Login or Join
HomepageTataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi TATAELXSI are 5237.75 and 5625.75
| Daily Target 1 | 4920.5 |
| Daily Target 2 | 5167 |
| Daily Target 3 | 5308.5 |
| Daily Target 4 | 5555 |
| Daily Target 5 | 5696.5 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5413.50 (7.98%) | 5116.00 | 5062.00 - 5450.00 | 6.4129 times | Thu 18 December 2025 | 5013.50 (0.91%) | 4980.00 | 4934.50 - 5049.50 | 0.3817 times | Wed 17 December 2025 | 4968.50 (-0.59%) | 5000.00 | 4950.50 - 5052.50 | 0.2617 times | Tue 16 December 2025 | 4998.00 (-1%) | 5044.00 | 4980.00 - 5044.00 | 0.2387 times | Mon 15 December 2025 | 5048.50 (0.36%) | 5045.50 | 5016.00 - 5126.00 | 0.4133 times | Sat 13 December 2025 | 5030.50 (0%) | 5026.50 | 4988.50 - 5040.00 | 0.2972 times | Fri 12 December 2025 | 5030.50 (0.28%) | 5026.50 | 4988.50 - 5040.00 | 0.2972 times | Thu 11 December 2025 | 5016.50 (3.16%) | 4895.00 | 4864.00 - 5026.50 | 0.5041 times | Wed 10 December 2025 | 4863.00 (-2.34%) | 5002.50 | 4855.00 - 5003.00 | 0.6646 times | Tue 09 December 2025 | 4979.50 (-1.09%) | 5034.00 | 4948.00 - 5035.00 | 0.5288 times | Mon 08 December 2025 | 5034.50 (-3.51%) | 5217.50 | 5008.00 - 5229.50 | 0.8782 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 5174 and 5689.5
| Weekly Target 1 | 4750.5 |
| Weekly Target 2 | 5082 |
| Weekly Target 3 | 5266 |
| Weekly Target 4 | 5597.5 |
| Weekly Target 5 | 5781.5 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5413.50 (7.61%) | 5045.50 | 4934.50 - 5450.00 | 1.5329 times | Sat 13 December 2025 | 5030.50 (-3.58%) | 5217.50 | 4855.00 - 5229.50 | 0.6304 times | Fri 05 December 2025 | 5217.50 (1.14%) | 5183.50 | 5097.00 - 5269.00 | 0.8368 times | Fri 28 November 2025 | 5158.50 (-3.04%) | 5326.00 | 5125.00 - 5405.00 | 4.0826 times | Fri 21 November 2025 | 5320.50 (1.03%) | 5266.50 | 5200.00 - 5399.00 | 0.5263 times | Fri 14 November 2025 | 5266.50 (1.67%) | 5180.00 | 5151.00 - 5480.00 | 0.4466 times | Fri 07 November 2025 | 5180.00 (-5.03%) | 5453.00 | 5126.50 - 5464.00 | 0.3972 times | Fri 31 October 2025 | 5454.50 (-1.61%) | 5549.00 | 5412.50 - 5625.00 | 0.4629 times | Fri 24 October 2025 | 5544.00 (3.25%) | 5369.50 | 5270.00 - 5569.00 | 0.4629 times | Fri 17 October 2025 | 5369.50 (-0.7%) | 5369.50 | 5295.00 - 5430.00 | 0.6215 times | Fri 10 October 2025 | 5407.50 (0.97%) | 5389.50 | 5297.50 - 5622.00 | 1.3336 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 5134.25 and 5729.25
| Monthly Target 1 | 4644.5 |
| Monthly Target 2 | 5029 |
| Monthly Target 3 | 5239.5 |
| Monthly Target 4 | 5624 |
| Monthly Target 5 | 5834.5 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5413.50 (4.94%) | 5183.50 | 4855.00 - 5450.00 | 0.8403 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.5272 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.876 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.7794 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.4711 times | Thu 31 July 2025 | 6093.50 (-3.43%) | 6330.00 | 5660.00 - 6439.50 | 1.1361 times | Mon 30 June 2025 | 6310.00 (-2.01%) | 6412.50 | 6164.50 - 6735.00 | 0.581 times | Fri 30 May 2025 | 6439.50 (11.68%) | 5750.00 | 5400.00 - 6535.00 | 0.8791 times | Wed 30 April 2025 | 5766.00 (10.57%) | 5195.60 | 4700.00 - 5958.00 | 2.1533 times | Fri 28 March 2025 | 5214.60 (-3.63%) | 5416.05 | 5157.70 - 5742.95 | 0.7566 times | Fri 28 February 2025 | 5411.10 (-14.6%) | 6330.00 | 5302.55 - 6478.15 | 0.4535 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 5088.4 |
| 12 day DMA | 5051.17 |
| 20 day DMA | 5100.2 |
| 35 day DMA | 5186.84 |
| 50 day DMA | 5264.09 |
| 100 day DMA | 5439.27 |
| 150 day DMA | 5729.28 |
| 200 day DMA | 5667.98 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5142.19 | 5006.55 | 5003.08 |
| 12 day EMA | 5098.56 | 5041.32 | 5046.38 |
| 20 day EMA | 5120.28 | 5089.43 | 5097.42 |
| 35 day EMA | 5183.05 | 5169.48 | 5178.66 |
| 50 day EMA | 5261.69 | 5255.5 | 5265.37 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5088.4 | 5011.8 | 5015.2 |
| 12 day SMA | 5051.17 | 5034.75 | 5048.17 |
| 20 day SMA | 5100.2 | 5091.08 | 5106.43 |
| 35 day SMA | 5186.84 | 5188.01 | 5203.04 |
| 50 day SMA | 5264.09 | 5267.28 | 5276.21 |
| 100 day SMA | 5439.27 | 5445.49 | 5455.97 |
| 150 day SMA | 5729.28 | 5734.82 | 5742.81 |
| 200 day SMA | 5667.98 | 5667.97 | 5670.72 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 5427.00 | 5165.00 | 5066.00 to 5464.00 | 0.96 times |
| 18 Thu | 5040.50 | 4990.50 | 4951.00 to 5070.00 | 1.01 times |
| 17 Wed | 4985.50 | 5005.00 | 4961.50 to 5073.50 | 1 times |
| 16 Tue | 5013.50 | 5040.00 | 4995.50 to 5057.00 | 1 times |
| 15 Mon | 5070.50 | 5083.50 | 5029.50 to 5148.50 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 5450.00 | 5168.00 | 5100.00 to 5479.00 | 1.29 times |
| 18 Thu | 5063.50 | 5019.00 | 4973.50 to 5091.50 | 0.98 times |
| 17 Wed | 5008.00 | 5030.00 | 4990.50 to 5096.50 | 0.93 times |
| 16 Tue | 5038.00 | 5064.50 | 5025.00 to 5079.00 | 0.91 times |
| 15 Mon | 5096.00 | 5076.50 | 5060.00 to 5165.50 | 0.88 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 5444.50 | 5118.50 | 5115.00 to 5459.00 | 0.87 times |
| 18 Thu | 5089.50 | 5044.50 | 5000.00 to 5110.00 | 1.06 times |
| 17 Wed | 5026.00 | 5089.00 | 5026.00 to 5110.00 | 1.05 times |
| 16 Tue | 5060.00 | 5050.00 | 5050.00 to 5075.00 | 1.04 times |
| 15 Mon | 5112.00 | 5094.50 | 5072.00 to 5175.00 | 0.99 times |
Option chain for Tata Elxsi TATAELXSI 30 Tue December 2025 expiry
TataElxsi TATAELXSI Option strike: 6400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.35 | 1228.00 | 0.15 |
| 18 Thu December 2025 | 2.25 | 1359.00 | 0.54 |
| 17 Wed December 2025 | 2.25 | 1359.00 | 0.54 |
| 16 Tue December 2025 | 2.25 | 1359.00 | 0.54 |
| 15 Mon December 2025 | 2.25 | 1359.00 | 0.54 |
TataElxsi TATAELXSI Option strike: 6200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.85 | 965.00 | 0 |
| 18 Thu December 2025 | 0.70 | 965.00 | 0.03 |
| 17 Wed December 2025 | 1.30 | 965.00 | 0.03 |
| 16 Tue December 2025 | 1.30 | 965.00 | 0.03 |
| 15 Mon December 2025 | 0.60 | 965.00 | 0.03 |
TataElxsi TATAELXSI Option strike: 6000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.25 | 562.00 | 0.04 |
| 18 Thu December 2025 | 2.10 | 951.55 | 0.56 |
| 17 Wed December 2025 | 1.50 | 951.55 | 0.54 |
| 16 Tue December 2025 | 2.45 | 951.55 | 0.53 |
| 15 Mon December 2025 | 1.60 | 951.55 | 0.52 |
TataElxsi TATAELXSI Option strike: 5900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.65 | 911.85 | 0.01 |
| 18 Thu December 2025 | 1.15 | 911.85 | 0.09 |
| 17 Wed December 2025 | 2.15 | 911.85 | 0.09 |
| 16 Tue December 2025 | 2.40 | 658.50 | 0.06 |
| 15 Mon December 2025 | 4.00 | 658.50 | 0.06 |
TataElxsi TATAELXSI Option strike: 5800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.80 | 390.50 | 0.01 |
| 18 Thu December 2025 | 2.60 | 757.00 | 0.02 |
| 17 Wed December 2025 | 2.90 | 757.00 | 0.02 |
| 16 Tue December 2025 | 3.55 | 757.00 | 0.02 |
| 15 Mon December 2025 | 3.90 | 757.00 | 0.02 |
TataElxsi TATAELXSI Option strike: 5700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 26.25 | 302.20 | 0.02 |
| 18 Thu December 2025 | 3.00 | 797.55 | 0.07 |
| 17 Wed December 2025 | 4.15 | 797.55 | 0.08 |
| 16 Tue December 2025 | 4.15 | 797.55 | 0.08 |
| 15 Mon December 2025 | 5.00 | 797.55 | 0.08 |
TataElxsi TATAELXSI Option strike: 5600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 43.05 | 217.50 | 0.04 |
| 18 Thu December 2025 | 4.55 | 531.00 | 0.08 |
| 17 Wed December 2025 | 5.05 | 531.00 | 0.08 |
| 16 Tue December 2025 | 5.95 | 531.00 | 0.08 |
| 15 Mon December 2025 | 7.10 | 531.00 | 0.08 |
TataElxsi TATAELXSI Option strike: 5500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 72.35 | 150.75 | 0.19 |
| 18 Thu December 2025 | 6.95 | 472.30 | 0.07 |
| 17 Wed December 2025 | 6.90 | 472.30 | 0.06 |
| 16 Tue December 2025 | 8.05 | 472.30 | 0.06 |
| 15 Mon December 2025 | 10.80 | 472.30 | 0.07 |
TataElxsi TATAELXSI Option strike: 5400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 117.70 | 95.50 | 0.96 |
| 18 Thu December 2025 | 10.75 | 395.95 | 0.16 |
| 17 Wed December 2025 | 10.15 | 389.25 | 0.16 |
| 16 Tue December 2025 | 11.85 | 389.25 | 0.17 |
| 15 Mon December 2025 | 16.80 | 347.60 | 0.17 |
TataElxsi TATAELXSI Option strike: 5300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 178.10 | 56.75 | 1.79 |
| 18 Thu December 2025 | 16.65 | 299.40 | 0.3 |
| 17 Wed December 2025 | 15.30 | 326.45 | 0.29 |
| 16 Tue December 2025 | 18.95 | 308.30 | 0.3 |
| 15 Mon December 2025 | 28.35 | 256.80 | 0.31 |
TataElxsi TATAELXSI Option strike: 5200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 252.55 | 33.60 | 4.69 |
| 18 Thu December 2025 | 28.25 | 187.05 | 0.17 |
| 17 Wed December 2025 | 25.20 | 233.10 | 0.17 |
| 16 Tue December 2025 | 31.85 | 202.90 | 0.16 |
| 15 Mon December 2025 | 46.50 | 173.25 | 0.17 |
TataElxsi TATAELXSI Option strike: 5100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 344.75 | 20.85 | 4.38 |
| 18 Thu December 2025 | 54.05 | 112.45 | 0.21 |
| 17 Wed December 2025 | 42.50 | 156.95 | 0.25 |
| 16 Tue December 2025 | 53.25 | 132.25 | 0.25 |
| 15 Mon December 2025 | 79.60 | 104.10 | 0.24 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 436.50 | 13.25 | 2.32 |
| 18 Thu December 2025 | 97.70 | 60.10 | 0.33 |
| 17 Wed December 2025 | 76.45 | 90.65 | 0.31 |
| 16 Tue December 2025 | 92.20 | 77.15 | 0.36 |
| 15 Mon December 2025 | 130.95 | 60.35 | 0.4 |
TataElxsi TATAELXSI Option strike: 4900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 532.10 | 9.00 | 12.02 |
| 18 Thu December 2025 | 165.70 | 30.15 | 3.92 |
| 17 Wed December 2025 | 134.85 | 46.50 | 2.24 |
| 16 Tue December 2025 | 163.15 | 42.95 | 2.64 |
| 15 Mon December 2025 | 198.85 | 31.25 | 2.9 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 646.55 | 6.05 | 43.04 |
| 18 Thu December 2025 | 254.50 | 14.30 | 22.24 |
| 17 Wed December 2025 | 275.10 | 22.35 | 25.08 |
| 16 Tue December 2025 | 275.10 | 20.40 | 22.72 |
| 15 Mon December 2025 | 275.10 | 15.60 | 26.36 |
TataElxsi TATAELXSI Option strike: 4700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 380.00 | 4.35 | 23.92 |
| 18 Thu December 2025 | 380.00 | 7.65 | 34.92 |
| 17 Wed December 2025 | 380.00 | 10.55 | 37.83 |
| 16 Tue December 2025 | 380.00 | 10.10 | 34.58 |
| 15 Mon December 2025 | 380.00 | 8.45 | 33.33 |
TataElxsi TATAELXSI Option strike: 4600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 643.35 | 3.25 | 161 |
TataElxsi TATAELXSI Option strike: 4500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 526.25 | 2.25 | 54.83 |
| 18 Thu December 2025 | 526.25 | 3.85 | 27.17 |
| 17 Wed December 2025 | 526.25 | 4.30 | 25.5 |
| 16 Tue December 2025 | 526.25 | 4.40 | 21.83 |
| 15 Mon December 2025 | 526.25 | 3.70 | 20.5 |
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 617.15 | 1.80 | 337 |
| 18 Thu December 2025 | 617.15 | 2.25 | 313 |
| 17 Wed December 2025 | 617.15 | 2.70 | 381 |
| 16 Tue December 2025 | 617.15 | 3.00 | 363 |
| 15 Mon December 2025 | 899.70 | 3.45 | 412 |
TataElxsi TATAELXSI Option strike: 4300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 747.15 | 1.90 | 19.22 |
| 18 Thu December 2025 | 747.15 | 2.55 | 18.33 |
| 17 Wed December 2025 | 747.15 | 2.55 | 20.33 |
| 16 Tue December 2025 | 747.15 | 3.10 | 20.33 |
| 15 Mon December 2025 | 747.15 | 2.60 | 19 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1030.15 | 5.50 | 0.25 |
| 18 Thu December 2025 | 1030.15 | 5.50 | 0.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.