Login or Join
HomepageTataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi TATAELXSI are 3474.25 and 3608.75
| Daily Target 1 | 3446.33 |
| Daily Target 2 | 3502.17 |
| Daily Target 3 | 3580.8333333333 |
| Daily Target 4 | 3636.67 |
| Daily Target 5 | 3715.33 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3558.00 (-0.61%) | 3625.00 | 3525.00 - 3659.50 | 1.2096 times | Thu 03 September 2026 | 3580.00 (-0.8%) | 3630.00 | 3580.00 - 3637.10 | 0.4968 times | Wed 02 September 2026 | 3609.00 (-0.8%) | 3608.10 | 3535.00 - 3627.10 | 1.0782 times | Tue 01 September 2026 | 3638.00 (1.66%) | 3583.10 | 3567.10 - 3671.90 | 1.0074 times | Mon 31 August 2026 | 3578.60 (-2.89%) | 3685.00 | 3578.60 - 3685.10 | 1.0002 times | Fri 28 August 2026 | 3685.00 (1.43%) | 3645.00 | 3645.00 - 3708.00 | 1.8038 times | Thu 27 August 2026 | 3633.20 (-0.46%) | 3650.00 | 3622.60 - 3664.60 | 0.5526 times | Wed 26 August 2026 | 3650.00 (-0.43%) | 3678.90 | 3628.00 - 3694.70 | 0.6575 times | Tue 25 August 2026 | 3665.90 (-0.21%) | 3673.90 | 3612.20 - 3701.30 | 0.9636 times | Mon 24 August 2026 | 3673.50 (-0.93%) | 3710.10 | 3664.30 - 3769.90 | 1.2304 times | Fri 21 August 2026 | 3708.00 (1.31%) | 3665.10 | 3636.60 - 3734.00 | 0.8797 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 3461.45 and 3621.55
| Weekly Target 1 | 3429.27 |
| Weekly Target 2 | 3493.63 |
| Weekly Target 3 | 3589.3666666667 |
| Weekly Target 4 | 3653.73 |
| Weekly Target 5 | 3749.47 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3558.00 (-3.45%) | 3685.00 | 3525.00 - 3685.10 | 0.4272 times | Fri 28 August 2026 | 3685.00 (-0.62%) | 3710.10 | 3612.20 - 3769.90 | 0.4642 times | Fri 21 August 2026 | 3708.00 (-1.71%) | 3772.60 | 3635.00 - 3777.60 | 0.4795 times | Fri 14 August 2026 | 3772.70 (-0.22%) | 3806.90 | 3685.00 - 3857.00 | 0.4264 times | Fri 07 August 2026 | 3781.00 (2.94%) | 3704.60 | 3678.00 - 3833.60 | 0.6664 times | Fri 31 July 2026 | 3672.90 (3.81%) | 3555.80 | 3520.70 - 3725.00 | 1.3772 times | Fri 24 July 2026 | 3538.00 (0.99%) | 3505.00 | 3353.90 - 3565.80 | 1.529 times | Fri 17 July 2026 | 3503.20 (-5.07%) | 3690.30 | 3469.70 - 3840.00 | 2.1483 times | Fri 10 July 2026 | 3690.30 (0.31%) | 3693.30 | 3588.70 - 3734.70 | 0.6891 times | Fri 03 July 2026 | 3678.90 (-8.67%) | 4041.00 | 3562.00 - 4054.90 | 1.7927 times | Thu 25 June 2026 | 4028.30 (-0.92%) | 4085.70 | 4011.10 - 4139.30 | 0.4235 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 3468.05 and 3614.95
| Monthly Target 1 | 3438.07 |
| Monthly Target 2 | 3498.03 |
| Monthly Target 3 | 3584.9666666667 |
| Monthly Target 4 | 3644.93 |
| Monthly Target 5 | 3731.87 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3558.00 (-0.58%) | 3583.10 | 3525.00 - 3671.90 | 0.1 times | Mon 31 August 2026 | 3578.60 (-2.57%) | 3704.60 | 3578.60 - 3857.00 | 0.6288 times | Fri 31 July 2026 | 3672.90 (-4.09%) | 3769.80 | 3353.90 - 3840.00 | 2.098 times | Tue 30 June 2026 | 3829.70 (-10.63%) | 4306.90 | 3813.80 - 4542.80 | 0.9737 times | Fri 29 May 2026 | 4285.40 (3.77%) | 4150.00 | 3945.00 - 4424.60 | 0.6822 times | Thu 30 April 2026 | 4129.90 (3.86%) | 4109.30 | 4023.60 - 4753.60 | 1.2159 times | Mon 30 March 2026 | 3976.60 (-11.89%) | 4317.70 | 3966.20 - 4529.00 | 0.9925 times | Fri 27 February 2026 | 4513.00 (-15.22%) | 5317.50 | 4455.00 - 5636.50 | 1.0403 times | Fri 30 January 2026 | 5323.50 (1.58%) | 5250.00 | 5185.00 - 5950.00 | 1.4527 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 0.816 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.1883 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 3592.72 |
| 12 day DMA | 3636.6 |
| 20 day DMA | 3679.33 |
| 35 day DMA | 3651.5 |
| 50 day DMA | 3658.68 |
| 100 day DMA | 3945.12 |
| 150 day DMA | 4171.79 |
| 200 day DMA | 4455.25 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3594.08 | 3612.12 | 3628.18 |
| 12 day EMA | 3629.12 | 3642.05 | 3653.33 |
| 20 day EMA | 3650.37 | 3660.09 | 3668.52 |
| 35 day EMA | 3673.29 | 3680.08 | 3685.97 |
| 50 day EMA | 3685 | 3690.18 | 3694.68 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3592.72 | 3618.12 | 3628.76 |
| 12 day SMA | 3636.6 | 3645.08 | 3651.91 |
| 20 day SMA | 3679.33 | 3690.48 | 3697.23 |
| 35 day SMA | 3651.5 | 3649.93 | 3648.73 |
| 50 day SMA | 3658.68 | 3668.08 | 3676.99 |
| 100 day SMA | 3945.12 | 3953.66 | 3962.31 |
| 150 day SMA | 4171.79 | 4184.01 | 4196.24 |
| 200 day SMA | 4455.25 | 4463.8 | 4472.43 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 3575.20 | 3643.30 | 3545.50 to 3675.00 | 1.01 times |
| 03 Thu | 3616.50 | 3632.00 | 3603.10 to 3643.10 | 1 times |
| 02 Wed | 3632.00 | 3627.00 | 3552.00 to 3653.90 | 0.98 times |
| 01 Tue | 3644.50 | 3639.40 | 3589.60 to 3697.50 | 0.99 times |
| 31 Mon | 3610.40 | 3710.00 | 3594.60 to 3710.00 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 3586.30 | 3670.00 | 3560.00 to 3679.00 | 1.08 times |
| 03 Thu | 3621.80 | 3618.00 | 3615.00 to 3647.40 | 1.02 times |
| 02 Wed | 3637.60 | 3600.00 | 3565.00 to 3647.20 | 1.02 times |
| 01 Tue | 3645.80 | 3601.00 | 3599.50 to 3700.00 | 0.95 times |
| 31 Mon | 3625.50 | 3700.00 | 3608.00 to 3700.40 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 3590.00 | 3666.10 | 3570.00 to 3666.10 | 1.18 times |
| 03 Thu | 3643.10 | 3641.90 | 3630.60 to 3661.30 | 1.11 times |
| 02 Wed | 3652.80 | 3600.00 | 3600.00 to 3652.80 | 0.93 times |
| 01 Tue | 3657.80 | 3680.00 | 3653.00 to 3714.90 | 0.91 times |
| 31 Mon | 3638.90 | 3668.20 | 3625.80 to 3682.50 | 0.87 times |
Option chain for Tata Elxsi TATAELXSI 29 Tue September 2026 expiry
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.00 | 815.00 | 5.8 |
| 03 Thu September 2026 | 4.00 | 730.85 | 5.82 |
| 02 Wed September 2026 | 4.00 | 730.85 | 5.7 |
| 01 Tue September 2026 | 5.00 | 730.85 | 5.35 |
| 31 Mon August 2026 | 4.50 | 730.85 | 5.35 |
TataElxsi TATAELXSI Option strike: 4300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.80 | 651.90 | 0.17 |
| 03 Thu September 2026 | 3.85 | 690.00 | 0.18 |
| 02 Wed September 2026 | 5.05 | 690.00 | 0.18 |
| 01 Tue September 2026 | 6.95 | 690.00 | 0.17 |
| 31 Mon August 2026 | 6.00 | 571.90 | 0.15 |
TataElxsi TATAELXSI Option strike: 4200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.45 | 570.75 | 0.07 |
| 03 Thu September 2026 | 9.10 | 570.75 | 0.07 |
| 02 Wed September 2026 | 10.10 | 570.75 | 0.08 |
| 01 Tue September 2026 | 10.80 | 570.75 | 0.08 |
| 31 Mon August 2026 | 8.80 | 570.75 | 0.13 |
TataElxsi TATAELXSI Option strike: 4100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.50 | 493.80 | 0.01 |
| 03 Thu September 2026 | 13.05 | 493.80 | 0.01 |
| 02 Wed September 2026 | 15.75 | 493.80 | 0.01 |
| 01 Tue September 2026 | 16.00 | 493.80 | 0.01 |
| 31 Mon August 2026 | 13.95 | 493.80 | 0.02 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 16.60 | 398.00 | 0.06 |
| 03 Thu September 2026 | 20.05 | 398.00 | 0.07 |
| 02 Wed September 2026 | 24.35 | 391.10 | 0.07 |
| 01 Tue September 2026 | 25.95 | 383.80 | 0.09 |
| 31 Mon August 2026 | 22.30 | 400.75 | 0.09 |
TataElxsi TATAELXSI Option strike: 3900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 24.75 | 301.00 | 0.06 |
| 03 Thu September 2026 | 31.30 | 301.00 | 0.06 |
| 02 Wed September 2026 | 37.35 | 301.00 | 0.06 |
| 01 Tue September 2026 | 39.50 | 301.00 | 0.07 |
| 31 Mon August 2026 | 34.80 | 301.00 | 0.07 |
TataElxsi TATAELXSI Option strike: 3850.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 31.90 | 302.90 | 0.05 |
| 03 Thu September 2026 | 40.20 | 264.20 | 0.02 |
| 02 Wed September 2026 | 47.60 | 259.00 | 0.01 |
| 01 Tue September 2026 | 47.00 | 259.00 | 0.01 |
| 31 Mon August 2026 | 43.40 | 259.00 | 0.01 |
TataElxsi TATAELXSI Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 39.45 | 262.10 | 0.35 |
| 03 Thu September 2026 | 48.80 | 223.60 | 0.38 |
| 02 Wed September 2026 | 58.20 | 219.05 | 0.41 |
| 01 Tue September 2026 | 61.10 | 221.65 | 0.44 |
| 31 Mon August 2026 | 54.15 | 235.00 | 0.46 |
TataElxsi TATAELXSI Option strike: 3750.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 49.70 | 221.70 | 0.27 |
| 03 Thu September 2026 | 61.60 | 177.20 | 0.3 |
| 02 Wed September 2026 | 72.75 | 177.20 | 0.3 |
| 01 Tue September 2026 | 76.85 | 177.20 | 0.3 |
| 31 Mon August 2026 | 67.50 | 194.00 | 0.32 |
TataElxsi TATAELXSI Option strike: 3700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 62.70 | 184.85 | 0.47 |
| 03 Thu September 2026 | 76.70 | 160.95 | 0.56 |
| 02 Wed September 2026 | 89.00 | 151.05 | 0.59 |
| 01 Tue September 2026 | 93.70 | 145.25 | 0.62 |
| 31 Mon August 2026 | 82.85 | 168.70 | 0.59 |
TataElxsi TATAELXSI Option strike: 3650.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 78.20 | 149.35 | 0.36 |
| 03 Thu September 2026 | 94.70 | 123.80 | 0.33 |
| 02 Wed September 2026 | 110.10 | 122.35 | 0.42 |
| 01 Tue September 2026 | 114.95 | 116.40 | 0.42 |
| 31 Mon August 2026 | 101.65 | 142.15 | 0.49 |
TataElxsi TATAELXSI Option strike: 3600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 96.70 | 120.25 | 0.75 |
| 03 Thu September 2026 | 117.95 | 99.75 | 0.8 |
| 02 Wed September 2026 | 133.25 | 99.00 | 1 |
| 01 Tue September 2026 | 140.15 | 96.60 | 1.06 |
| 31 Mon August 2026 | 124.80 | 111.40 | 0.7 |
TataElxsi TATAELXSI Option strike: 3550.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 121.25 | 92.85 | 1.49 |
| 03 Thu September 2026 | 143.15 | 78.20 | 5.03 |
| 02 Wed September 2026 | 162.20 | 77.25 | 11.75 |
| 01 Tue September 2026 | 194.00 | 75.35 | 16.91 |
| 31 Mon August 2026 | 151.45 | 86.50 | 15.33 |
TataElxsi TATAELXSI Option strike: 3500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 149.95 | 70.80 | 2.85 |
| 03 Thu September 2026 | 175.15 | 58.45 | 5.07 |
| 02 Wed September 2026 | 195.60 | 59.30 | 5.25 |
| 01 Tue September 2026 | 196.50 | 57.15 | 19.67 |
| 31 Mon August 2026 | 180.45 | 69.45 | 19.9 |
TataElxsi TATAELXSI Option strike: 3450.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 180.00 | 53.00 | 4.64 |
| 03 Thu September 2026 | 213.20 | 43.50 | 1.92 |
TataElxsi TATAELXSI Option strike: 3400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 214.20 | 38.40 | 12.55 |
| 03 Thu September 2026 | 250.80 | 32.50 | 12.85 |
| 02 Wed September 2026 | 270.45 | 33.75 | 12.6 |
| 01 Tue September 2026 | 272.40 | 33.60 | 13 |
| 31 Mon August 2026 | 249.40 | 41.05 | 12.36 |
TataElxsi TATAELXSI Option strike: 3350.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 357.80 | 27.65 | 33 |
| 03 Thu September 2026 | 357.80 | 24.05 | 2.5 |
| 02 Wed September 2026 | 357.80 | 27.00 | 2 |
| 01 Tue September 2026 | 357.80 | 29.25 | 1 |
| 31 Mon August 2026 | 357.80 | 29.25 | 1 |
TataElxsi TATAELXSI Option strike: 3300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 335.10 | 20.00 | 45.8 |
| 03 Thu September 2026 | 335.10 | 17.90 | 37.5 |
| 02 Wed September 2026 | 426.15 | 18.85 | 42.2 |
| 01 Tue September 2026 | 426.15 | 18.70 | 34 |
| 31 Mon August 2026 | 426.15 | 24.05 | 35.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.