Login or Join
HomepageTataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi TATAELXSI are 4198.9 and 4291
| Daily Target 1 | 4180.2 |
| Daily Target 2 | 4217.6 |
| Daily Target 3 | 4272.3 |
| Daily Target 4 | 4309.7 |
| Daily Target 5 | 4364.4 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4255.00 (-1.73%) | 4325.00 | 4234.90 - 4327.00 | 0.7521 times | Thu 12 March 2026 | 4330.00 (-0.31%) | 4340.00 | 4253.00 - 4380.00 | 0.9233 times | Wed 11 March 2026 | 4343.40 (-0.3%) | 4377.70 | 4325.00 - 4425.00 | 0.8853 times | Tue 10 March 2026 | 4356.60 (1.23%) | 4352.00 | 4265.00 - 4380.00 | 0.9788 times | Mon 09 March 2026 | 4303.70 (-0.61%) | 4295.00 | 4221.50 - 4321.30 | 0.8022 times | Fri 06 March 2026 | 4330.20 (-1.59%) | 4420.00 | 4321.00 - 4490.00 | 1.0867 times | Thu 05 March 2026 | 4400.00 (0.97%) | 4400.00 | 4334.40 - 4424.00 | 0.8094 times | Wed 04 March 2026 | 4357.70 (-2.06%) | 4415.00 | 4318.00 - 4448.00 | 1.1333 times | Mon 02 March 2026 | 4449.30 (-1.41%) | 4317.70 | 4317.70 - 4529.00 | 1.2291 times | Fri 27 February 2026 | 4513.00 (0.12%) | 4522.00 | 4490.50 - 4596.00 | 1.3997 times | Thu 26 February 2026 | 4507.50 (-1.52%) | 4600.00 | 4470.50 - 4696.00 | 1.9047 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 4136.5 and 4340
| Weekly Target 1 | 4097 |
| Weekly Target 2 | 4176 |
| Weekly Target 3 | 4300.5 |
| Weekly Target 4 | 4379.5 |
| Weekly Target 5 | 4504 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4255.00 (-1.74%) | 4295.00 | 4221.50 - 4425.00 | 0.5996 times | Fri 06 March 2026 | 4330.20 (-4.05%) | 4317.70 | 4317.70 - 4529.00 | 0.5881 times | Fri 27 February 2026 | 4513.00 (-7.12%) | 4845.50 | 4455.00 - 4873.00 | 1.1432 times | Fri 20 February 2026 | 4859.00 (0.73%) | 4824.00 | 4750.00 - 5044.00 | 0.745 times | Fri 13 February 2026 | 4824.00 (-7.2%) | 5229.00 | 4755.00 - 5398.50 | 0.8649 times | Fri 06 February 2026 | 5198.50 (-2.35%) | 5317.50 | 5120.00 - 5636.50 | 0.9644 times | Fri 30 January 2026 | 5323.50 (-1.59%) | 5404.00 | 5241.50 - 5453.50 | 0.384 times | Fri 23 January 2026 | 5409.50 (-3.5%) | 5604.50 | 5280.50 - 5614.50 | 0.8388 times | Fri 16 January 2026 | 5605.50 (-1.5%) | 5650.00 | 5467.00 - 5824.00 | 1.2343 times | Fri 09 January 2026 | 5691.00 (6.62%) | 5368.50 | 5292.50 - 5950.00 | 2.6377 times | Fri 02 January 2026 | 5337.50 (-0.2%) | 5349.00 | 5175.50 - 5377.50 | 0.2765 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 4084.5 and 4392
| Monthly Target 1 | 4027.67 |
| Monthly Target 2 | 4141.33 |
| Monthly Target 3 | 4335.1666666667 |
| Monthly Target 4 | 4448.83 |
| Monthly Target 5 | 4642.67 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4255.00 (-5.72%) | 4317.70 | 4221.50 - 4529.00 | 0.425 times | Fri 27 February 2026 | 4513.00 (-15.22%) | 5317.50 | 4455.00 - 5636.50 | 1.3303 times | Fri 30 January 2026 | 5323.50 (1.58%) | 5250.00 | 5185.00 - 5950.00 | 1.8576 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 1.0434 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.5195 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.8716 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.7754 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.4688 times | Thu 31 July 2025 | 6093.50 (-3.43%) | 6330.00 | 5660.00 - 6439.50 | 1.1303 times | Mon 30 June 2025 | 6310.00 (-2.01%) | 6412.50 | 6164.50 - 6735.00 | 0.578 times | Fri 30 May 2025 | 6439.50 (11.68%) | 5750.00 | 5400.00 - 6535.00 | 0.8747 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 4317.74 |
| 12 day DMA | 4393.62 |
| 20 day DMA | 4554.15 |
| 35 day DMA | 4893.65 |
| 50 day DMA | 5083.09 |
| 100 day DMA | 5174.65 |
| 150 day DMA | 5293.94 |
| 200 day DMA | 5540.87 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4318.61 | 4350.41 | 4360.61 |
| 12 day EMA | 4424.83 | 4455.7 | 4478.55 |
| 20 day EMA | 4566.2 | 4598.94 | 4627.24 |
| 35 day EMA | 4783.22 | 4814.32 | 4842.83 |
| 50 day EMA | 5024.37 | 5055.76 | 5085.37 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4317.74 | 4332.78 | 4346.78 |
| 12 day SMA | 4393.62 | 4413.87 | 4445.87 |
| 20 day SMA | 4554.15 | 4590.2 | 4636.22 |
| 35 day SMA | 4893.65 | 4928.2 | 4957.27 |
| 50 day SMA | 5083.09 | 5102.8 | 5120.06 |
| 100 day SMA | 5174.65 | 5185.8 | 5196.53 |
| 150 day SMA | 5293.94 | 5305.31 | 5316.65 |
| 200 day SMA | 5540.87 | 5551.64 | 5562.15 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4243.40 | 4304.80 | 4220.00 to 4304.80 | 1.01 times |
| 12 Thu | 4312.40 | 4300.00 | 4235.50 to 4362.60 | 1.01 times |
| 11 Wed | 4334.70 | 4354.10 | 4323.60 to 4408.00 | 1 times |
| 10 Tue | 4348.70 | 4338.00 | 4248.50 to 4371.90 | 0.99 times |
| 09 Mon | 4307.00 | 4249.90 | 4210.00 to 4328.80 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4230.00 | 4258.20 | 4210.00 to 4280.00 | 1.44 times |
| 12 Thu | 4300.40 | 4255.00 | 4224.60 to 4349.40 | 1.24 times |
| 11 Wed | 4319.60 | 4353.00 | 4309.20 to 4399.90 | 1.05 times |
| 10 Tue | 4340.40 | 4324.30 | 4243.50 to 4363.90 | 0.72 times |
| 09 Mon | 4291.20 | 4267.90 | 4200.00 to 4316.50 | 0.56 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4225.10 | 4254.60 | 4215.90 to 4266.50 | 1.32 times |
| 12 Thu | 4294.10 | 4264.80 | 4225.00 to 4347.90 | 1.07 times |
| 11 Wed | 4320.50 | 4378.00 | 4318.60 to 4378.10 | 1 times |
| 10 Tue | 4312.00 | 4296.70 | 4243.60 to 4312.00 | 0.86 times |
| 09 Mon | 4296.70 | 4249.90 | 4221.00 to 4296.70 | 0.75 times |
Option chain for Tata Elxsi TATAELXSI 30 Mon March 2026 expiry
TataElxsi TATAELXSI Option strike: 6300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.15 | 1800.00 | 0.18 |
| 12 Thu March 2026 | 2.65 | 1800.00 | 0.2 |
| 11 Wed March 2026 | 1.90 | 1800.00 | 0.96 |
| 10 Tue March 2026 | 1.90 | 1800.00 | 0.96 |
| 09 Mon March 2026 | 1.90 | 1800.00 | 0.96 |
TataElxsi TATAELXSI Option strike: 6200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.00 | 1350.00 | 0.01 |
| 12 Thu March 2026 | 2.55 | 1350.00 | 0.01 |
| 11 Wed March 2026 | 2.25 | 1350.00 | 0.02 |
| 10 Tue March 2026 | 1.95 | 1350.00 | 0.03 |
| 09 Mon March 2026 | 1.95 | 1350.00 | 0.03 |
TataElxsi TATAELXSI Option strike: 6100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.35 | 1570.00 | 0.71 |
| 12 Thu March 2026 | 2.90 | 1570.00 | 0.69 |
| 11 Wed March 2026 | 2.35 | 1570.00 | 1.14 |
| 10 Tue March 2026 | 2.00 | 1570.00 | 0.74 |
| 09 Mon March 2026 | 2.90 | 1570.00 | 1.19 |
TataElxsi TATAELXSI Option strike: 6000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.50 | 1720.00 | 0.25 |
| 12 Thu March 2026 | 2.95 | 1617.25 | 0.21 |
| 11 Wed March 2026 | 2.70 | 1617.25 | 0.22 |
| 10 Tue March 2026 | 2.40 | 1617.25 | 0.18 |
| 09 Mon March 2026 | 2.85 | 1617.25 | 0.18 |
TataElxsi TATAELXSI Option strike: 5950.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.30 | 1455.95 | 0.16 |
| 12 Thu March 2026 | 2.55 | 1455.95 | 0.13 |
| 11 Wed March 2026 | 2.55 | 1455.95 | 0.13 |
| 10 Tue March 2026 | 2.40 | 1455.95 | 0.57 |
| 09 Mon March 2026 | 2.40 | 1455.95 | 0.57 |
TataElxsi TATAELXSI Option strike: 5900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.05 | 1381.15 | 0.08 |
| 12 Thu March 2026 | 3.05 | 1381.15 | 0.08 |
| 11 Wed March 2026 | 2.60 | 1381.15 | 0.07 |
| 10 Tue March 2026 | 2.50 | 1381.15 | 0.08 |
| 09 Mon March 2026 | 2.50 | 1381.15 | 0.08 |
TataElxsi TATAELXSI Option strike: 5800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.75 | 1564.60 | 1.04 |
| 12 Thu March 2026 | 2.20 | 1359.30 | 1.07 |
| 11 Wed March 2026 | 2.20 | 1359.30 | 1.07 |
| 10 Tue March 2026 | 2.50 | 1359.30 | 1.07 |
| 09 Mon March 2026 | 2.50 | 1359.30 | 1.07 |
TataElxsi TATAELXSI Option strike: 5700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.50 | 1424.55 | 0.37 |
| 12 Thu March 2026 | 2.50 | 1199.80 | 0.34 |
| 11 Wed March 2026 | 2.50 | 1199.80 | 0.34 |
| 10 Tue March 2026 | 2.50 | 1199.80 | 0.34 |
| 09 Mon March 2026 | 2.50 | 1199.80 | 0.34 |
TataElxsi TATAELXSI Option strike: 5650.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.00 | 1047.70 | 0.5 |
| 12 Thu March 2026 | 11.55 | 1047.70 | 0.5 |
| 11 Wed March 2026 | 11.55 | 1047.70 | 0.5 |
| 10 Tue March 2026 | 11.55 | 1047.70 | 0.5 |
| 09 Mon March 2026 | 11.55 | 1047.70 | 0.5 |
TataElxsi TATAELXSI Option strike: 5600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.70 | 1357.00 | 0.18 |
| 12 Thu March 2026 | 4.00 | 1357.00 | 0.18 |
| 11 Wed March 2026 | 3.50 | 1357.00 | 0.18 |
| 10 Tue March 2026 | 3.50 | 1357.00 | 0.17 |
| 09 Mon March 2026 | 3.45 | 1357.00 | 0.17 |
TataElxsi TATAELXSI Option strike: 5500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.85 | 1255.00 | 0.1 |
| 12 Thu March 2026 | 3.75 | 1141.00 | 0.1 |
| 11 Wed March 2026 | 4.10 | 1141.00 | 0.09 |
| 10 Tue March 2026 | 3.50 | 1200.50 | 0.09 |
| 09 Mon March 2026 | 4.00 | 1095.40 | 0.09 |
TataElxsi TATAELXSI Option strike: 5400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.45 | 1160.00 | 0.1 |
| 12 Thu March 2026 | 4.45 | 1040.00 | 0.1 |
| 11 Wed March 2026 | 4.95 | 1040.00 | 0.1 |
| 10 Tue March 2026 | 4.15 | 1093.00 | 0.11 |
| 09 Mon March 2026 | 4.95 | 1093.00 | 0.11 |
TataElxsi TATAELXSI Option strike: 5350.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.00 | 764.65 | 0.24 |
| 12 Thu March 2026 | 6.00 | 764.65 | 0.24 |
| 11 Wed March 2026 | 6.00 | 764.65 | 0.24 |
| 10 Tue March 2026 | 6.00 | 764.65 | 0.24 |
| 09 Mon March 2026 | 6.00 | 764.65 | 0.24 |
TataElxsi TATAELXSI Option strike: 5300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.25 | 1050.00 | 0.03 |
| 12 Thu March 2026 | 5.40 | 799.70 | 0.05 |
| 11 Wed March 2026 | 5.85 | 799.70 | 0.06 |
| 10 Tue March 2026 | 5.30 | 799.70 | 0.05 |
| 09 Mon March 2026 | 6.15 | 799.70 | 0.05 |
TataElxsi TATAELXSI Option strike: 5250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.85 | 296.65 | 0.08 |
| 12 Thu March 2026 | 4.85 | 296.65 | 0.08 |
| 11 Wed March 2026 | 6.05 | 296.65 | 0.07 |
| 10 Tue March 2026 | 6.05 | 296.65 | 0.07 |
| 09 Mon March 2026 | 6.25 | 296.65 | 0.07 |
TataElxsi TATAELXSI Option strike: 5200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.85 | 935.00 | 0.08 |
| 12 Thu March 2026 | 6.70 | 822.90 | 0.08 |
| 11 Wed March 2026 | 7.65 | 822.90 | 0.08 |
| 10 Tue March 2026 | 6.80 | 877.15 | 0.08 |
| 09 Mon March 2026 | 7.40 | 763.70 | 0.08 |
TataElxsi TATAELXSI Option strike: 5150.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.10 | 821.50 | 0.38 |
| 12 Thu March 2026 | 7.55 | 821.50 | 0.39 |
| 11 Wed March 2026 | 9.45 | 821.50 | 0.43 |
| 10 Tue March 2026 | 7.80 | 821.50 | 0.43 |
| 09 Mon March 2026 | 8.00 | 821.50 | 0.43 |
TataElxsi TATAELXSI Option strike: 5100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.00 | 758.65 | 0.06 |
| 12 Thu March 2026 | 9.20 | 758.65 | 0.06 |
| 11 Wed March 2026 | 10.10 | 758.65 | 0.06 |
| 10 Tue March 2026 | 9.45 | 790.00 | 0.06 |
| 09 Mon March 2026 | 10.25 | 697.30 | 0.06 |
TataElxsi TATAELXSI Option strike: 5050.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.65 | 569.05 | 0.07 |
| 12 Thu March 2026 | 9.80 | 569.05 | 0.07 |
| 11 Wed March 2026 | 10.70 | 569.05 | 0.07 |
| 10 Tue March 2026 | 10.05 | 569.05 | 0.07 |
| 09 Mon March 2026 | 21.70 | 569.05 | 0.06 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.15 | 757.00 | 0.08 |
| 12 Thu March 2026 | 11.55 | 697.45 | 0.08 |
| 11 Wed March 2026 | 13.90 | 708.00 | 0.08 |
| 10 Tue March 2026 | 13.35 | 708.00 | 0.08 |
| 09 Mon March 2026 | 13.70 | 708.50 | 0.08 |
TataElxsi TATAELXSI Option strike: 4950.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.00 | 534.80 | 0.05 |
| 12 Thu March 2026 | 13.45 | 534.80 | 0.06 |
| 11 Wed March 2026 | 13.45 | 534.80 | 0.06 |
| 10 Tue March 2026 | 12.05 | 534.80 | 0.06 |
| 09 Mon March 2026 | 18.80 | 534.80 | 0.06 |
TataElxsi TATAELXSI Option strike: 4900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.30 | 668.00 | 0.14 |
| 12 Thu March 2026 | 14.55 | 553.30 | 0.14 |
| 11 Wed March 2026 | 18.15 | 575.00 | 0.15 |
| 10 Tue March 2026 | 16.60 | 575.00 | 0.13 |
| 09 Mon March 2026 | 17.05 | 575.00 | 0.14 |
TataElxsi TATAELXSI Option strike: 4850.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.70 | 549.70 | 0.54 |
| 12 Thu March 2026 | 16.95 | 549.70 | 0.49 |
| 11 Wed March 2026 | 21.55 | 462.60 | 0.46 |
| 10 Tue March 2026 | 19.50 | 462.60 | 0.5 |
| 09 Mon March 2026 | 19.85 | 462.60 | 0.53 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.65 | 563.60 | 0.2 |
| 12 Thu March 2026 | 20.00 | 488.40 | 0.2 |
| 11 Wed March 2026 | 25.30 | 483.85 | 0.22 |
| 10 Tue March 2026 | 23.70 | 574.15 | 0.21 |
| 09 Mon March 2026 | 22.55 | 574.15 | 0.21 |
TataElxsi TATAELXSI Option strike: 4750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 16.25 | 489.20 | 0.5 |
| 12 Thu March 2026 | 24.30 | 489.20 | 0.51 |
| 11 Wed March 2026 | 30.15 | 489.20 | 0.52 |
| 10 Tue March 2026 | 29.05 | 489.20 | 0.54 |
| 09 Mon March 2026 | 29.05 | 489.20 | 0.54 |
TataElxsi TATAELXSI Option strike: 4700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 19.90 | 482.10 | 0.27 |
| 12 Thu March 2026 | 29.75 | 414.80 | 0.27 |
| 11 Wed March 2026 | 36.45 | 403.05 | 0.29 |
| 10 Tue March 2026 | 35.30 | 439.95 | 0.29 |
| 09 Mon March 2026 | 33.80 | 469.05 | 0.3 |
TataElxsi TATAELXSI Option strike: 4650.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 24.25 | 359.15 | 0.5 |
| 12 Thu March 2026 | 36.50 | 359.15 | 0.55 |
| 11 Wed March 2026 | 44.10 | 359.15 | 0.54 |
| 10 Tue March 2026 | 41.20 | 394.20 | 0.5 |
| 09 Mon March 2026 | 40.95 | 394.20 | 0.51 |
TataElxsi TATAELXSI Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 29.55 | 391.15 | 0.56 |
| 12 Thu March 2026 | 43.90 | 334.60 | 0.58 |
| 11 Wed March 2026 | 53.00 | 322.10 | 0.58 |
| 10 Tue March 2026 | 52.35 | 300.00 | 0.59 |
| 09 Mon March 2026 | 49.45 | 345.00 | 0.56 |
TataElxsi TATAELXSI Option strike: 4550.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 36.70 | 338.50 | 0.66 |
| 12 Thu March 2026 | 53.90 | 273.75 | 0.66 |
| 11 Wed March 2026 | 64.65 | 273.75 | 0.67 |
| 10 Tue March 2026 | 63.75 | 249.80 | 0.66 |
| 09 Mon March 2026 | 61.20 | 302.40 | 0.69 |
TataElxsi TATAELXSI Option strike: 4500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 45.60 | 299.65 | 0.42 |
| 12 Thu March 2026 | 66.75 | 252.45 | 0.38 |
| 11 Wed March 2026 | 78.75 | 243.25 | 0.44 |
| 10 Tue March 2026 | 77.95 | 224.15 | 0.39 |
| 09 Mon March 2026 | 75.10 | 268.35 | 0.38 |
TataElxsi TATAELXSI Option strike: 4450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 57.40 | 217.60 | 0.73 |
| 12 Thu March 2026 | 81.90 | 217.60 | 0.7 |
| 11 Wed March 2026 | 95.20 | 211.40 | 0.73 |
| 10 Tue March 2026 | 97.00 | 195.50 | 0.66 |
| 09 Mon March 2026 | 90.10 | 252.65 | 0.72 |
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 71.60 | 225.20 | 0.82 |
| 12 Thu March 2026 | 100.50 | 184.30 | 0.89 |
| 11 Wed March 2026 | 114.25 | 178.00 | 0.79 |
| 10 Tue March 2026 | 116.45 | 161.40 | 0.81 |
| 09 Mon March 2026 | 109.50 | 201.45 | 0.79 |
TataElxsi TATAELXSI Option strike: 4350.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 90.10 | 192.90 | 0.97 |
| 12 Thu March 2026 | 121.40 | 157.30 | 1.02 |
| 11 Wed March 2026 | 136.75 | 154.95 | 1.02 |
| 10 Tue March 2026 | 140.80 | 137.60 | 0.85 |
| 09 Mon March 2026 | 130.55 | 173.85 | 0.83 |
TataElxsi TATAELXSI Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 110.25 | 168.05 | 0.78 |
| 12 Thu March 2026 | 146.70 | 132.55 | 1.32 |
| 11 Wed March 2026 | 162.60 | 128.65 | 1.9 |
| 10 Tue March 2026 | 166.65 | 116.55 | 1.68 |
| 09 Mon March 2026 | 154.20 | 147.85 | 1.3 |
TataElxsi TATAELXSI Option strike: 4250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 132.00 | 143.70 | 1.18 |
| 12 Thu March 2026 | 175.55 | 111.25 | 1.41 |
| 11 Wed March 2026 | 194.10 | 109.50 | 1.62 |
| 10 Tue March 2026 | 201.55 | 96.90 | 1.53 |
| 09 Mon March 2026 | 181.90 | 129.55 | 1.4 |
TataElxsi TATAELXSI Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 159.35 | 117.80 | 3.44 |
| 12 Thu March 2026 | 205.30 | 92.85 | 3.68 |
| 11 Wed March 2026 | 226.60 | 91.70 | 4.17 |
| 10 Tue March 2026 | 224.35 | 82.35 | 3.82 |
| 09 Mon March 2026 | 210.70 | 108.60 | 3.52 |
TataElxsi TATAELXSI Option strike: 4150.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 182.85 | 96.85 | 1.95 |
| 12 Thu March 2026 | 239.80 | 77.10 | 1.96 |
| 11 Wed March 2026 | 240.55 | 76.90 | 1.98 |
| 10 Tue March 2026 | 240.55 | 69.25 | 2.02 |
| 09 Mon March 2026 | 259.10 | 93.45 | 1.89 |
TataElxsi TATAELXSI Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 218.15 | 82.90 | 8.83 |
| 12 Thu March 2026 | 292.95 | 65.15 | 8.84 |
| 11 Wed March 2026 | 292.95 | 64.80 | 7.24 |
| 10 Tue March 2026 | 292.95 | 55.50 | 8.13 |
| 09 Mon March 2026 | 292.95 | 75.05 | 6.84 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 300.00 | 56.15 | 6.67 |
| 12 Thu March 2026 | 353.90 | 45.15 | 6.63 |
| 11 Wed March 2026 | 375.80 | 44.55 | 7.81 |
| 10 Tue March 2026 | 365.00 | 35.85 | 7.86 |
| 09 Mon March 2026 | 311.20 | 54.65 | 8.42 |
TataElxsi TATAELXSI Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 473.20 | 38.55 | 21.6 |
| 12 Thu March 2026 | 473.20 | 31.00 | 22.8 |
| 11 Wed March 2026 | 473.20 | 30.30 | 26.2 |
| 10 Tue March 2026 | 473.20 | 24.65 | 23.6 |
| 09 Mon March 2026 | 473.20 | 36.85 | 15.4 |
TataElxsi TATAELXSI Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 587.50 | 26.00 | 15.75 |
| 12 Thu March 2026 | 587.50 | 21.15 | 16.25 |
| 11 Wed March 2026 | 587.50 | 21.55 | 17 |
| 10 Tue March 2026 | 592.55 | 17.40 | 17.5 |
| 09 Mon March 2026 | 592.55 | 26.45 | 17.13 |
TataElxsi TATAELXSI Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 546.60 | 18.45 | 37.86 |
| 12 Thu March 2026 | 546.00 | 15.20 | 68.25 |
| 11 Wed March 2026 | 546.00 | 14.75 | 74.75 |
| 10 Tue March 2026 | 546.00 | 15.80 | 75.75 |
| 09 Mon March 2026 | 546.00 | 15.80 | 75.75 |
TataElxsi TATAELXSI Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 817.90 | 8.95 | 2.2 |
| 12 Thu March 2026 | 817.90 | 8.15 | 4.1 |
| 11 Wed March 2026 | 852.60 | 7.70 | 0.3 |
| 10 Tue March 2026 | 782.30 | 6.15 | 0.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.