TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Current intraday price of Tata Elxsi Limited TATAELXSI is 5069.600 at 15:44 Tue 01 April 2025

Stock opened at 5195.600 and moved inside a range of 5042.000 and 5199.000

Hourly intraday price targets for Tata Elxsi Limited TATAELXSI can be 4977.3 on downside and 5134.3 on upper side.

Intraday target 1:	4946.53
Intraday target 2:	5008.07
Intraday target 3:	5103.5333333333
Intraday target 4:	5165.07
Intraday target 5:	5260.53

Daily price and charts and targets TataElxsi

Strong Daily Stock price targets for TataElxsi TATAELXSI are 4977.3 and 5134.3

Daily Target 1	4946.53
Daily Target 2	5008.07
Daily Target 3	5103.5333333333
Daily Target 4	5165.07
Daily Target 5	5260.53

Daily price and volume Tata Elxsi

Date	Closing	Open	Range	Volume
Tue 01 April 2025	5069.60 (-2.78%)	5195.60	5042.00 - 5199.00	1.4745 times
Fri 28 March 2025	5214.60 (-3.75%)	5398.05	5200.00 - 5437.05	1.8419 times
Thu 27 March 2025	5417.80 (-2.68%)	5500.00	5400.00 - 5582.15	1.2381 times
Wed 26 March 2025	5567.00 (1.27%)	5520.00	5474.90 - 5625.00	0.7591 times
Tue 25 March 2025	5496.95 (-2.36%)	5700.00	5479.00 - 5742.95	1.1539 times
Mon 24 March 2025	5629.95 (3.06%)	5470.00	5403.65 - 5664.80	1.0137 times
Fri 21 March 2025	5462.95 (1.59%)	5395.00	5322.00 - 5512.00	0.8791 times
Thu 20 March 2025	5377.35 (0.21%)	5400.00	5359.60 - 5498.95	0.486 times
Wed 19 March 2025	5366.30 (1.84%)	5269.00	5225.00 - 5390.90	0.6392 times
Tue 18 March 2025	5269.35 (1.83%)	5200.00	5198.00 - 5310.00	0.5143 times
Mon 17 March 2025	5174.45 (-1.19%)	5236.75	5157.70 - 5283.30	0.4838 times

Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi TATAELXSI are 4977.3 and 5134.3

Weekly Target 1	4946.53
Weekly Target 2	5008.07
Weekly Target 3	5103.5333333333
Weekly Target 4	5165.07
Weekly Target 5	5260.53

Weekly price and volumes for Tata Elxsi

Date	Closing	Open	Range	Volume
Tue 01 April 2025	5069.60 (-2.78%)	5195.60	5042.00 - 5199.00	0.5934 times
Fri 28 March 2025	5214.60 (-4.55%)	5470.00	5200.00 - 5742.95	2.4175 times
Fri 21 March 2025	5462.95 (4.32%)	5236.75	5157.70 - 5512.00	1.2084 times
Thu 13 March 2025	5236.75 (-6.89%)	5659.00	5225.00 - 5689.00	0.7008 times
Fri 07 March 2025	5624.15 (3.94%)	5416.05	5350.00 - 5694.35	0.93 times
Fri 28 February 2025	5411.10 (-9.22%)	5960.45	5302.55 - 5960.45	1.1675 times
Fri 21 February 2025	5960.45 (-3.46%)	6156.00	5931.05 - 6176.35	0.6817 times
Fri 14 February 2025	6174.00 (-4.08%)	6415.00	6032.50 - 6425.00	0.7807 times
Fri 07 February 2025	6436.60 (1.59%)	6330.00	6250.70 - 6478.15	0.5212 times
Fri 31 January 2025	6336.00 (-0.58%)	6319.95	6078.05 - 6350.00	0.9989 times
Fri 24 January 2025	6372.70 (2.59%)	6218.00	6060.70 - 6425.00	0.8878 times

weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi TATAELXSI are 4977.3 and 5134.3

Monthly Target 1	4946.53
Monthly Target 2	5008.07
Monthly Target 3	5103.5333333333
Monthly Target 4	5165.07
Monthly Target 5	5260.53

Monthly price and volumes Tata Elxsi

Date	Closing	Open	Range	Volume
Tue 01 April 2025	5069.60 (-2.78%)	5195.60	5042.00 - 5199.00	0.0963 times
Fri 28 March 2025	5214.60 (-3.63%)	5416.05	5157.70 - 5742.95	0.8531 times
Fri 28 February 2025	5411.10 (-14.6%)	6330.00	5302.55 - 6478.15	0.5114 times
Fri 31 January 2025	6336.00 (-6.78%)	6810.50	5920.00 - 6840.00	1.2688 times
Tue 31 December 2024	6796.55 (1.89%)	6670.75	6613.00 - 7474.00	1.0053 times
Fri 29 November 2024	6670.75 (-5%)	7069.00	6286.00 - 7390.00	0.7348 times
Thu 31 October 2024	7021.85 (-9.1%)	7725.00	6870.60 - 8027.00	0.8442 times
Mon 30 September 2024	7724.45 (-3.45%)	8009.00	7490.00 - 8142.15	1.0891 times
Fri 30 August 2024	8000.70 (14.55%)	7000.00	6666.00 - 9080.00	3.031 times
Wed 31 July 2024	6984.50 (-0.24%)	7001.40	6852.00 - 7175.00	0.566 times
Fri 28 June 2024	7001.40 (0.82%)	7148.00	6411.20 - 7375.00	0.5984 times

monthly chart TataElxsi

Indicator Analysis of TataElxsi

Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Elxsi TATAELXSI

DMA (daily moving average) of Tata Elxsi TATAELXSI

DMA period	DMA value
5 day DMA	5353.19
12 day DMA	5356.92
20 day DMA	5408.57
35 day DMA	5666.64
50 day DMA	5845.86
100 day DMA	6325.46
150 day DMA	6750.21
200 day DMA	6812.9

EMA (exponential moving average) of Tata Elxsi TATAELXSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5282.52	5388.96	5476.13
12 day EMA	5375.15	5430.69	5469.96
20 day EMA	5457.79	5498.63	5528.51
35 day EMA	5625.33	5658.05	5684.16
50 day EMA	5813.12	5843.46	5869.12

SMA (simple moving average) of Tata Elxsi TATAELXSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5353.19	5465.26	5514.93
12 day SMA	5356.92	5376.44	5393.56
20 day SMA	5408.57	5425.65	5443.08
35 day SMA	5666.64	5705.27	5738.7
50 day SMA	5845.86	5868.15	5886.17
100 day SMA	6325.46	6345.11	6364.04
150 day SMA	6750.21	6763.67	6775.33
200 day SMA	6812.9	6822.99	6832.62

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	5063.30	5307.65	5024.00 to 5340.00	1.64 times
26 Wed	5477.10	5429.25	5396.10 to 5561.00	1.22 times
25 Tue	5416.70	5641.00	5390.35 to 5706.00	0.97 times
24 Mon	5600.00	5475.05	5365.00 to 5630.00	0.69 times
21 Fri	5418.70	5325.90	5287.50 to 5481.70	0.48 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	5008.05	5271.70	4971.00 to 5291.95	1.86 times
26 Wed	5448.45	5415.00	5388.65 to 5530.00	0.91 times
25 Tue	5391.30	5640.00	5371.00 to 5680.95	0.9 times
24 Mon	5578.40	5431.20	5355.00 to 5606.00	0.74 times
21 Fri	5399.05	5305.70	5290.25 to 5460.45	0.59 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	4977.10	5180.00	4965.50 to 5180.00	1 times

Option chain for Tata Elxsi TATAELXSI 24 Thu April 2025 expiry

TataElxsi TATAELXSI Option strike: 6800.00

Date	CE	PE	PCR
28 Fri March 2025	2.40	1542.80	0.81
26 Wed March 2025	11.05	1330.00	1

TataElxsi TATAELXSI Option strike: 6600.00

Date	CE	PE	PCR
28 Fri March 2025	4.60	1308.20	1.04
26 Wed March 2025	7.30	1040.00	0.5

TataElxsi TATAELXSI Option strike: 6200.00

Date	CE	PE	PCR
28 Fri March 2025	13.35	799.00	0.14
26 Wed March 2025	36.85	624.95	0.13

TataElxsi TATAELXSI Option strike: 6100.00

Date	CE	PE	PCR
28 Fri March 2025	16.35	690.00	0.06
26 Wed March 2025	51.20	690.00	0.2

TataElxsi TATAELXSI Option strike: 6000.00

Date	CE	PE	PCR
28 Fri March 2025	22.65	807.45	0.07
26 Wed March 2025	63.50	550.05	0.15

TataElxsi TATAELXSI Option strike: 5900.00

Date	CE	PE	PCR
28 Fri March 2025	28.25	702.80	0.09
26 Wed March 2025	81.10	520.00	0.02

TataElxsi TATAELXSI Option strike: 5800.00

Date	CE	PE	PCR
28 Fri March 2025	36.45	644.65	0.05
26 Wed March 2025	106.30	412.00	0.02

TataElxsi TATAELXSI Option strike: 5700.00

Date	CE	PE	PCR
28 Fri March 2025	45.85	549.95	0.05
26 Wed March 2025	136.30	334.40	0.14

TataElxsi TATAELXSI Option strike: 5650.00

Date	CE	PE	PCR
28 Fri March 2025	55.55	513.65	0.5

TataElxsi TATAELXSI Option strike: 5600.00

Date	CE	PE	PCR
28 Fri March 2025	61.70	580.20	0.16
26 Wed March 2025	173.80	300.20	0.4

TataElxsi TATAELXSI Option strike: 5550.00

Date	CE	PE	PCR
28 Fri March 2025	72.75	451.15	0.3

TataElxsi TATAELXSI Option strike: 5500.00

Date	CE	PE	PCR
28 Fri March 2025	80.80	528.35	0.09
26 Wed March 2025	218.05	239.35	0.37

TataElxsi TATAELXSI Option strike: 5450.00

Date	CE	PE	PCR
28 Fri March 2025	109.70	360.05	4

TataElxsi TATAELXSI Option strike: 5400.00

Date	CE	PE	PCR
28 Fri March 2025	104.25	426.55	0.36
26 Wed March 2025	290.05	189.50	2.97

TataElxsi TATAELXSI Option strike: 5300.00

Date	CE	PE	PCR
28 Fri March 2025	130.60	387.20	0.2
26 Wed March 2025	321.00	173.25	0.42

TataElxsi TATAELXSI Option strike: 5200.00

Date	CE	PE	PCR
28 Fri March 2025	164.65	310.70	1.97
26 Wed March 2025	394.95	111.40	1.39

TataElxsi TATAELXSI Option strike: 5150.00

Date	CE	PE	PCR
28 Fri March 2025	194.95	188.05	0.13

TataElxsi TATAELXSI Option strike: 5100.00

Date	CE	PE	PCR
28 Fri March 2025	209.25	91.40	0.21

TataElxsi TATAELXSI Option strike: 5050.00

Date	CE	PE	PCR
28 Fri March 2025	219.50	237.95	2.67

TataElxsi TATAELXSI Option strike: 5000.00

Date	CE	PE	PCR
28 Fri March 2025	250.90	201.20	16.76
26 Wed March 2025	585.00	66.20	28.25

TataElxsi TATAELXSI Option strike: 4950.00

Date	CE	PE	PCR
28 Fri March 2025	277.70	103.15	1.8

TataElxsi TATAELXSI Option strike: 4900.00

Date	CE	PE	PCR
28 Fri March 2025	316.55	35.40	0.3
26 Wed March 2025	504.00	35.40	6

TataElxsi TATAELXSI Option strike: 4850.00

Date	CE	PE	PCR
28 Fri March 2025	349.65	72.65	3.33

TataElxsi TATAELXSI Option strike: 4800.00

Date	CE	PE	PCR
28 Fri March 2025	375.10	115.35	575

Feed