TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TataElxsi

Strong Daily Stock price targets for TataElxsi TATAELXSI are 4068.85 and 4197.25

Daily Target 1	3964.33
Daily Target 2	4044.97
Daily Target 3	4092.7333333333
Daily Target 4	4173.37
Daily Target 5	4221.13

Daily price and volume Tata Elxsi

Date	Closing	Open	Range	Volume
Fri 15 May 2026	4125.60 (2.48%)	4030.00	4012.10 - 4140.50	1.228 times
Thu 14 May 2026	4025.60 (-0.21%)	4050.00	3945.00 - 4056.00	1.2233 times
Wed 13 May 2026	4034.20 (-1.18%)	4082.20	4019.80 - 4094.00	0.9127 times
Tue 12 May 2026	4082.20 (-3.84%)	4219.90	4075.10 - 4223.90	1.343 times
Mon 11 May 2026	4245.10 (-1.72%)	4331.90	4240.00 - 4331.90	0.7209 times
Fri 08 May 2026	4319.60 (0.52%)	4275.00	4271.00 - 4347.40	0.8994 times
Thu 07 May 2026	4297.40 (0.38%)	4305.00	4265.00 - 4328.70	0.8019 times
Wed 06 May 2026	4281.30 (1.47%)	4248.50	4240.20 - 4318.00	1.2664 times
Tue 05 May 2026	4219.40 (0.97%)	4171.90	4151.00 - 4227.50	0.7784 times
Mon 04 May 2026	4178.70 (1.18%)	4150.00	4127.30 - 4190.00	0.8262 times
Thu 30 April 2026	4129.90 (-0.45%)	4148.40	4090.00 - 4171.40	1.1747 times

Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi TATAELXSI are 3841.85 and 4228.75

Weekly Target 1	3747.27
Weekly Target 2	3936.43
Weekly Target 3	4134.1666666667
Weekly Target 4	4323.33
Weekly Target 5	4521.07

Weekly price and volumes for Tata Elxsi

Date	Closing	Open	Range	Volume
Fri 15 May 2026	4125.60 (-4.49%)	4331.90	3945.00 - 4331.90	0.8057 times
Fri 08 May 2026	4319.60 (4.59%)	4150.00	4127.30 - 4347.40	0.6787 times
Thu 30 April 2026	4129.90 (-1.5%)	4204.90	4090.00 - 4283.40	0.987 times
Fri 24 April 2026	4193.00 (-8.7%)	4582.30	4157.70 - 4670.00	2.263 times
Fri 17 April 2026	4592.50 (3.31%)	4380.00	4335.00 - 4753.60	0.6748 times
Fri 10 April 2026	4445.30 (4.81%)	4243.00	4206.10 - 4490.00	0.7846 times
Thu 02 April 2026	4241.30 (1.93%)	4125.00	3966.20 - 4254.20	0.5828 times
Fri 27 March 2026	4160.80 (-1.81%)	4190.00	4100.00 - 4288.00	0.769 times
Fri 20 March 2026	4237.70 (-0.41%)	4233.70	4021.60 - 4321.10	1.7553 times
Fri 13 March 2026	4255.00 (-1.74%)	4295.00	4221.50 - 4425.00	0.6991 times
Fri 06 March 2026	4330.20 (-4.05%)	4317.70	4317.70 - 4529.00	0.6857 times

weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi TATAELXSI are 3834.1 and 4236.5

Monthly Target 1	3736.93
Monthly Target 2	3931.27
Monthly Target 3	4139.3333333333
Monthly Target 4	4333.67
Monthly Target 5	4541.73

Monthly price and volumes Tata Elxsi

Date	Closing	Open	Range	Volume
Fri 15 May 2026	4125.60 (-0.1%)	4150.00	3945.00 - 4347.40	0.4087 times
Thu 30 April 2026	4129.90 (3.86%)	4109.30	4023.60 - 4753.60	1.3949 times
Mon 30 March 2026	3976.60 (-11.89%)	4317.70	3966.20 - 4529.00	1.1386 times
Fri 27 February 2026	4513.00 (-15.22%)	5317.50	4455.00 - 5636.50	1.1935 times
Fri 30 January 2026	5323.50 (1.58%)	5250.00	5185.00 - 5950.00	1.6666 times
Wed 31 December 2025	5240.50 (1.59%)	5183.50	4855.00 - 5506.50	0.9361 times
Fri 28 November 2025	5158.50 (-5.43%)	5453.00	5125.00 - 5480.00	1.3633 times
Fri 31 October 2025	5454.50 (4.35%)	5266.50	5176.00 - 5625.00	0.782 times
Tue 30 September 2025	5227.00 (-0.13%)	5274.50	5210.00 - 5860.00	0.6957 times
Fri 29 August 2025	5234.00 (-14.11%)	6087.50	5221.00 - 6087.50	0.4206 times
Thu 31 July 2025	6093.50 (-3.43%)	6330.00	5660.00 - 6439.50	1.0141 times

monthly chart TataElxsi

Indicator Analysis of TataElxsi

Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Elxsi TATAELXSI

DMA (daily moving average) of Tata Elxsi TATAELXSI

DMA period	DMA value
5 day DMA	4102.54
12 day DMA	4173.95
20 day DMA	4247.83
35 day DMA	4271.25
50 day DMA	4278.46
100 day DMA	4772.06
150 day DMA	4945.34
200 day DMA	5126.33

EMA (exponential moving average) of Tata Elxsi TATAELXSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4112.65	4106.17	4146.45
12 day EMA	4170.65	4178.84	4206.69
20 day EMA	4214.08	4223.39	4244.2
35 day EMA	4254.83	4262.44	4276.38
50 day EMA	4289.44	4296.12	4307.16

SMA (simple moving average) of Tata Elxsi TATAELXSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4102.54	4141.34	4195.7
12 day SMA	4173.95	4174.45	4188.04
20 day SMA	4247.83	4271.23	4296.98
35 day SMA	4271.25	4274.45	4274.84
50 day SMA	4278.46	4286.09	4297.12
100 day SMA	4772.06	4780.78	4791.01
150 day SMA	4945.34	4953.54	4961.54
200 day SMA	5126.33	5136.75	5147.61

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
15 Fri	4109.40	4032.00	4029.60 to 4145.00	1.01 times
14 Thu	4011.50	4054.30	3919.00 to 4054.30	1.01 times
13 Wed	4014.20	4052.00	3991.10 to 4077.40	1.01 times
12 Tue	4059.90	4190.00	4050.10 to 4208.20	0.99 times
11 Mon	4238.50	4319.00	4230.20 to 4319.00	0.97 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Fri	4018.80	3957.80	3950.20 to 4061.80	1.28 times
14 Thu	3932.10	3927.10	3831.00 to 3949.30	1.18 times
13 Wed	3922.50	3962.40	3902.80 to 3984.10	1.07 times
12 Tue	3975.70	4126.00	3962.30 to 4126.10	0.78 times
11 Mon	4173.50	4236.00	4165.00 to 4250.00	0.69 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Fri	4013.00	3956.20	3956.20 to 4042.00	1.16 times
14 Thu	3909.00	3880.00	3821.80 to 3922.70	1.15 times
13 Wed	3964.20	3974.00	3909.10 to 3974.00	1.06 times
12 Tue	3979.00	4144.80	3979.00 to 4144.80	0.96 times
11 Mon	4177.00	4255.10	4170.10 to 4255.10	0.68 times

Option chain for Tata Elxsi TATAELXSI 26 Tue May 2026 expiry

TataElxsi TATAELXSI Option strike: 5300.00

Date	CE	PE	PCR
15 Fri May 2026	1.00	1170.00	1.73
14 Thu May 2026	1.00	1170.00	1.73
13 Wed May 2026	1.45	1170.00	1.73
12 Tue May 2026	2.40	1170.00	1.47
11 Mon May 2026	2.90	1170.00	0.6

TataElxsi TATAELXSI Option strike: 5200.00

Date	CE	PE	PCR
15 Fri May 2026	2.25	1154.55	0.39
14 Thu May 2026	1.85	1154.55	0.39
13 Wed May 2026	1.85	1154.55	0.4
12 Tue May 2026	2.65	881.25	0.4
11 Mon May 2026	3.85	881.25	0.39

TataElxsi TATAELXSI Option strike: 5100.00

Date	CE	PE	PCR
15 Fri May 2026	2.20	981.45	0.15
14 Thu May 2026	2.05	981.45	0.33
13 Wed May 2026	3.20	981.45	0.22
12 Tue May 2026	3.20	981.45	0.22
11 Mon May 2026	5.35	955.00	0.24

TataElxsi TATAELXSI Option strike: 5050.00

Date	CE	PE	PCR
15 Fri May 2026	3.00	938.00	0.03
14 Thu May 2026	3.00	938.00	0.03
13 Wed May 2026	4.95	938.00	0.03
12 Tue May 2026	4.95	938.00	0.03
11 Mon May 2026	9.00	865.75	0.06

TataElxsi TATAELXSI Option strike: 5000.00

Date	CE	PE	PCR
15 Fri May 2026	2.95	885.00	0.05
14 Thu May 2026	2.65	978.20	0.05
13 Wed May 2026	2.50	932.75	0.05
12 Tue May 2026	3.95	932.75	0.05
11 Mon May 2026	6.60	715.90	0.05

TataElxsi TATAELXSI Option strike: 4900.00

Date	CE	PE	PCR
15 Fri May 2026	3.30	793.40	0.14
14 Thu May 2026	2.95	793.40	0.15
13 Wed May 2026	3.45	793.40	0.16
12 Tue May 2026	4.20	793.40	0.15
11 Mon May 2026	8.05	667.50	0.15

TataElxsi TATAELXSI Option strike: 4800.00

Date	CE	PE	PCR
15 Fri May 2026	4.70	550.00	0.21
14 Thu May 2026	4.05	550.00	0.21
13 Wed May 2026	3.70	550.00	0.2
12 Tue May 2026	5.55	550.00	0.18
11 Mon May 2026	11.60	550.00	0.17

TataElxsi TATAELXSI Option strike: 4700.00

Date	CE	PE	PCR
15 Fri May 2026	6.05	775.65	0.08
14 Thu May 2026	4.90	775.65	0.08
13 Wed May 2026	5.10	681.85	0.09
12 Tue May 2026	7.30	590.00	0.09
11 Mon May 2026	16.95	396.25	0.09

TataElxsi TATAELXSI Option strike: 4650.00

Date	CE	PE	PCR
15 Fri May 2026	7.15	633.35	0.06
14 Thu May 2026	5.75	633.35	0.06
13 Wed May 2026	5.55	633.35	0.04
12 Tue May 2026	8.40	540.40	0.05
11 Mon May 2026	20.65	540.40	0.05

TataElxsi TATAELXSI Option strike: 4600.00

Date	CE	PE	PCR
15 Fri May 2026	8.45	478.35	0.06
14 Thu May 2026	6.65	580.00	0.06
13 Wed May 2026	6.55	575.00	0.07
12 Tue May 2026	10.15	313.35	0.07
11 Mon May 2026	25.65	313.35	0.06

TataElxsi TATAELXSI Option strike: 4550.00

Date	CE	PE	PCR
15 Fri May 2026	9.95	450.00	0
14 Thu May 2026	7.55	450.00	0
13 Wed May 2026	8.05	450.00	0
12 Tue May 2026	12.15	450.00	0
11 Mon May 2026	31.75	450.00	0

TataElxsi TATAELXSI Option strike: 4500.00

Date	CE	PE	PCR
15 Fri May 2026	12.70	400.50	0.09
14 Thu May 2026	9.25	537.50	0.09
13 Wed May 2026	10.40	480.00	0.08
12 Tue May 2026	15.50	456.20	0.09
11 Mon May 2026	40.00	295.10	0.11

TataElxsi TATAELXSI Option strike: 4450.00

Date	CE	PE	PCR
15 Fri May 2026	15.45	199.25	0.09
14 Thu May 2026	10.25	199.25	0.1
13 Wed May 2026	13.65	199.25	0.1
12 Tue May 2026	19.00	199.25	0.09
11 Mon May 2026	50.20	199.25	0.09

TataElxsi TATAELXSI Option strike: 4400.00

Date	CE	PE	PCR
15 Fri May 2026	19.55	304.35	0.14
14 Thu May 2026	13.00	382.00	0.14
13 Wed May 2026	15.50	393.00	0.15
12 Tue May 2026	24.40	362.95	0.15
11 Mon May 2026	62.10	220.70	0.2

TataElxsi TATAELXSI Option strike: 4350.00

Date	CE	PE	PCR
15 Fri May 2026	24.85	350.00	0.15
14 Thu May 2026	15.45	350.00	0.28
13 Wed May 2026	20.15	354.75	0.24
12 Tue May 2026	30.30	320.75	0.21
11 Mon May 2026	77.25	183.90	0.43

TataElxsi TATAELXSI Option strike: 4300.00

Date	CE	PE	PCR
15 Fri May 2026	32.80	225.10	0.39
14 Thu May 2026	20.25	300.00	0.45
13 Wed May 2026	25.05	303.15	0.55
12 Tue May 2026	38.20	276.15	0.65
11 Mon May 2026	94.45	152.75	0.8

TataElxsi TATAELXSI Option strike: 4250.00

Date	CE	PE	PCR
15 Fri May 2026	42.85	179.95	0.45
14 Thu May 2026	25.60	258.00	0.23
13 Wed May 2026	31.25	260.85	0.42
12 Tue May 2026	47.80	238.05	0.39
11 Mon May 2026	116.50	124.80	0.57

TataElxsi TATAELXSI Option strike: 4200.00

Date	CE	PE	PCR
15 Fri May 2026	56.40	142.75	0.47
14 Thu May 2026	33.25	220.25	0.46
13 Wed May 2026	40.80	223.20	0.57
12 Tue May 2026	60.70	200.20	0.7
11 Mon May 2026	139.90	100.35	1.11

TataElxsi TATAELXSI Option strike: 4150.00

Date	CE	PE	PCR
15 Fri May 2026	76.45	112.50	0.48
14 Thu May 2026	45.25	174.75	0.47
13 Wed May 2026	53.80	184.50	0.65
12 Tue May 2026	74.25	166.70	0.97
11 Mon May 2026	236.65	56.90	0.83

TataElxsi TATAELXSI Option strike: 4100.00

Date	CE	PE	PCR
15 Fri May 2026	97.35	84.75	0.62
14 Thu May 2026	59.10	147.70	0.73
13 Wed May 2026	68.50	149.90	0.71
12 Tue May 2026	95.20	135.85	0.96
11 Mon May 2026	199.00	62.05	1.33

TataElxsi TATAELXSI Option strike: 4050.00

Date	CE	PE	PCR
15 Fri May 2026	124.85	61.50	0.97
14 Thu May 2026	79.10	119.45	0.69
13 Wed May 2026	88.00	120.25	0.61
12 Tue May 2026	118.15	108.75	2.04
11 Mon May 2026	240.85	48.10	3.61

TataElxsi TATAELXSI Option strike: 4000.00

Date	CE	PE	PCR
15 Fri May 2026	156.80	43.95	3
14 Thu May 2026	100.50	86.45	2.29
13 Wed May 2026	111.55	95.75	2.02
12 Tue May 2026	145.35	85.75	2.46
11 Mon May 2026	279.40	37.15	2.1

TataElxsi TATAELXSI Option strike: 3950.00

Date	CE	PE	PCR
15 Fri May 2026	194.20	30.90	3.88
14 Thu May 2026	123.20	67.35	2.84
13 Wed May 2026	139.95	75.30	8.82
12 Tue May 2026	174.50	67.00	14.07
11 Mon May 2026	283.80	27.95	96.5

TataElxsi TATAELXSI Option strike: 3900.00

Date	CE	PE	PCR
15 Fri May 2026	234.10	20.50	4.93
14 Thu May 2026	153.40	47.95	4.52
13 Wed May 2026	170.55	55.65	19
12 Tue May 2026	209.10	51.20	19.63
11 Mon May 2026	406.15	21.15	31.4

TataElxsi TATAELXSI Option strike: 3850.00

Date	CE	PE	PCR
15 Fri May 2026	279.50	13.70	19.71
14 Thu May 2026	189.55	37.10	4.22
13 Wed May 2026	453.05	42.95	33.33
12 Tue May 2026	453.05	39.25	23
11 Mon May 2026	453.05	15.75	22.33

TataElxsi TATAELXSI Option strike: 3800.00

Date	CE	PE	PCR
15 Fri May 2026	526.65	9.00	156.5
14 Thu May 2026	526.65	26.10	86.75
13 Wed May 2026	526.65	31.50	93
12 Tue May 2026	526.65	29.75	91.75
11 Mon May 2026	526.65	12.50	89.5

TataElxsi TATAELXSI Option strike: 3700.00

Date	CE	PE	PCR
15 Fri May 2026	348.80	5.35	96
14 Thu May 2026	348.80	13.25	123
13 Wed May 2026	348.80	18.15	151
12 Tue May 2026	650.00	16.70	91
11 Mon May 2026	650.00	7.00	67

TataElxsi TATAELXSI Option strike: 3500.00

Date	CE	PE	PCR
15 Fri May 2026	535.35	2.30	20.11
14 Thu May 2026	535.35	4.95	23
13 Wed May 2026	785.35	7.45	29.25
12 Tue May 2026	785.35	6.35	25.13
11 Mon May 2026	785.35	4.10	34.5

TataElxsi TATAELXSI Option strike: 3400.00

Date	CE	PE	PCR
15 Fri May 2026	709.70	8.00	1
14 Thu May 2026	606.05	8.00	0.09

Feed