31 July 2025 | 6093.50 (-3.43%) | 6330.00 | 5660.00 - 6439.50 | 1.1825 times | Mon 30 June 2025 | 6310.00 (-2.01%) | 6412.50 | 6164.50 - 6735.00 | 0.6047 times | Fri 30 May 2025 | 6439.50 (11.68%) | 5750.00 | 5400.00 - 6535.00 | 0.9151 times | Wed 30 April 2025 | 5766.00 (10.57%) | 5195.60 | 4700.00 - 5958.00 | 2.2413 times | Fri 28 March 2025 | 5214.60 (-3.63%) | 5416.05 | 5157.70 - 5742.95 | 0.7875 times | Fri 28 February 2025 | 5411.10 (-14.6%) | 6330.00 | 5302.55 - 6478.15 | 0.4721 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 5024.8 |
| 12 day DMA | 5061.38 |
| 20 day DMA | 5126.33 |
| 35 day DMA | 5219.33 |
| 50 day DMA | 5284.63 |
| 100 day DMA | 5468.55 |
| 150 day DMA | 5750.89 |
| 200 day DMA | 5674.35 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5020.37 | 5031.55 | 5023.07 |
| 12 day EMA | 5060.5 | 5071.86 | 5076.1 |
| 20 day EMA | 5110.5 | 5122.34 | 5130.11 |
| 35 day EMA | 5184.85 | 5195.85 | 5204.52 |
| 50 day EMA | 5260.11 | 5270.8 | 5279.87 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5024.8 | 4997.8 | 4984 |
| 12 day SMA | 5061.38 | 5071.79 | 5080.96 |
| 20 day SMA | 5126.33 | 5143.8 | 5155.23 |
| 35 day SMA | 5219.33 | 5234.96 | 5250.3 |
| 50 day SMA | 5284.63 | 5292.55 | 5298.69 |
| 100 day SMA | 5468.55 | 5480.92 | 5492.54 |
| 150 day SMA | 5750.89 | 5758.24 | 5764.49 |
| 200 day SMA | 5674.35 | 5678.62 | 5683.18 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 5013.50 | 5040.00 | 4995.50 to 5057.00 | 0.97 times |
| 15 Mon | 5070.50 | 5083.50 | 5029.50 to 5148.50 | 0.99 times |
| 12 Fri | 5054.50 | 5042.00 | 5006.50 to 5065.00 | 1 times |
| 11 Thu | 5039.50 | 4875.50 | 4875.50 to 5049.00 | 1.01 times |
| 10 Wed | 4880.50 | 4997.50 | 4865.50 to 5017.00 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 5038.00 | 5064.50 | 5025.00 to 5079.00 | 1.06 times |
| 15 Mon | 5096.00 | 5076.50 | 5060.00 to 5165.50 | 1.02 times |
| 12 Fri | 5077.00 | 5081.00 | 5035.00 to 5090.00 | 0.99 times |
| 11 Thu | 5067.00 | 4921.00 | 4916.00 to 5074.00 | 0.97 times |
| 10 Wed | 4907.50 | 5021.50 | 4899.50 to 5046.50 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 5060.00 | 5050.00 | 5050.00 to 5075.00 | 1.06 times |
| 15 Mon | 5112.00 | 5094.50 | 5072.00 to 5175.00 | 1.01 times |
| 12 Fri | 5097.50 | 5101.00 | 5065.50 to 5104.00 | 0.99 times |
| 11 Thu | 5089.00 | 4940.00 | 4939.50 to 5093.50 | 0.96 times |
| 10 Wed | 4933.50 | 5053.00 | 4925.00 to 5065.50 | 0.98 times |
Option chain for Tata Elxsi TATAELXSI 30 Tue December 2025 expiry
TataElxsi TATAELXSI Option strike: 6400.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.25 | 1359.00 | 0.54 |
| 15 Mon December 2025 | 2.25 | 1359.00 | 0.54 |
| 12 Fri December 2025 | 2.25 | 1359.00 | 0.54 |
| 11 Thu December 2025 | 2.25 | 1190.00 | 0.53 |
| 10 Wed December 2025 | 2.10 | 1190.00 | 0.56 |
TataElxsi TATAELXSI Option strike: 6200.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.30 | 965.00 | 0.03 |
| 15 Mon December 2025 | 0.60 | 965.00 | 0.03 |
| 12 Fri December 2025 | 0.60 | 965.00 | 0.03 |
| 11 Thu December 2025 | 2.25 | 965.00 | 0.03 |
| 10 Wed December 2025 | 2.00 | 965.00 | 0.03 |
TataElxsi TATAELXSI Option strike: 6000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.45 | 951.55 | 0.53 |
| 15 Mon December 2025 | 1.60 | 951.55 | 0.52 |
| 12 Fri December 2025 | 1.80 | 957.45 | 0.52 |
| 11 Thu December 2025 | 3.05 | 957.45 | 0.52 |
| 10 Wed December 2025 | 2.50 | 971.15 | 0.5 |
TataElxsi TATAELXSI Option strike: 5900.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.40 | 658.50 | 0.06 |
| 15 Mon December 2025 | 4.00 | 658.50 | 0.06 |
| 12 Fri December 2025 | 2.45 | 658.50 | 0.06 |
| 11 Thu December 2025 | 2.45 | 658.50 | 0.06 |
| 10 Wed December 2025 | 2.45 | 658.50 | 0.06 |
TataElxsi TATAELXSI Option strike: 5800.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 3.55 | 757.00 | 0.02 |
| 15 Mon December 2025 | 3.90 | 757.00 | 0.02 |
| 12 Fri December 2025 | 3.90 | 757.00 | 0.02 |
| 11 Thu December 2025 | 5.35 | 757.00 | 0.02 |
| 10 Wed December 2025 | 4.20 | 757.00 | 0.01 |
TataElxsi TATAELXSI Option strike: 5700.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 4.15 | 797.55 | 0.08 |
| 15 Mon December 2025 | 5.00 | 797.55 | 0.08 |
| 12 Fri December 2025 | 5.70 | 797.55 | 0.08 |
| 11 Thu December 2025 | 6.70 | 797.55 | 0.09 |
| 10 Wed December 2025 | 4.65 | 797.55 | 0.11 |
TataElxsi TATAELXSI Option strike: 5600.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 5.95 | 531.00 | 0.08 |
| 15 Mon December 2025 | 7.10 | 531.00 | 0.08 |
| 12 Fri December 2025 | 7.65 | 569.80 | 0.09 |
| 11 Thu December 2025 | 8.70 | 569.80 | 0.09 |
| 10 Wed December 2025 | 6.25 | 562.00 | 0.09 |
TataElxsi TATAELXSI Option strike: 5500.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 8.05 | 472.30 | 0.06 |
| 15 Mon December 2025 | 10.80 | 472.30 | 0.07 |
| 12 Fri December 2025 | 11.25 | 472.30 | 0.07 |
| 11 Thu December 2025 | 12.65 | 472.30 | 0.07 |
| 10 Wed December 2025 | 7.80 | 624.30 | 0.07 |
TataElxsi TATAELXSI Option strike: 5400.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 11.85 | 389.25 | 0.17 |
| 15 Mon December 2025 | 16.80 | 347.60 | 0.17 |
| 12 Fri December 2025 | 16.75 | 375.50 | 0.19 |
| 11 Thu December 2025 | 18.30 | 375.50 | 0.21 |
| 10 Wed December 2025 | 10.20 | 531.90 | 0.21 |
TataElxsi TATAELXSI Option strike: 5300.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 18.95 | 308.30 | 0.3 |
| 15 Mon December 2025 | 28.35 | 256.80 | 0.31 |
| 12 Fri December 2025 | 26.65 | 271.95 | 0.31 |
| 11 Thu December 2025 | 28.40 | 287.35 | 0.33 |
| 10 Wed December 2025 | 15.20 | 432.05 | 0.3 |
TataElxsi TATAELXSI Option strike: 5200.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 31.85 | 202.90 | 0.16 |
| 15 Mon December 2025 | 46.50 | 173.25 | 0.17 |
| 12 Fri December 2025 | 43.80 | 189.45 | 0.16 |
| 11 Thu December 2025 | 46.00 | 203.10 | 0.16 |
| 10 Wed December 2025 | 22.55 | 339.90 | 0.18 |
TataElxsi TATAELXSI Option strike: 5100.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 53.25 | 132.25 | 0.25 |
| 15 Mon December 2025 | 79.60 | 104.10 | 0.24 |
| 12 Fri December 2025 | 73.30 | 119.40 | 0.23 |
| 11 Thu December 2025 | 74.55 | 133.00 | 0.23 |
| 10 Wed December 2025 | 34.35 | 252.45 | 0.23 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 92.20 | 77.15 | 0.36 |
| 15 Mon December 2025 | 130.95 | 60.35 | 0.4 |
| 12 Fri December 2025 | 121.15 | 69.70 | 0.41 |
| 11 Thu December 2025 | 121.05 | 81.90 | 0.39 |
| 10 Wed December 2025 | 57.65 | 175.70 | 0.3 |
TataElxsi TATAELXSI Option strike: 4900.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 163.15 | 42.95 | 2.64 |
| 15 Mon December 2025 | 198.85 | 31.25 | 2.9 |
| 12 Fri December 2025 | 191.90 | 37.35 | 2.57 |
| 11 Thu December 2025 | 188.80 | 47.10 | 2.21 |
| 10 Wed December 2025 | 96.20 | 112.40 | 0.65 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 275.10 | 20.40 | 22.72 |
| 15 Mon December 2025 | 275.10 | 15.60 | 26.36 |
| 12 Fri December 2025 | 275.20 | 19.30 | 21.1 |
| 11 Thu December 2025 | 263.70 | 26.70 | 13.84 |
| 10 Wed December 2025 | 149.85 | 69.00 | 13.44 |
TataElxsi TATAELXSI Option strike: 4700.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 380.00 | 10.10 | 34.58 |
| 15 Mon December 2025 | 380.00 | 8.45 | 33.33 |
| 12 Fri December 2025 | 349.90 | 10.50 | 27.46 |
| 11 Thu December 2025 | 277.90 | 15.30 | 26 |
| 10 Wed December 2025 | 218.10 | 39.15 | 40 |
TataElxsi TATAELXSI Option strike: 4500.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 526.25 | 4.40 | 21.83 |
| 15 Mon December 2025 | 526.25 | 3.70 | 20.5 |
| 12 Fri December 2025 | 526.25 | 4.60 | 20 |
| 11 Thu December 2025 | 526.25 | 6.30 | 20.67 |
| 10 Wed December 2025 | 535.05 | 12.90 | 69 |
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 617.15 | 3.00 | 363 |
| 15 Mon December 2025 | 899.70 | 3.45 | 412 |
| 12 Fri December 2025 | 899.70 | 4.00 | 412 |
| 11 Thu December 2025 | 899.70 | 4.60 | 401 |
| 10 Wed December 2025 | 899.70 | 8.05 | 413 |
TataElxsi TATAELXSI Option strike: 4300.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 747.15 | 3.10 | 20.33 |
| 15 Mon December 2025 | 747.15 | 2.60 | 19 |
| 12 Fri December 2025 | 747.15 | 3.30 | 2.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.